Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 48.4931▼ | -0.2079 (-0.43%) | 48.4931 | 48.32 | 198 |
| IONZ | 26.29▲ | +1.5065 (+6.08%) | 28.07 | 24.35 | 307,873 |
| IPDN | 3.38▼ | -0.06 (-1.74%) | 3.58 | 3.20 | 289,728 |
| IPFX | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 1,871 |
| IPST | 2.76▼ | -0.10 (-3.50%) | 3.1754 | 2.75 | 26,219 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IQSM | 38.9999▼ | -0.3413 (-0.87%) | 38.9999 | 38.9999 | 30 |
| IQSU | 62.3965▼ | -0.0597 (-0.10%) | 62.41 | 62.13 | 2,947 |
| IQSZ | 32.2145▼ | -0.0794 (-0.25%) | 32.2145 | 32.2145 | 9 |
| IRVH | 18.62▼ | -0.08 (-0.43%) | 18.62 | 18.62 | 11 |
| ISHP | 34.3403▼ | -0.2675 (-0.77%) | 34.3403 | 34.3403 | 13 |
| ISPC | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.33 | 55,141 |
| ISWN | 21.5984▼ | -0.2627 (-1.20%) | 21.5984 | 21.5984 | 14 |
| ITDE | 40.25▼ | -0.10 (-0.25%) | 40.25 | 40.12 | 3,464 |
| ITDG | 42.613▼ | -0.107 (-0.25%) | 42.613 | 42.48 | 2,717 |
| IVDA | 0.32▲ | +0.0199 (+6.63%) | 0.33 | 0.29 | 758,000 |
| IVF | 0.97▲ | +0.0411 (+4.42%) | 0.9899 | 0.915 | 111,370 |
| IVSI | 29.1903▼ | -0.265 (-0.90%) | 29.1903 | 29.1903 | 6 |
| IVSX | 25.8175▼ | -0.2725 (-1.04%) | 25.8175 | 25.8175 | 9 |
| IZM | 1.26▲ | +0.04 (+3.28%) | 1.31 | 1.1448 | 41,750 |
| JACS | 10.775▲ | +0.015 (+0.14%) | 10.80 | 10.76 | 3,506 |
| JADE | 79.5261▼ | -0.1179 (-0.15%) | 79.5261 | 79.5261 | 431 |
| JATT | 12.255▲ | +0.235 (+1.96%) | 12.28 | 12.04 | 1,208 |
| JCSE | 1.46▼ | -0.02 (-1.35%) | 1.4984 | 1.46 | 4,033 |
| JCTC | 2.93▼ | -0.01 (-0.34%) | 2.95 | 2.90 | 3,909 |
| JDVL | 31.63▼ | -0.04 (-0.13%) | 31.6336 | 31.5123 | 7,959 |
| JEM | 3.89▲ | +0.07 (+1.83%) | 3.92 | 3.79 | 23,582 |
| JEMB | 52.38▼ | -0.0143 (-0.03%) | 52.6695 | 52.38 | 1,469 |
| JFU | 2.66▲ | +0.16 (+6.40%) | 2.67 | 2.49 | 2,637 |
| JGLO | 72.12▼ | -0.01 (-0.01%) | 72.19 | 71.80 | 32,272 |
| JGRW | 27.3309▲ | +0.0309 (+0.11%) | 27.3309 | 27.3309 | 28 |
| JHAC | 15.4744▼ | -0.0256 (-0.17%) | 15.4744 | 15.4744 | 9 |
| JHDV | 46.5207▲ | +0.0898 (+0.19%) | 46.5207 | 46.5207 | 49 |
| JL | 4.60▲ | +0.14 (+3.14%) | 4.60 | 4.45 | 2,367 |
| JLCO | 25.3816▲ | +0.0644 (+0.25%) | 25.3816 | 25.3816 | 122 |
| JLHL | 5.49▲ | +0.04 (+0.73%) | 5.62 | 5.30 | 58,341 |
| JPMB | 39.07▼ | -0.075 (-0.19%) | 39.10 | 39.04 | 5,711 |
| JUNS | 2.86▼ | -0.15 (-4.98%) | 3.14 | 2.86 | 17,641 |
| JWEL | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.23 | 11,970 |
| JXG | 6.365▼ | -1.00 (-13.58%) | 6.53 | 6.365 | 1,881 |
| JYD | 0.8867▼ | -0.0123 (-1.37%) | 0.8867 | 0.8297 | 16,507 |
| JZ | 0.6837▼ | -0.0088 (-1.27%) | 0.6837 | 0.6836 | 37,887 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KALA | 0.539▼ | -0.0256 (-4.53%) | 0.58 | 0.531 | 81,739 |
| KARS | 28.6911▼ | -0.2884 (-1.00%) | 28.91 | 28.52 | 2,259 |
| KBA | 32.3157▲ | +0.3557 (+1.11%) | 32.3157 | 32.19 | 7,862 |
| KDRN | 22.83▼ | -0.06 (-0.26%) | 22.83 | 22.83 | 10 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 774 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KGRN | 21.775▲ | +0.065 (+0.30%) | 21.775 | 21.75 | 1,836 |
| KIQQ | 25.0321▲ | +0.1162 (+0.47%) | 25.0321 | 25.0321 | 103 |
| KLMN | 31.3685▲ | +0.0201 (+0.06%) | 31.3685 | 31.18 | 4,439 |
| KMCA | 19.4051▼ | -0.4662 (-2.35%) | 19.4051 | 19.4051 | 108 |
| KNRX | 0.3164▼ | -0.0077 (-2.38%) | 0.3301 | 0.3164 | 11,396 |
| KOKU | 132.4369▼ | -0.4921 (-0.37%) | 132.4369 | 132.4369 | 19 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.2378 | 10.23 | 1,135 |
| KRKR | 3.02▼ | -0.055 (-1.79%) | 3.12 | 3.005 | 1,747 |
| KRSP | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 215 |
| KTWO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| LBGJ | 1.94 | +0.00 (+0.00%) | 2.04 | 1.9101 | 23,527 |
| LCFY | 2.35 | +0.00 (+0.00%) | 2.35 | 2.25 | 117 |
| LCO | 28.1111▲ | +0.0698 (+0.25%) | 28.1111 | 28.1111 | 9 |
| LDRI | 24.7815▼ | -0.0635 (-0.26%) | 24.81 | 24.78 | 2,302 |
| LDRT | 24.6516▼ | -0.0334 (-0.14%) | 24.67 | 24.65 | 8,723 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LEMB | 42.73▼ | -0.10 (-0.23%) | 42.75 | 42.66 | 27,800 |
| LFS | 2.18▲ | +0.02 (+0.93%) | 2.2211 | 2.18 | 28,544 |
| LFT | 6.57 | +0.00 (+0.00%) | 6.7193 | 6.50 | 22,875 |
| LGCL | 3.06▼ | -0.19 (-5.85%) | 3.28 | 3.04 | 53,084 |
| LGH | 65.6626▲ | +0.0326 (+0.05%) | 65.6626 | 65.34 | 4,855 |
| LGHL | 7.90▲ | +1.45 (+22.48%) | 8.65 | 6.5473 | 273,547 |
| LGO | 0.65▼ | -0.0318 (-4.66%) | 0.69 | 0.64 | 114,500 |
| LGPS | 0.8501▲ | +0.0011 (+0.13%) | 0.8838 | 0.813 | 102,057 |
| LGRO | 46.3988▼ | -0.1038 (-0.22%) | 46.3988 | 46.31 | 594 |
| LHAI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.16 | 228,579 |
| LHSW | 0.4301▼ | -0.0779 (-15.33%) | 0.5064 | 0.4221 | 528,859 |
| LIDR | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 463,573 |
| LIMN | 3.48▲ | +0.09 (+2.65%) | 3.675 | 3.41 | 21,450 |
| LITB | 2.98▼ | -0.09 (-2.93%) | 2.98 | 2.96 | 1,480 |
| LIVE | 7.99▲ | +0.37 (+4.86%) | 8.05 | 7.82 | 2,500 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 151 |
| LNKS | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9749 | 4,022 |
| LOOP | 0.5204▼ | -0.013 (-2.44%) | 0.5641 | 0.5102 | 229,678 |
| LOPP | 36.0073▼ | -0.1227 (-0.34%) | 36.0073 | 36.0073 | 19 |
| LOT | 0.884▼ | -0.0615 (-6.50%) | 0.956 | 0.884 | 95,071 |
| LPRE | 27.46▼ | -0.32 (-1.15%) | 27.68 | 27.46 | 1,622 |
| LQ | 24.465▼ | -0.045 (-0.18%) | 24.465 | 24.465 | 8 |
| LQDB | 83.7698▼ | -0.2902 (-0.35%) | 83.795 | 83.75 | 880 |
| LRHC | 2.545▼ | -0.375 (-12.84%) | 2.79 | 2.50 | 90,815 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LSTB | 24.375▼ | -0.075 (-0.31%) | 24.375 | 24.375 | 8 |
| LSVD | 36.3119▼ | -0.1467 (-0.40%) | 36.3119 | 36.3119 | 221 |
| LTAX | 24.0377▼ | -0.0673 (-0.28%) | 24.0377 | 24.0377 | 6 |
| LUCY | 0.9498▲ | +0.0517 (+5.76%) | 0.97 | 0.8913 | 521,325 |
| LUD | 4.2006▼ | -0.1094 (-2.54%) | 4.21 | 4.15 | 998 |
| LUMA | 25.1895▲ | +0.8184 (+3.36%) | 25.1895 | 24.9299 | 3,035 |
| LZMH | 1.23▲ | +0.025 (+2.07%) | 1.28 | 1.21 | 27,384 |
| MB | 4.04▲ | +0.03 (+0.75%) | 4.185 | 4.04 | 3,885 |
| MBAI | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.31 | 6,264 |
| MBS | 8.3804▼ | -0.0196 (-0.23%) | 8.40 | 8.37 | 18,114 |