Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| MMTM | 219.1422▼ | -1.1278 (-0.51%) | 219.1422 | 219.1422 | 363 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| GRPM | 112.20▼ | -0.65 (-0.58%) | 113.6918 | 112.00 | 16,521 |
| DXJ | 105.72▲ | +0.07 (+0.07%) | 106.425 | 105.59 | 416,420 |
| CZA | 95.07▼ | -0.382 (-0.40%) | 95.765 | 95.07 | 1,440 |
| RXL | 92.6223▼ | -0.16 (-0.17%) | 92.6223 | 92.6223 | 175 |
| JPME | 92.6809▼ | -0.1766 (-0.19%) | 93.2496 | 92.51 | 6,386 |
| HYS | 91.65▲ | +0.35 (+0.38%) | 91.65 | 91.40 | 50,662 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| XTN | 77.5326▼ | -0.2874 (-0.37%) | 78.635 | 77.37 | 4,192 |
| IYC | 77.07▼ | -0.34 (-0.44%) | 77.95 | 76.88 | 35,954 |
| DFJ | 74.572▲ | +0.2917 (+0.39%) | 74.82 | 74.52 | 7,828 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 48 |
| SPXB | 72.9209▼ | -0.1606 (-0.22%) | 72.9209 | 72.9209 | 37 |
| SSPY | 72.566▼ | -0.0108 (-0.01%) | 72.566 | 72.566 | 4 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |
| WTV | 70.89▼ | -0.15 (-0.21%) | 71.45 | 70.71 | 13,300 |
| AVDV | 63.99▲ | +0.18 (+0.28%) | 64.495 | 63.93 | 191,400 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| UPGD | 63.0462▲ | +0.0962 (+0.15%) | 63.21 | 62.96 | 915 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| CVLC | 62.158▼ | -0.2488 (-0.40%) | 62.64 | 62.12 | 2,912 |
| HIDV | 61.4177▼ | -0.0188 (-0.03%) | 61.4177 | 61.4177 | 2 |
| LTL | 60.6783▲ | +0.4923 (+0.82%) | 60.6783 | 60.6783 | 246 |
| ESPO | 58.65▲ | +0.02 (+0.03%) | 59.13 | 58.541 | 7,313 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| AVMC | 57.8028▼ | -0.168 (-0.29%) | 58.2227 | 57.8028 | 133 |
| JXI | 57.6642▲ | +0.4542 (+0.79%) | 57.70 | 57.40 | 2,575 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| AVMA | 54.5583▼ | -0.0854 (-0.16%) | 54.5583 | 54.5583 | 218 |
| JPIN | 53.99▼ | -0.03 (-0.06%) | 54.285 | 53.91 | 24,818 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| TFLR | 51.75▲ | +0.0227 (+0.04%) | 51.90 | 51.745 | 5,045 |
| JBND | 51.15▼ | -0.18 (-0.35%) | 51.27 | 51.1465 | 25,060 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| USSH | 49.855▼ | -0.03 (-0.06%) | 49.855 | 49.855 | 55 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| ESGY | 48.6947▼ | -0.2471 (-0.50%) | 48.6947 | 48.6947 | 8 |
| FLTB | 48.6067▼ | -0.0778 (-0.16%) | 48.69 | 48.60 | 4,037 |
| RFDA | 48.5227▲ | +0.0076 (+0.02%) | 48.5227 | 48.5227 | 604 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| QINT | 47.5889▼ | -0.0753 (-0.16%) | 47.8316 | 47.5889 | 2,843 |
| USVN | 46.6238▼ | -0.1362 (-0.29%) | 46.6238 | 46.6238 | 1 |
| UIVM | 46.48▲ | +0.10 (+0.22%) | 46.48 | 46.48 | 100 |
| BNDI | 46.266▼ | -0.034 (-0.07%) | 46.36 | 46.266 | 2,100 |
| BTOP | 46.0016▲ | +1.3516 (+3.03%) | 46.0016 | 46.0016 | 156 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| FCOR | 45.25▼ | -0.0837 (-0.18%) | 45.45 | 45.21 | 19,012 |
| RSPN | 45.24▼ | -0.12 (-0.26%) | 45.7736 | 45.2019 | 72,218 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| BBCB | 44.1076▼ | -0.1006 (-0.23%) | 44.1076 | 44.1076 | 540 |
| ITEQ | 43.75▼ | -0.02 (-0.05%) | 44.365 | 43.75 | 1,530 |
| USPX | 43.77▼ | -0.03 (-0.07%) | 44.12 | 43.746 | 24,400 |
| GVUS | 43.6064▲ | +0.0052 (+0.01%) | 43.6064 | 43.6064 | 1 |
| LCLG | 42.919▼ | -0.277 (-0.64%) | 42.919 | 42.919 | 100 |
| BMVP | 42.8685▼ | -0.1015 (-0.24%) | 43.041 | 42.8685 | 279 |
| PAMC | 42.5417▼ | -0.2664 (-0.62%) | 43.07 | 42.53 | 715 |
| MTGP | 42.397▼ | -0.074 (-0.17%) | 42.45 | 42.38 | 1,600 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| BWEB | 41.855▲ | +0.045 (+0.11%) | 41.855 | 41.855 | 100 |
| FLTW | 41.8558▼ | -0.0657 (-0.16%) | 42.00 | 41.75 | 8,742 |
| SHYG | 41.73▲ | +0.03 (+0.07%) | 41.74 | 41.6303 | 1,279,598 |
| GGME | 41.4708▲ | +0.0519 (+0.13%) | 41.54 | 41.4708 | 2,446 |
| CIL | 41.0487▼ | -0.0569 (-0.14%) | 41.0487 | 41.0487 | 32 |
| QQQA | 40.76▼ | -0.25 (-0.61%) | 41.115 | 40.76 | 599 |
| UST | 40.5418▼ | -0.3032 (-0.74%) | 40.73 | 40.41 | 906 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| FEIG | 39.8886▼ | -0.0693 (-0.17%) | 39.8886 | 39.8886 | 3 |
| XTWY | 39.431▼ | -0.211 (-0.53%) | 39.431 | 39.431 | 100 |
| XBB | 39.38▼ | -0.005 (-0.01%) | 39.38 | 39.38 | 128 |
| AIVI | 39.34▼ | -0.14 (-0.35%) | 39.51 | 39.34 | 700 |
| IPKW | 38.74▲ | +0.01 (+0.03%) | 38.92 | 38.66 | 3,100 |
| ROSC | 38.648▼ | -0.048 (-0.12%) | 38.648 | 38.648 | 200 |
| XB | 38.61▼ | -0.105 (-0.27%) | 38.61 | 38.61 | 229 |
| USE | 38.3016▼ | -0.0957 (-0.25%) | 38.3016 | 38.3016 | 5 |
| SUPL | 38.1413▼ | -0.3107 (-0.81%) | 38.1413 | 38.1413 | 13 |
| AEMB | 37.9434▲ | +0.0693 (+0.18%) | 37.9516 | 37.9434 | 101 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| GSJY | 36.8888▼ | -0.1069 (-0.29%) | 37.04 | 36.8888 | 473 |
| ZIG | 35.8156▼ | -0.1091 (-0.30%) | 36.20 | 35.8156 | 738 |
| SPUC | 35.666▼ | -0.224 (-0.62%) | 35.666 | 35.666 | 100 |
| LRNZ | 35.634▼ | -0.076 (-0.21%) | 36.03 | 35.634 | 1,500 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| EYEG | 34.655▼ | -0.095 (-0.27%) | 34.655 | 34.655 | 1 |
| WOMN | 34.5185▼ | -0.0915 (-0.26%) | 34.705 | 34.48 | 438 |
| CPLS | 34.465▼ | -0.065 (-0.19%) | 34.465 | 34.465 | 1 |
| RISR | 34.42▲ | +0.19 (+0.56%) | 34.60 | 34.362 | 3,832 |
| DAT | 33.5271▼ | -0.0735 (-0.22%) | 33.59 | 33.5271 | 223 |