Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IVCA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 198 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 13 |
| EMF | 11.25▲ | +0.03 (+0.27%) | 11.36 | 11.25 | 10,000 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 48,201 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| CHAA | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 498 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| NVAC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 772 |
| IFIN | 11.48▼ | -0.05 (-0.43%) | 11.48 | 11.48 | 105 |
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |
| FDD | 11.66▲ | +0.0251 (+0.22%) | 11.7201 | 11.6414 | 51,385 |
| SVT | 11.75▲ | +0.09 (+0.77%) | 11.81 | 11.70 | 1,142 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 1 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| MPA | 12.21▼ | -0.19 (-1.53%) | 12.39 | 12.17 | 16,500 |
| WMPN | 12.23▲ | +0.02 (+0.16%) | 12.46 | 12.23 | 528 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| ILIT | 12.83▼ | -0.36 (-2.73%) | 12.99 | 12.83 | 1,407 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| RENW | 12.995▲ | +0.144 (+1.12%) | 12.995 | 12.995 | 100 |
| ADIV | 13.5801▲ | +0.0603 (+0.45%) | 13.5801 | 13.5801 | 19 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| AFTY | 14.185▲ | +0.0651 (+0.46%) | 14.185 | 14.185 | 1 |
| TCBS | 14.25 | +0.00 (+0.00%) | 14.25 | 14.25 | 296 |
| CNCR | 14.36▼ | -0.21 (-1.44%) | 14.63 | 14.36 | 1,755 |
| UAE | 14.58▲ | +0.08 (+0.55%) | 14.59 | 14.52 | 5,500 |
| BNDD | 14.72▲ | +0.07 (+0.48%) | 14.74 | 14.69 | 1,975 |
| ABVX | 15.11▲ | +0.23 (+1.55%) | 15.24 | 14.755 | 6,763 |
| EMTY | 15.00▲ | +0.017 (+0.11%) | 15.019 | 14.895 | 500 |
| ELLO | 14.92 | +0.00 (+0.00%) | 14.92 | 14.92 | 185 |
| HCOM | 15.255▲ | +0.045 (+0.30%) | 15.255 | 15.255 | 44 |
| FLHK | 15.6299▲ | +0.0977 (+0.63%) | 15.685 | 15.625 | 1,293 |
| EEMO | 15.72▲ | +0.05 (+0.32%) | 15.72 | 15.72 | 7 |
| TCHI | 15.76▲ | +0.0929 (+0.59%) | 15.76 | 15.76 | 165 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| EATV | 16.01▲ | +0.022 (+0.14%) | 16.07 | 16.00 | 500 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| IROQ | 16.25▼ | -0.0726 (-0.44%) | 16.25 | 16.25 | 12 |
| LBTYB | 16.48▲ | +0.30 (+1.85%) | 16.48 | 16.48 | 369 |
| AQWA | 16.75▲ | +0.12 (+0.72%) | 16.75 | 16.75 | 266 |
| HSON | 16.90 | +0.00 (+0.00%) | 16.90 | 16.90 | 285 |
| RORO | 17.1427▼ | -0.0871 (-0.51%) | 17.21 | 17.1427 | 380 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| RITA | 17.5795▼ | -0.0291 (-0.17%) | 17.5795 | 17.5795 | 35 |
| BSRR | 17.89▲ | +0.19 (+1.07%) | 18.08 | 17.70 | 23,000 |
| PREF | 17.83▼ | -0.04 (-0.22%) | 17.87 | 17.82 | 79,953 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| FLBR | 18.2166▼ | -0.0199 (-0.11%) | 18.39 | 18.06 | 16,935 |
| SBND | 18.1136▼ | -0.0264 (-0.15%) | 18.1136 | 18.1136 | 13 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| ATFV | 19.1882▼ | -0.1781 (-0.92%) | 19.2297 | 19.1882 | 270 |
| CRED | 19.3923▼ | -0.0141 (-0.07%) | 19.3923 | 19.3923 | 14 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| HMNF | 19.75▲ | +0.09 (+0.46%) | 19.75 | 19.75 | 462 |
| IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
| BECO | 20.1853▲ | +0.0212 (+0.11%) | 20.1853 | 20.1853 | 2 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| NUAG | 20.345▼ | -0.015 (-0.07%) | 20.38 | 20.335 | 886 |
| COMB | 20.4025▼ | -0.0375 (-0.18%) | 20.4499 | 20.40 | 4,081 |
| AIRT | 21.91▼ | -0.47 (-2.10%) | 21.91 | 20.5601 | 2,841 |
| LALT | 20.596▼ | -0.044 (-0.21%) | 20.596 | 20.596 | 93 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| UBND | 20.97▼ | -0.04 (-0.19%) | 20.9852 | 20.96 | 9,197 |
| QQJG | 21.01▼ | -0.12 (-0.57%) | 21.01 | 21.01 | 100 |
| TDSB | 21.46▼ | -0.04 (-0.19%) | 21.515 | 21.43 | 22,000 |
| MMCA | 21.475▼ | -0.005 (-0.02%) | 21.475 | 21.45 | 3,100 |
| EWO | 21.572▲ | +0.0819 (+0.38%) | 21.572 | 21.53 | 380 |
| HYZD | 21.85▲ | +0.07 (+0.32%) | 21.85 | 21.73 | 13,700 |
| SURI | 21.8246▼ | -0.0912 (-0.42%) | 21.8246 | 21.8246 | 98 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| INTG | 22.02 | +0.00 (+0.00%) | 22.02 | 22.02 | 250 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| OAIB | 22.675▼ | -0.2743 (-1.20%) | 22.675 | 22.675 | 12 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| KVLE | 22.95▼ | -0.005 (-0.02%) | 22.95 | 22.95 | 300 |
| PFIG | 23.054▼ | -0.076 (-0.33%) | 23.09 | 23.03 | 2,861 |
| VRAI | 23.125▲ | +0.0187 (+0.08%) | 23.1978 | 23.125 | 257 |
| OVF | 23.297▲ | +0.001 (+0.00%) | 23.51 | 23.297 | 500 |
| QLVE | 23.5471▲ | +0.0349 (+0.15%) | 23.5471 | 23.5471 | 65 |
| GRPZ | 23.5777▼ | -0.14 (-0.59%) | 23.5777 | 23.5777 | 3 |
| COAL | 23.6352▼ | -0.1448 (-0.61%) | 23.93 | 23.60 | 1,521 |
| EMLC | 23.79▼ | -0.02 (-0.08%) | 23.845 | 23.735 | 285,359 |
| FDV | 23.8365▲ | +0.1065 (+0.45%) | 23.88 | 23.765 | 5,290 |
| RVER | 23.7818▼ | -0.035 (-0.15%) | 24.15 | 23.775 | 5,036 |
| TXSS | 23.7829▲ | +0.0706 (+0.30%) | 23.7829 | 23.7829 | 16 |
| QVMS | 23.831▲ | +0.0047 (+0.02%) | 23.831 | 23.831 | 8 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| VTVT | 24.74▲ | +0.59 (+2.44%) | 24.96 | 24.00 | 3,410 |
| RSPE | 24.262▼ | -0.008 (-0.03%) | 24.34 | 24.24 | 500 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| VMOT | 24.33▼ | -0.04 (-0.16%) | 24.505 | 24.33 | 208 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |