Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEMB | 51.65▲ | +0.2809 (+0.55%) | 51.75 | 50.9248 | 12,035 |
| JFBR | 6.50▼ | -0.01 (-0.15%) | 6.75 | 6.20 | 95,957 |
| JFU | 1.62▼ | -0.04 (-2.41%) | 1.6675 | 1.51 | 1,295 |
| JHCB | 21.265▼ | -0.105 (-0.49%) | 21.285 | 21.26 | 2,500 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JPIN | 63.7511▼ | -0.5421 (-0.84%) | 63.88 | 63.7507 | 2,408 |
| JRE | 23.7498▲ | +0.0343 (+0.14%) | 23.7498 | 23.7498 | 3 |
| JRSH | 3.31▼ | -0.0199 (-0.60%) | 3.33 | 3.30 | 11,029 |
| JUSA | 56.712▼ | -0.159 (-0.28%) | 56.712 | 56.712 | 100 |
| JZ | 1.835▼ | -0.0051 (-0.28%) | 1.8876 | 1.7899 | 11,516 |
| KAPA | 0.71▼ | -0.001 (-0.14%) | 0.71 | 0.6812 | 283,297 |
| KBSX | 1.64▼ | -0.08 (-4.65%) | 1.7418 | 1.60 | 19,206 |
| KCAI | 30.6657▼ | -0.3243 (-1.05%) | 30.6657 | 30.6657 | 7 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KEMQ | 22.008▼ | -0.186 (-0.84%) | 22.008 | 22.008 | 200 |
| KF | 27.37▼ | -0.17 (-0.62%) | 27.45 | 27.3665 | 2,150 |
| KFII | 10.175 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,500 |
| KLMN | 25.699▼ | -0.098 (-0.38%) | 25.699 | 25.699 | 100 |
| KLTO | 1.30▼ | -0.16 (-10.96%) | 1.5199 | 1.30 | 5,414,589 |
| KLXE | 1.925▼ | -0.035 (-1.79%) | 1.98 | 1.92 | 54,726 |
| KNO | 48.823▼ | -0.3615 (-0.73%) | 48.823 | 48.823 | 100 |
| KNW | 3.33▼ | -0.03 (-0.89%) | 3.38 | 3.02 | 355,500 |
| KOKU | 110.636▼ | -0.131 (-0.12%) | 110.636 | 110.636 | 100 |
| KONG | 29.8174▼ | -0.2071 (-0.69%) | 29.8174 | 29.8174 | 5 |
| KPDD | 17.465▼ | -0.005 (-0.03%) | 18.13 | 17.465 | 14,500 |
| KPRX | 3.00▼ | -0.01 (-0.33%) | 3.179 | 2.91 | 79,400 |
| KSA | 38.89▼ | -0.11 (-0.28%) | 38.925 | 38.8233 | 147,866 |
| KSPY | 26.7144▼ | -0.002 (-0.01%) | 26.7392 | 26.693 | 1,463 |
| KULR | 6.21▼ | -0.48 (-7.17%) | 6.85 | 6.19 | 2,635,984 |
| KVLE | 26.3776▼ | -0.1836 (-0.69%) | 26.415 | 26.3776 | 443 |
| KZIA | 10.80▲ | +0.44 (+4.25%) | 10.80 | 10.01 | 119,802 |
| LBTYB | 10.1011▲ | +0.0999 (+1.00%) | 10.1011 | 10.0367 | 15 |
| LCDL | 21.64▼ | -0.81 (-3.61%) | 22.615 | 21.44 | 5,700 |
| LCDS | 59.8185▼ | -0.1268 (-0.21%) | 59.8185 | 59.8185 | 6 |
| LCFY | 4.42▼ | -0.41 (-8.49%) | 4.7797 | 4.40 | 82,756 |
| LCLG | 56.489▼ | -0.415 (-0.73%) | 56.489 | 56.489 | 100 |
| LDEM | 53.79▼ | -0.40 (-0.74%) | 54.05 | 53.79 | 1,200 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRI | 25.29▲ | +0.005 (+0.02%) | 25.4141 | 25.2529 | 150 |
| LDRX | 29.857▼ | -0.185 (-0.62%) | 29.88 | 29.857 | 200 |
| LGCL | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 36,700 |
| LGPS | 1.35▼ | -0.39 (-22.41%) | 1.70 | 1.35 | 262,200 |
| LICN | 4.4406▲ | +0.0106 (+0.24%) | 4.50 | 4.3501 | 12,743 |
| LITB | 1.31▼ | -0.009 (-0.68%) | 1.36 | 1.25 | 2,500 |
| LITM | 3.87▼ | -0.17 (-4.21%) | 4.145 | 3.8622 | 139,573 |
| LIVE | 15.00▼ | -0.24 (-1.57%) | 15.4946 | 14.632 | 8,774 |
| LIXT | 3.97▼ | -0.25 (-5.92%) | 4.45 | 3.62 | 831,683 |
| LNKS | 0.494▲ | +0.003 (+0.61%) | 0.52 | 0.493 | 32,200 |
| LOKV | 10.50▲ | +0.215 (+2.09%) | 10.60 | 10.27 | 23,900 |
| LOOP | 1.21▲ | +0.12 (+11.01%) | 1.2248 | 1.09 | 71,615 |
| LOPP | 30.358▼ | -0.169 (-0.55%) | 30.358 | 30.358 | 11 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 2,938 |
| LPRE | 26.12▼ | -0.067 (-0.26%) | 26.12 | 26.12 | 100 |
| LPTX | 0.3299▼ | -0.0253 (-7.12%) | 0.356 | 0.3263 | 304,071 |
| LQAI | 35.8366▼ | -0.0249 (-0.07%) | 35.8366 | 35.8366 | 79 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |
| LQTI | 20.00▼ | -0.106 (-0.53%) | 20.065 | 19.982 | 3,200 |
| LRE | 1.761▼ | -0.0191 (-1.07%) | 1.761 | 1.72 | 966 |
| LRHC | 7.455▼ | -0.265 (-3.43%) | 7.9368 | 7.1758 | 46,532 |
| LRND | 36.7105▼ | -0.2164 (-0.59%) | 36.7105 | 36.7105 | 39 |
| LSE | 5.73▼ | -0.02 (-0.35%) | 5.86 | 5.64 | 13,748 |
| LSVD | 25.938▼ | -0.168 (-0.64%) | 25.99 | 25.938 | 300 |
| LUCY | 2.12▼ | -0.01 (-0.47%) | 2.14 | 2.064 | 109,261 |
| LVLU | 4.68▲ | +0.09 (+1.96%) | 4.68 | 4.13 | 4,500 |
| LVRO | 2.07▼ | -0.0575 (-2.70%) | 2.07 | 2.015 | 1,608 |
| LVWR | 3.45▼ | -0.29 (-7.75%) | 3.6987 | 3.44 | 135,718 |
| LXEO | 4.47▼ | -0.12 (-2.61%) | 4.605 | 4.43 | 139,728 |
| LYEL | 9.75▼ | -0.02 (-0.20%) | 9.95 | 9.6066 | 23,433 |
| LYRA | 8.645▼ | -0.415 (-4.58%) | 8.98 | 8.55 | 42,893 |
| MACI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 20,285 |
| MAVF | 108.584▼ | -0.473 (-0.43%) | 108.79 | 108.584 | 200 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MBBC | 10.0187▼ | -0.0113 (-0.11%) | 10.0187 | 10.0187 | 859 |
| MBIO | 2.65▼ | -0.03 (-1.12%) | 3.00 | 2.50 | 1,456,419 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MCDS | 56.90▼ | -0.4108 (-0.72%) | 56.90 | 56.90 | 10 |
| MCH | 24.683▲ | +0.0345 (+0.14%) | 24.7401 | 24.67 | 801 |
| MCHS | 29.67▼ | -0.17 (-0.57%) | 29.67 | 29.67 | 100 |
| MCHX | 2.021▼ | -0.029 (-1.41%) | 2.05 | 2.00 | 7,830 |
| MCSE | 14.39▼ | -0.24 (-1.64%) | 14.39 | 14.39 | 100 |
| MCTR | 2.85▼ | -0.16 (-5.32%) | 3.099 | 2.73 | 183,000 |
| MDBH | 4.515▼ | -0.2852 (-5.94%) | 4.96 | 4.515 | 869 |
| MDIA | 1.24▼ | -0.07 (-5.34%) | 1.35 | 1.24 | 95,664 |
| MEDI | 27.0765▼ | -0.2855 (-1.04%) | 27.0765 | 27.0765 | 100 |
| MEGL | 1.55▼ | -0.012 (-0.77%) | 1.60 | 1.5303 | 43,877 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| MEMS | 26.155▼ | -0.24 (-0.91%) | 26.20 | 26.155 | 200 |
| MEMX | 32.588▼ | -0.1587 (-0.48%) | 32.588 | 32.588 | 200 |
| MFDX | 35.343▼ | -0.27 (-0.76%) | 35.37 | 35.30 | 8,500 |
| MFI | 28.91▼ | -6.07 (-17.35%) | 33.40 | 28.85 | 82,589 |
| MFSB | 24.775▼ | -0.10 (-0.40%) | 24.79 | 24.775 | 1,700 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MGLD | 0.82 | +0.00 (+0.00%) | 0.82 | 0.82 | 368 |
| MGYR | 16.84▼ | -0.31 (-1.81%) | 16.84 | 16.84 | 546 |
| MITQ | 0.7213▼ | -0.005 (-0.69%) | 0.7213 | 0.69 | 72,912 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MKDW | 0.2194▲ | +0.0034 (+1.57%) | 0.22 | 0.2135 | 175,816 |
| MKOR | 28.078▼ | -0.199 (-0.70%) | 28.16 | 28.078 | 800 |