Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
TVAL | 29.9236▲ | +0.3836 (+1.30%) | 29.9236 | 29.7301 | 1,859 |
DVLU | 29.8314▲ | +0.4314 (+1.47%) | 29.85 | 29.8314 | 183 |
MIDE | 29.8548▲ | +0.5103 (+1.74%) | 29.8548 | 29.8548 | 62 |
DVND | 29.9424▲ | +0.4093 (+1.39%) | 29.9424 | 29.9424 | 38 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
FLRG | 30.431▲ | +0.181 (+0.60%) | 30.431 | 30.27 | 6,000 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
NVBT | 30.4151▲ | +0.0638 (+0.21%) | 30.4151 | 30.4151 | 2 |
DNTH | 30.60▼ | -0.92 (-2.92%) | 32.29 | 30.45 | 77,360 |
HCMT | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.60 | 41,565 |
QVML | 31.042▲ | +0.197 (+0.64%) | 31.042 | 30.95 | 700 |
GSFP | 31.26▲ | +0.305 (+0.99%) | 31.26 | 31.26 | 100 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
DUHP | 31.56▲ | +0.33 (+1.06%) | 31.56 | 31.34 | 546,297 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
OCIO | 31.9853▲ | +0.2179 (+0.69%) | 31.9853 | 31.82 | 165 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
ONOF | 32.678▲ | +0.2056 (+0.63%) | 32.678 | 32.555 | 312 |
BKWO | 32.6269▲ | +0.1651 (+0.51%) | 32.6269 | 32.6269 | 1 |
USCA | 32.7281▲ | +0.181 (+0.56%) | 32.7281 | 32.7281 | 108 |
SGLC | 33.37▲ | +0.27 (+0.82%) | 33.37 | 33.255 | 2,624 |
PBDC | 33.6137▲ | +0.2297 (+0.69%) | 33.6137 | 33.4001 | 34,894 |
CUT | 33.9984▲ | +0.3584 (+1.07%) | 34.00 | 33.83 | 3,208 |
OCTW | 33.8522▲ | +0.0421 (+0.12%) | 33.8522 | 33.8522 | 110 |
SIXL | 34.646▲ | +0.377 (+1.10%) | 34.646 | 34.60 | 1,700 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
EMXF | 35.61▲ | +0.23 (+0.65%) | 35.61 | 35.54 | 1,516 |
RSHO | 35.8558▲ | +0.3196 (+0.90%) | 35.8558 | 35.6542 | 518 |
OCTT | 35.8804▲ | +0.0831 (+0.23%) | 35.8804 | 35.8804 | 31 |
TPSC | 36.48▲ | +0.70 (+1.96%) | 36.55 | 36.05 | 20,300 |
BOUT | 36.3331▲ | +0.1659 (+0.46%) | 36.3331 | 36.23 | 200 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
VNMC | 36.476▲ | +0.4127 (+1.14%) | 36.476 | 36.31 | 300 |
DFIV | 36.73▲ | +0.28 (+0.77%) | 36.745 | 36.49 | 886,429 |
JHSC | 38.22▲ | +0.84 (+2.25%) | 38.22 | 37.58 | 8,962 |
SHRY | 37.932▲ | +0.4671 (+1.25%) | 37.932 | 37.932 | 19 |
FSMD | 38.66▲ | +0.65 (+1.71%) | 38.66 | 38.15 | 52,852 |
MAKX | 38.1798▲ | +0.9709 (+2.61%) | 38.1798 | 38.1798 | 1 |
EUSC | 38.4508▲ | +0.4018 (+1.06%) | 38.4508 | 38.31 | 755 |
AMOM | 38.6165▲ | +0.0209 (+0.05%) | 38.7849 | 38.3646 | 2,266 |
AOTG | 38.46▼ | -0.12 (-0.31%) | 39.22 | 38.46 | 400 |
LRNZ | 39.0254▼ | -0.0946 (-0.24%) | 39.0254 | 38.475 | 2,732 |
AEMB | 38.855▲ | +0.221 (+0.57%) | 38.855 | 38.855 | 100 |
SPUC | 39.022▲ | +0.637 (+1.66%) | 39.022 | 39.022 | 200 |
IMTM | 39.36▲ | +0.19 (+0.49%) | 39.36 | 39.15 | 509,997 |
USL | 39.4818▲ | +0.1218 (+0.31%) | 39.4818 | 39.20 | 2,835 |
TWN | 39.74▼ | -0.13 (-0.33%) | 39.82 | 39.68 | 1,300 |
CLIX | 40.1837▼ | -0.0165 (-0.04%) | 40.1837 | 40.12 | 342 |
DFUV | 40.70▲ | +0.63 (+1.57%) | 40.70 | 40.24 | 255,529 |
XRLX | 40.262▲ | +0.1169 (+0.29%) | 40.262 | 40.262 | 4 |
HYGV | 41.17▲ | +0.20 (+0.49%) | 41.17 | 41.025 | 152,863 |
JVAL | 41.51▲ | +0.68 (+1.67%) | 41.51 | 41.15 | 34,085 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
ANEW | 41.4138▲ | +0.2567 (+0.62%) | 41.4138 | 41.4138 | 33 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
IQSU | 44.34▲ | +0.45 (+1.03%) | 44.34 | 44.34 | 300 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
VSMV | 45.1541▲ | +0.4939 (+1.11%) | 45.1541 | 44.92 | 3,283 |
USPX | 45.82▲ | +0.36 (+0.79%) | 45.83 | 45.5999 | 8,279 |
ENZL | 45.60▲ | +0.07 (+0.15%) | 45.60 | 45.60 | 117 |
GLIN | 46.13▲ | +0.17 (+0.37%) | 46.48 | 45.80 | 11,300 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
IVES | 47.153▼ | -0.174 (-0.37%) | 47.153 | 46.895 | 1,700 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
DON | 48.48▲ | +0.96 (+2.02%) | 48.50 | 47.83 | 123,778 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
FTBD | 48.995▲ | +0.2668 (+0.55%) | 48.995 | 48.86 | 1,069 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
BBBL | 49.7597▲ | +0.4597 (+0.93%) | 49.7597 | 49.60 | 201 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
FSLD | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.99 | 6 |
TAXX | 50.02▼ | -0.02 (-0.04%) | 50.02 | 50.02 | 100 |
FLDB | 50.02▼ | -0.19 (-0.38%) | 50.02 | 50.02 | 4 |
RFG | 50.525▲ | +0.425 (+0.85%) | 50.57 | 50.175 | 27,053 |
DEW | 50.6131▲ | +0.6731 (+1.35%) | 50.6131 | 50.26 | 3,832 |
JMSI | 50.395▼ | -0.005 (-0.01%) | 50.4094 | 50.33 | 1,299 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
EVLN | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.55 | 836 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
EET | 50.9914▲ | +0.0814 (+0.16%) | 50.9914 | 50.65 | 633 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
PSCE | 55.10▲ | +1.09 (+2.02%) | 55.10 | 54.11 | 4,600 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
JPSV | 55.7637▲ | +1.1723 (+2.15%) | 55.7637 | 55.355 | 234 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |