Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
TVAL 29.9236 +0.3836 (+1.30%) 29.9236 29.7301 1,859
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
MIDE 29.8548 +0.5103 (+1.74%) 29.8548 29.8548 62
DVND 29.9424 +0.4093 (+1.39%) 29.9424 29.9424 38
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
FLRG 30.431 +0.181 (+0.60%) 30.431 30.27 6,000
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
NVBT 30.4151 +0.0638 (+0.21%) 30.4151 30.4151 2
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
HCMT 30.90 +0.28 (+0.91%) 30.90 30.60 41,565
QVML 31.042 +0.197 (+0.64%) 31.042 30.95 700
GSFP 31.26 +0.305 (+0.99%) 31.26 31.26 100
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
DUHP 31.56 +0.33 (+1.06%) 31.56 31.34 546,297
LRND 31.53 +0.325 (+1.04%) 31.53 31.53 100
TRND 31.56 +0.16 (+0.51%) 31.56 31.56 400
OCIO 31.9853 +0.2179 (+0.69%) 31.9853 31.82 165
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
ONOF 32.678 +0.2056 (+0.63%) 32.678 32.555 312
BKWO 32.6269 +0.1651 (+0.51%) 32.6269 32.6269 1
USCA 32.7281 +0.181 (+0.56%) 32.7281 32.7281 108
SGLC 33.37 +0.27 (+0.82%) 33.37 33.255 2,624
PBDC 33.6137 +0.2297 (+0.69%) 33.6137 33.4001 34,894
CUT 33.9984 +0.3584 (+1.07%) 34.00 33.83 3,208
OCTW 33.8522 +0.0421 (+0.12%) 33.8522 33.8522 110
SIXL 34.646 +0.377 (+1.10%) 34.646 34.60 1,700
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
EMXF 35.61 +0.23 (+0.65%) 35.61 35.54 1,516
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
TPSC 36.48 +0.70 (+1.96%) 36.55 36.05 20,300
BOUT 36.3331 +0.1659 (+0.46%) 36.3331 36.23 200
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
DFIV 36.73 +0.28 (+0.77%) 36.745 36.49 886,429
JHSC 38.22 +0.84 (+2.25%) 38.22 37.58 8,962
SHRY 37.932 +0.4671 (+1.25%) 37.932 37.932 19
FSMD 38.66 +0.65 (+1.71%) 38.66 38.15 52,852
MAKX 38.1798 +0.9709 (+2.61%) 38.1798 38.1798 1
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
AMOM 38.6165 +0.0209 (+0.05%) 38.7849 38.3646 2,266
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
LRNZ 39.0254 -0.0946 (-0.24%) 39.0254 38.475 2,732
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
SPUC 39.022 +0.637 (+1.66%) 39.022 39.022 200
IMTM 39.36 +0.19 (+0.49%) 39.36 39.15 509,997
USL 39.4818 +0.1218 (+0.31%) 39.4818 39.20 2,835
TWN 39.74 -0.13 (-0.33%) 39.82 39.68 1,300
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
DFUV 40.70 +0.63 (+1.57%) 40.70 40.24 255,529
XRLX 40.262 +0.1169 (+0.29%) 40.262 40.262 4
HYGV 41.17 +0.20 (+0.49%) 41.17 41.025 152,863
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
IQSU 44.34 +0.45 (+1.03%) 44.34 44.34 300
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
VSMV 45.1541 +0.4939 (+1.11%) 45.1541 44.92 3,283
USPX 45.82 +0.36 (+0.79%) 45.83 45.5999 8,279
ENZL 45.60 +0.07 (+0.15%) 45.60 45.60 117
GLIN 46.13 +0.17 (+0.37%) 46.48 45.80 11,300
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
IVES 47.153 -0.174 (-0.37%) 47.153 46.895 1,700
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
DON 48.48 +0.96 (+2.02%) 48.50 47.83 123,778
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
QARP 48.7302 +0.5502 (+1.14%) 48.7302 48.44 1,833
FTBD 48.995 +0.2668 (+0.55%) 48.995 48.86 1,069
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
FSLD 49.99 +0.02 (+0.04%) 49.99 49.99 6
TAXX 50.02 -0.02 (-0.04%) 50.02 50.02 100
FLDB 50.02 -0.19 (-0.38%) 50.02 50.02 4
RFG 50.525 +0.425 (+0.85%) 50.57 50.175 27,053
DEW 50.6131 +0.6731 (+1.35%) 50.6131 50.26 3,832
JMSI 50.395 -0.005 (-0.01%) 50.4094 50.33 1,299
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
EVLN 50.56 +0.04 (+0.08%) 50.56 50.55 836
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
EET 50.9914 +0.0814 (+0.16%) 50.9914 50.65 633
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
BKCI 51.24 +0.19 (+0.37%) 51.24 50.99 3,200
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
SDOG 53.63 +1.09 (+2.07%) 53.63 52.76 25,536
PSCE 55.10 +1.09 (+2.02%) 55.10 54.11 4,600
SENEB 54.93 +1.28 (+2.39%) 54.93 54.93 131
JPSV 55.7637 +1.1723 (+2.15%) 55.7637 55.355 234
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849