Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRM | 1.31▼ | -0.05 (-3.68%) | 1.35 | 1.25 | 136,175 |
| MRNO | 0.62▼ | -0.0512 (-7.63%) | 0.6576 | 0.6157 | 116,808 |
| MRSK | 36.72▼ | -0.45 (-1.21%) | 36.84 | 36.18 | 11,567 |
| MSGY | 0.4501▼ | -0.0957 (-17.53%) | 0.5033 | 0.43 | 117,325 |
| MSTI | 20.555▼ | -0.01 (-0.05%) | 20.555 | 20.555 | 33 |
| MTEN | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.46 | 42,876 |
| MTGP | 44.835▼ | -0.06 (-0.13%) | 44.84 | 44.7493 | 1,456 |
| MTYY | 5.5871▼ | -0.0929 (-1.64%) | 5.66 | 5.505 | 7,421 |
| MUNA | 100.165▼ | -0.145 (-0.14%) | 100.165 | 100.165 | 1 |
| MUNB | 102.065▼ | -0.405 (-0.40%) | 102.065 | 102.065 | 1 |
| MUNC | 103.6211▼ | -0.7389 (-0.71%) | 103.6211 | 103.6211 | 1 |
| MUND | 103.685▼ | -0.35 (-0.34%) | 103.685 | 103.685 | 3 |
| MUNX | 25.19▼ | -0.11 (-0.43%) | 25.215 | 25.18 | 1,038 |
| MVPA | 31.6474▼ | -0.0906 (-0.29%) | 31.6474 | 31.6474 | 398 |
| MWG | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.01 | 7,848 |
| MWYN | 0.7413▼ | -0.0597 (-7.45%) | 0.7899 | 0.741 | 32,458 |
| MYCJ | 25.055▲ | +0.01 (+0.04%) | 25.0563 | 24.96 | 1,874 |
| MYCK | 25.195▼ | -0.01 (-0.04%) | 25.205 | 25.195 | 570 |
| MYMF | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 1 |
| MYMH | 24.74▼ | -0.04 (-0.16%) | 24.74 | 24.74 | 40 |
| MYMJ | 24.985▼ | -0.065 (-0.26%) | 24.985 | 24.985 | 381 |
| MYND | 0.44 | +0.00 (+0.00%) | 0.44 | 0.42 | 1,832 |
| MZZ | 6.9217▲ | +0.2317 (+3.46%) | 7.011 | 6.90 | 546 |
| NAMM | 3.46▼ | -0.42 (-10.82%) | 3.59 | 3.235 | 1,482,546 |
| NBCE | 35.6425▼ | -1.3195 (-3.57%) | 35.6425 | 35.34 | 799 |
| NBFC | 51.075▼ | -0.147 (-0.29%) | 51.075 | 51.075 | 61 |
| NBGX | 26.6121▼ | -0.2249 (-0.84%) | 26.6121 | 26.6121 | 32 |
| NBTR | 50.835▼ | -0.073 (-0.14%) | 50.835 | 50.835 | 3 |
| NBY | 1.48▲ | +0.05 (+3.50%) | 1.5827 | 1.36 | 263,692 |
| NCEL | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.81 | 4,567 |
| NCEW | 8.30▼ | -0.50 (-5.68%) | 8.30 | 8.22 | 1,198 |
| NCRA | 0.356▼ | -0.004 (-1.11%) | 0.4487 | 0.356 | 7,983 |
| NDAA | 22.2802▼ | -0.4567 (-2.01%) | 22.325 | 22.2802 | 199 |
| NDRA | 3.85▼ | -0.07 (-1.79%) | 3.85 | 3.6401 | 16,912 |
| NHYB | 24.8713▼ | -0.0407 (-0.16%) | 24.8713 | 24.8713 | 131 |
| NITE | 35.5773▼ | -0.2747 (-0.77%) | 35.5773 | 34.775 | 420 |
| NIVF | 0.6907▼ | -0.0923 (-11.79%) | 0.7603 | 0.6511 | 151,699 |
| NJNK | 20.125▼ | -0.035 (-0.17%) | 20.1269 | 20.04 | 385 |
| NMBL | 20.0662▼ | -0.3368 (-1.65%) | 20.11 | 20.0662 | 572 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 169 |
| NSCI | 25.295▼ | -0.035 (-0.14%) | 25.299 | 25.29 | 609 |
| NSRX | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.50 | 961 |
| NSYS | 9.0001▼ | -0.50 (-5.26%) | 9.0001 | 9.0001 | 513 |
| NTCL | 0.27▲ | +0.0101 (+3.89%) | 0.2755 | 0.25 | 91,983 |
| NTIP | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.44 | 9,302 |
| NUAG | 21.325▼ | -0.01 (-0.05%) | 21.3258 | 21.24 | 6,935 |
| NUSB | 25.23▼ | -0.005 (-0.02%) | 25.24 | 25.23 | 187 |
| NUWE | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.40 | 40,389 |
| NVNO | 10.72▲ | +0.53 (+5.20%) | 10.78 | 10.17 | 3,907 |
| NVVE | 1.03▼ | -0.08 (-7.21%) | 1.09 | 1.03 | 82,852 |
| NWLG | 35.5874▼ | -0.3836 (-1.07%) | 35.5874 | 35.5874 | 34 |
| NXPL | 0.4971▼ | -0.0259 (-4.95%) | 0.5323 | 0.4971 | 132,198 |
| NXTT | 3.40▼ | -0.125 (-3.55%) | 3.51 | 3.2501 | 15,292 |
| NXUS | 25.19▼ | -0.089 (-0.35%) | 25.20 | 25.168 | 6,789 |
| NZUS | 34.2084▼ | -0.2076 (-0.60%) | 34.2084 | 34.2084 | 6 |
| OASC | 30.59▼ | -0.50 (-1.61%) | 30.62 | 30.12 | 2,495 |
| OBTC | 21.94▼ | -0.355 (-1.59%) | 22.05 | 21.3843 | 5,818 |
| OCG | 0.6613▲ | +0.0013 (+0.20%) | 0.67 | 0.5911 | 329,411 |
| OCIO | 35.1837▼ | -0.4843 (-1.36%) | 35.2619 | 35.1837 | 118 |
| ODHY | 10.045▼ | -0.015 (-0.15%) | 10.045 | 10.045 | 4 |
| ODYS | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.20 | 1,419 |
| OGEN | 0.8295▼ | -0.0022 (-0.26%) | 0.8295 | 0.7839 | 67,426 |
| OGSP | 10.05▼ | -0.005 (-0.05%) | 10.05 | 10.05 | 7 |
| OLB | 0.6294▲ | +0.0008 (+0.13%) | 0.6798 | 0.544 | 1,628,045 |
| OMH | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.22 | 7,929 |
| OND | 35.3769▼ | -0.8061 (-2.23%) | 35.3769 | 35.0101 | 577 |
| ONEG | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.53 | 43,703 |
| ONMD | 0.7306▼ | -0.0215 (-2.86%) | 0.7655 | 0.681 | 1,855,195 |
| OOSB | 9.8582▼ | -0.2668 (-2.64%) | 9.8582 | 9.8582 | 6 |
| OOSP | 10.175 | +0.00 (+0.00%) | 10.20 | 10.15 | 3,928 |
| OPTZ | 38.1854▼ | -0.7616 (-1.96%) | 38.1854 | 37.75 | 556 |
| ORIS | 0.90▼ | -0.0691 (-7.13%) | 0.9584 | 0.90 | 31,567 |
| ORKT | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.09 | 444,251 |
| OSCX | 7.5138▼ | -0.3484 (-4.43%) | 7.5641 | 7.0721 | 22,092 |
| OTGA | 10.04▼ | -0.02 (-0.20%) | 10.06 | 10.04 | 1,033 |
| OTH | 2.49▼ | -0.16 (-6.04%) | 2.60 | 2.44 | 3,945 |
| PABD | 66.5639▼ | -2.0701 (-3.02%) | 66.675 | 65.79 | 740 |
| PABU | 69.2237▼ | -0.3633 (-0.52%) | 69.2237 | 69.17 | 1,539 |
| PALD | 27.6241▼ | -1.0859 (-3.78%) | 27.6241 | 27.6241 | 99 |
| PAPL | 0.662▼ | -0.019 (-2.79%) | 0.6786 | 0.6501 | 79,585 |
| PASW | 0.1417▼ | -0.0016 (-1.12%) | 0.1417 | 0.13 | 214,283 |
| PAVM | 10.15▲ | +0.09 (+0.89%) | 10.15 | 9.2987 | 36,962 |
| PAVS | 1.26▼ | -0.04 (-3.08%) | 1.3299 | 1.21 | 48,192 |
| PBEU | 27.93▼ | -1.323 (-4.52%) | 28.18 | 27.35 | 79,871 |
| PBM | 2.65▲ | +0.09 (+3.52%) | 2.66 | 2.3001 | 43,551 |
| PBOG | 31.42▼ | -0.32 (-1.01%) | 31.805 | 31.1701 | 86,760 |
| PBQQ | 28.735▼ | -0.114 (-0.40%) | 28.81 | 28.526 | 2,956 |
| PCAP | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,578 |
| PCIG | 8.5561▼ | -0.1289 (-1.48%) | 8.5943 | 8.40 | 3,389 |
| PCLA | 3.50▼ | -0.4464 (-11.31%) | 3.8105 | 3.50 | 18,799 |
| PCLG | 21.7252▲ | +0.0834 (+0.39%) | 21.7252 | 21.23 | 11,170 |
| PCLN | 26.589▼ | -0.829 (-3.02%) | 26.589 | 26.589 | 5 |
| PCLO | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 710 |
| PCRB | 47.3921▲ | +0.0961 (+0.20%) | 47.3921 | 47.27 | 922 |
| PEVC | 27.6461▼ | -0.4019 (-1.43%) | 27.6461 | 27.22 | 135 |
| PFD | 11.87▼ | -0.07 (-0.59%) | 11.97 | 11.845 | 5,513 |
| PFDE | 24.50▼ | -0.337 (-1.36%) | 24.555 | 24.1707 | 12,320 |
| PFOE | 23.745▼ | -0.44 (-1.82%) | 23.91 | 23.3532 | 18,797 |
| PFSA | 0.9801▲ | +0.0031 (+0.32%) | 1.04 | 0.8881 | 215,301 |
| PFUT | 24.5818▼ | -0.2682 (-1.08%) | 24.64 | 24.5818 | 851 |