Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 1.19▼ | -0.13 (-9.85%) | 1.50 | 1.19 | 937,164 |
| MXE | 11.66▼ | -0.03 (-0.26%) | 11.77 | 11.52 | 2,700 |
| MYCG | 25.06▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 300 |
| MYCL | 25.165▼ | -0.05 (-0.20%) | 25.165 | 25.165 | 100 |
| MYCM | 25.127▼ | -0.033 (-0.13%) | 25.127 | 25.10 | 100 |
| MYCN | 25.025▼ | -0.053 (-0.21%) | 25.025 | 25.025 | 100 |
| MYMG | 24.765▲ | +0.005 (+0.02%) | 24.765 | 24.765 | 100 |
| MYMH | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 100 |
| MYMI | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 330 |
| MYY | 17.8677▲ | +0.179 (+1.01%) | 17.8677 | 17.72 | 2,766 |
| NAAS | 3.11▼ | -0.106 (-3.30%) | 3.275 | 3.07 | 34,100 |
| NAMI | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.09 | 51,057 |
| NAMM | 3.15▲ | +0.15 (+5.00%) | 3.18 | 2.97 | 97,800 |
| NAOV | 6.49▲ | +0.24 (+3.84%) | 6.49 | 6.14 | 14,709 |
| NBCM | 23.1605▲ | +0.0805 (+0.35%) | 23.2999 | 23.1501 | 10,690 |
| NBDS | 35.39▼ | -0.138 (-0.39%) | 35.61 | 35.39 | 200 |
| NBGX | 27.659▼ | -0.018 (-0.07%) | 27.659 | 27.659 | 100 |
| NBOS | 26.725▲ | +0.005 (+0.02%) | 26.741 | 26.69 | 10,900 |
| NBY | 2.59▼ | -0.35 (-11.90%) | 3.06 | 2.52 | 1,474,900 |
| NCI | 2.05 | +0.00 (+0.00%) | 2.09 | 1.82 | 131,100 |
| NCNA | 3.86▲ | +0.19 (+5.18%) | 4.23 | 3.85 | 531,000 |
| NCT | 1.30▼ | -0.03 (-2.26%) | 1.42 | 1.24 | 15,600 |
| NDAA | 21.4572▼ | -0.0177 (-0.08%) | 21.4572 | 21.4572 | 3 |
| NDIV | 28.86▼ | -0.15 (-0.52%) | 29.04 | 28.86 | 3,800 |
| NETD | 11.26▼ | -0.01 (-0.09%) | 11.27 | 11.26 | 874 |
| NEWZ | 28.4279▼ | -0.2801 (-0.98%) | 28.475 | 28.4279 | 1,534 |
| NHTC | 4.68 | +0.00 (+0.00%) | 4.71 | 4.68 | 7,700 |
| NITE | 34.44▲ | +0.14 (+0.41%) | 34.44 | 34.44 | 100 |
| NIVF | 1.97▼ | -0.109 (-5.24%) | 2.07 | 1.96 | 25,200 |
| NJNK | 20.41▼ | -0.005 (-0.02%) | 20.41 | 20.41 | 100 |
| NMS | 11.75▼ | -0.03 (-0.25%) | 11.77 | 11.698 | 3,300 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NOTE | 4.57▼ | -0.53 (-10.39%) | 5.05 | 4.4162 | 377,921 |
| NPAC | 10.115▲ | +0.0004 (+0.00%) | 10.13 | 10.08 | 6,200 |
| NRES | 27.0678▼ | -0.129 (-0.47%) | 27.0678 | 27.0678 | 3 |
| NRSH | 22.514▼ | -0.1288 (-0.57%) | 22.53 | 22.514 | 1,700 |
| NTRB | 7.15▲ | +0.22 (+3.17%) | 7.23 | 6.7101 | 18,320 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NUKK | 4.52▲ | +0.02 (+0.44%) | 4.67 | 4.35 | 665,700 |
| NUMI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.838 | 300 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVBT | 35.8501▲ | +0.0151 (+0.04%) | 35.8501 | 35.82 | 3,999 |
| NVBW | 33.1317▲ | +0.0217 (+0.07%) | 33.14 | 33.105 | 1,277 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NVVE | 0.2587▼ | -0.0009 (-0.35%) | 0.2664 | 0.25 | 742,269 |
| NWLG | 37.164▲ | +0.0476 (+0.13%) | 37.164 | 37.164 | 100 |
| NXL | 0.876▲ | +0.008 (+0.92%) | 0.925 | 0.868 | 75,500 |
| NXN | 11.95▼ | -0.06 (-0.50%) | 11.95 | 11.80 | 1,600 |
| NXTC | 5.3957▼ | -0.0443 (-0.81%) | 5.4352 | 5.2241 | 2,419 |
| NXTE | 36.6245▲ | +0.0007 (+0.00%) | 36.6245 | 36.52 | 1,106 |
| OACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 3,800 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCTT | 42.1591▲ | +0.0243 (+0.06%) | 42.185 | 42.15 | 2,618 |
| ODHY | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 12 |
| OESX | 8.91▲ | +0.07 (+0.79%) | 9.01 | 8.7614 | 8,662 |
| OGSP | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| OLB | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.22 | 28,615 |
| ONCO | 3.05▼ | -0.08 (-2.56%) | 3.12 | 3.028 | 25,300 |
| ONMD | 0.843▼ | -0.0648 (-7.14%) | 0.946 | 0.84 | 461,400 |
| ONOF | 36.491▲ | +0.031 (+0.09%) | 36.539 | 36.45 | 1,400 |
| OOSP | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 100 |
| OP | 1.24 | +0.00 (+0.00%) | 1.26 | 1.22 | 272,430 |
| OPER | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 1,400 |
| OPHC | 4.25 | +0.00 (+0.00%) | 4.30 | 4.25 | 3,800 |
| OPTZ | 34.181▼ | -0.343 (-0.99%) | 34.24 | 34.181 | 900 |
| OSRH | 0.6201▲ | +0.0101 (+1.66%) | 0.6201 | 0.6001 | 201,288 |
| OST | 1.695▼ | -0.025 (-1.45%) | 1.77 | 1.67 | 57,054 |
| OTGL | 9.4994▼ | -0.0256 (-0.27%) | 9.4994 | 9.4994 | 136 |
| OWNB | 32.18▲ | +0.59 (+1.87%) | 32.18 | 31.10 | 4,300 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| OXLC | 17.69▼ | -0.03 (-0.17%) | 17.77 | 17.61 | 1,311,900 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PALD | 22.999▲ | +0.257 (+1.13%) | 23.01 | 22.999 | 700 |
| PALI | 0.598▲ | +0.016 (+2.75%) | 0.60 | 0.568 | 194,580 |
| PAPL | 6.10▼ | -0.23 (-3.63%) | 6.62 | 6.01 | 112,987 |
| PATN | 25.176▼ | -0.098 (-0.39%) | 25.176 | 25.15 | 100 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PC | 7.03▼ | -0.02 (-0.28%) | 7.43 | 6.74 | 10,595 |
| PCFI | 24.473▼ | -0.037 (-0.15%) | 24.473 | 24.473 | 100 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PDBA | 36.615▲ | +0.17 (+0.47%) | 36.629 | 36.441 | 4,500 |
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 15,982 |
| PFAI | 1.82▼ | -0.05 (-2.67%) | 2.028 | 1.78 | 27,500 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PHGE | 0.475▼ | -0.034 (-6.68%) | 0.506 | 0.457 | 360,000 |
| PHOE | 8.10▼ | -0.89 (-9.90%) | 8.296 | 8.10 | 3,600 |
| PHT | 8.34▲ | +0.04 (+0.48%) | 8.34 | 8.30 | 65,400 |
| PHYD | 52.324▼ | -0.026 (-0.05%) | 52.38 | 52.324 | 900 |
| PIE | 24.26▼ | -0.0655 (-0.27%) | 24.40 | 24.16 | 11,330 |
| PIFI | 96.635▼ | -0.11 (-0.11%) | 96.635 | 96.60 | 400 |
| PIII | 8.60▼ | -0.074 (-0.85%) | 8.70 | 8.5275 | 1,771 |
| PLUR | 4.94▼ | -0.20 (-3.89%) | 4.95 | 4.94 | 2,600 |
| PMAX | 0.307▼ | -0.002 (-0.65%) | 0.315 | 0.30 | 255,200 |
| PMBS | 49.7961▼ | -0.0241 (-0.05%) | 49.80 | 49.63 | 17,415 |
| PMEC | 1.87▲ | +0.06 (+3.31%) | 1.87 | 1.82 | 20,441 |
| PMN | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.41 | 532,400 |