Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FCAP | 27.50 | +0.00 (+0.00%) | 27.50 | 27.50 | 393 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| GAST | 24.934 | +0.00 (+0.00%) | 24.934 | 24.934 | 15 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| GIPR | 3.74 | +0.00 (+0.00%) | 3.83 | 3.74 | 12,685 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 53 |
| JUNW | 27.94 | +0.00 (+0.00%) | 27.94 | 27.8901 | 125 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3 |
| LGL | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 98 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 56 |
| LVRO | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 213 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| MDJH | 1.135 | +0.00 (+0.00%) | 1.135 | 1.135 | 57 |
| MGLD | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 815 |
| MNOV | 1.29 | +0.00 (+0.00%) | 1.3292 | 1.29 | 4,984 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 175 |
| NXTE | 30.29 | +0.00 (+0.00%) | 30.29 | 30.06 | 1,300 |
| PBHC | 12.72 | +0.00 (+0.00%) | 12.72 | 12.72 | 272 |
| PNBK | 3.63 | +0.00 (+0.00%) | 3.63 | 3.63 | 4 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| PRTC | 27.8892 | +0.00 (+0.00%) | 27.8892 | 27.8892 | 79 |
| PSNYW | 0.1499 | +0.00 (+0.00%) | 0.15 | 0.144 | 12,373 |
| RBLD | 60.35 | +0.00 (+0.00%) | 60.35 | 60.35 | 100 |
| RGC | 5.27 | +0.00 (+0.00%) | 5.27 | 5.27 | 103 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 39 |
| SBFG | 13.38 | +0.00 (+0.00%) | 13.38 | 13.38 | 282 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.5522 | 10.55 | 3,056 |
| SEDA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 67 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| SFBC | 39.99 | +0.00 (+0.00%) | 39.99 | 39.99 | 67 |
| SLAM | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 115 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 299 |
| STG | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 102 |
| TENX | 3.90 | +0.00 (+0.00%) | 3.977 | 3.80 | 39,847 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| UTSI | 2.68 | +0.00 (+0.00%) | 2.68 | 2.68 | 349 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 12 |
| ZDGE | 2.40 | +0.00 (+0.00%) | 2.47 | 2.33 | 12,130 |
| BTR | 23.7054▼ | -0.0004 (+0.00%) | 23.7054 | 23.63 | 100 |
| BRNY | 34.824▼ | -0.007 (-0.02%) | 34.824 | 34.73 | 600 |
| VCLN | 17.1155▼ | -0.0051 (-0.03%) | 17.1155 | 17.1155 | 1 |
| EPHE | 25.75▼ | -0.01 (-0.04%) | 25.76 | 25.6114 | 4,425 |
| AFTY | 14.4084▼ | -0.0059 (-0.04%) | 14.4084 | 14.4084 | 2 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| TACK | 25.0672▼ | -0.0115 (-0.05%) | 25.37 | 25.024 | 17,482 |
| ETEC | 20.99▼ | -0.01 (-0.05%) | 20.99 | 20.99 | 119 |
| ASHS | 26.7282▼ | -0.014 (-0.05%) | 26.7282 | 26.7282 | 31 |
| HQGO | 44.4291▼ | -0.0237 (-0.05%) | 44.4291 | 44.4291 | 3 |
| XRLV | 48.3336▼ | -0.0289 (-0.06%) | 48.3336 | 48.3336 | 22 |
| RAYD | 27.103▼ | -0.017 (-0.06%) | 27.24 | 27.07 | 700 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| KVAC | 10.5032▼ | -0.0068 (-0.06%) | 10.5032 | 10.5032 | 1,743 |
| VTHR | 222.55▼ | -0.16 (-0.07%) | 225.37 | 222.27 | 15,800 |
| BWEB | 41.488▼ | -0.036 (-0.09%) | 41.488 | 41.48 | 300 |
| CVII | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,251 |
| AACT | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.61 | 33,053 |
| HDMV | 28.337▼ | -0.0284 (-0.10%) | 28.5501 | 28.306 | 729 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| XXCH | 25.4217▼ | -0.0272 (-0.11%) | 25.4217 | 25.4217 | 55 |
| PRMN | 29.8457▼ | -0.0323 (-0.11%) | 29.8457 | 29.82 | 239 |
| EASG | 30.2522▼ | -0.0334 (-0.11%) | 30.2522 | 30.2522 | 129 |
| ARVR | 34.00▼ | -0.04 (-0.12%) | 34.00 | 34.00 | 36 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| TAGS | 27.60▼ | -0.035 (-0.13%) | 27.60 | 27.40 | 507 |
| ADVE | 31.4298▼ | -0.0412 (-0.13%) | 31.4298 | 31.4298 | 6 |
| LOWV | 61.6956▼ | -0.0885 (-0.14%) | 61.83 | 61.6956 | 565 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| EMSF | 26.17▼ | -0.04 (-0.15%) | 26.22 | 26.17 | 846 |
| DIVY | 25.4212▼ | -0.0398 (-0.16%) | 25.4212 | 25.405 | 952 |
| ADIV | 14.0577▼ | -0.0221 (-0.16%) | 14.0577 | 14.0577 | 9 |
| IFEB | 25.4262▼ | -0.044 (-0.17%) | 25.56 | 25.4262 | 167 |
| PSP | 63.16▼ | -0.11 (-0.17%) | 64.03 | 62.765 | 10,809 |
| RSSS | 2.87▼ | -0.005 (-0.17%) | 3.0199 | 2.83 | 17,276 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| IDEC | 26.2615▼ | -0.0485 (-0.18%) | 26.2615 | 26.2615 | 6 |
| AHOY | 23.165▼ | -0.045 (-0.19%) | 23.165 | 23.165 | 100 |
| WOMN | 34.2965▼ | -0.0675 (-0.20%) | 34.2965 | 34.22 | 443 |
| MINV | 25.133▼ | -0.05 (-0.20%) | 25.32 | 25.051 | 3,200 |
| QMID | 25.722▼ | -0.0514 (-0.20%) | 25.77 | 25.722 | 220 |
| DVAL | 12.884▼ | -0.026 (-0.20%) | 12.894 | 12.87 | 1,000 |
| SHUS | 40.3128▼ | -0.084 (-0.21%) | 40.3128 | 40.3128 | 30 |
| RJMG | 20.8854▼ | -0.0446 (-0.21%) | 20.97 | 20.8854 | 127 |
| XMVM | 50.75▼ | -0.11 (-0.22%) | 51.57 | 50.5407 | 6,993 |
| ISZE | 25.8314▼ | -0.0571 (-0.22%) | 25.8314 | 25.8314 | 1 |
| WHLM | 4.42▼ | -0.01 (-0.23%) | 4.69 | 4.42 | 6,366 |
| PTIN | 28.0392▼ | -0.0642 (-0.23%) | 28.1675 | 27.95 | 17,385 |
| HEQT | 25.99▼ | -0.06 (-0.23%) | 26.2124 | 25.945 | 13,324 |
| MDCP | 26.59▼ | -0.065 (-0.24%) | 26.59 | 26.59 | 4 |
| VRAI | 23.2783▼ | -0.0581 (-0.25%) | 23.5022 | 23.2783 | 339 |