Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOTR | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.80 | 13,199 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 10,661 |
| IPHA | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.86 | 11,807 |
| IPW | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.33 | 119,594 |
| IQHI | 25.945▲ | +0.01 (+0.04%) | 25.945 | 25.94 | 108 |
| IQRA | 30.2255▲ | +0.146 (+0.49%) | 30.2255 | 30.2255 | 8 |
| IQSI | 37.5676▼ | -0.0124 (-0.03%) | 37.60 | 37.50 | 1,655 |
| IQST | 1.08▼ | -0.12 (-10.00%) | 1.20 | 1.05 | 209,918 |
| IQSU | 60.7254▼ | -0.1651 (-0.27%) | 61.18 | 60.7254 | 1,112 |
| IQSZ | 31.1021▼ | -0.1189 (-0.38%) | 31.1021 | 31.1021 | 3 |
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| ISEP | 34.305▼ | -0.0587 (-0.17%) | 34.305 | 34.305 | 98 |
| ISHP | 32.9813▲ | +0.2932 (+0.90%) | 32.9813 | 32.9813 | 13 |
| ITDG | 41.4313▼ | -0.0587 (-0.14%) | 41.71 | 41.4313 | 1,535 |
| IVDA | 0.425▲ | +0.005 (+1.19%) | 0.44 | 0.398 | 694,422 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVRS | 30.7773▼ | -0.4336 (-1.39%) | 30.7773 | 30.7773 | 90 |
| IVSI | 28.2534▼ | -0.0348 (-0.12%) | 28.2534 | 28.2534 | 4 |
| IWFG | 52.95▼ | -0.2118 (-0.40%) | 52.95 | 52.85 | 391 |
| IZM | 0.3535▼ | -0.0227 (-6.03%) | 0.3822 | 0.35 | 216,773 |
| JA | 50.235▲ | +0.015 (+0.03%) | 50.24 | 50.22 | 4,245 |
| JABS | 49.925▲ | +0.04 (+0.08%) | 49.96 | 49.925 | 144 |
| JAPN | 22.2604▲ | +0.1504 (+0.68%) | 22.29 | 22.24 | 1,085 |
| JBDI | 0.561▲ | +0.0008 (+0.14%) | 0.6049 | 0.53 | 17,553 |
| JCSE | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.24 | 6,425 |
| JDOC | 58.2116▲ | +0.4077 (+0.71%) | 58.2116 | 58.2116 | 7 |
| JEM | 2.65▲ | +0.07 (+2.71%) | 2.73 | 2.59 | 25,007 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JGRW | 26.4081▲ | +0.0865 (+0.33%) | 26.655 | 26.4081 | 1,409 |
| JHAC | 14.5001▲ | +0.0411 (+0.28%) | 14.5001 | 14.5001 | 1 |
| JHCR | 25.365▲ | +0.145 (+0.57%) | 25.509 | 25.33 | 8,470 |
| JHDV | 46.3828▼ | -0.2005 (-0.43%) | 46.3828 | 46.3828 | 75 |
| JHEM | 39.8607▼ | -0.0543 (-0.14%) | 40.00 | 39.71 | 4,729 |
| JHID | 42.4246▼ | -0.2834 (-0.66%) | 42.4246 | 42.4246 | 27 |
| JHLN | 24.625▼ | -0.02 (-0.08%) | 24.625 | 24.625 | 700 |
| JHMB | 22.04▲ | +0.09 (+0.41%) | 22.0492 | 22.0001 | 7,740 |
| JHMU | 26.355▲ | +0.04 (+0.15%) | 26.36 | 26.34 | 887 |
| JMID | 30.9671▲ | +0.2238 (+0.73%) | 30.9671 | 30.90 | 539 |
| JMM | 5.81 | +0.00 (+0.00%) | 5.81 | 5.80 | 1,032 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.14 | 242 |
| JOJO | 15.705▲ | +0.176 (+1.13%) | 15.705 | 15.64 | 800 |
| JPHY | 50.3953▼ | -0.0147 (-0.03%) | 50.50 | 50.385 | 6,829 |
| JPSV | 67.7526▲ | +0.9727 (+1.46%) | 67.7526 | 67.7526 | 6 |
| JRE | 27.5916▲ | +0.1101 (+0.40%) | 27.79 | 27.42 | 236 |
| JRSH | 4.63▼ | -0.09 (-1.91%) | 4.69 | 4.48 | 180,693 |
| JUSA | 65.9184▼ | -0.1016 (-0.15%) | 66.48 | 65.79 | 16,600 |
| JZ | 0.154▲ | +0.004 (+2.67%) | 0.1633 | 0.1503 | 848,558 |
| JZXN | 1.29▲ | +0.07 (+5.74%) | 1.3399 | 1.2201 | 69,367 |
| KARS | 31.665▼ | -0.4139 (-1.29%) | 31.98 | 31.61 | 4,154 |
| KAT | 53.8369▲ | +0.0271 (+0.05%) | 54.14 | 53.8369 | 2,453 |
| KBA | 33.9101▼ | -0.1899 (-0.56%) | 33.9999 | 33.82 | 22,230 |
| KBDU | 17.4461▼ | -0.8466 (-4.63%) | 17.4461 | 17.4461 | 3 |
| KBON | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,000 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| KCAI | 31.815▼ | -0.54 (-1.67%) | 31.84 | 31.815 | 111 |
| KCSH | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 72 |
| KDVD | 28.3285▲ | +0.2598 (+0.93%) | 28.3285 | 28.3285 | 30 |
| KFFB | 4.84▼ | -0.015 (-0.31%) | 4.84 | 4.84 | 455 |
| KIDZ | 0.9849▲ | +0.005 (+0.51%) | 1.08 | 0.9404 | 698,261 |
| KMRK | 1.01▼ | -0.08 (-7.34%) | 1.07 | 1.00 | 324,321 |
| KNO | 62.6141▼ | -0.0141 (-0.02%) | 62.6141 | 62.6141 | 26 |
| KOOL | 14.1134▼ | -0.0837 (-0.59%) | 14.1134 | 14.1134 | 149 |
| KPHO | 23.3426▼ | -0.1259 (-0.54%) | 23.3426 | 23.3426 | 65 |
| KPRO | 26.555▼ | -0.02 (-0.08%) | 26.555 | 26.555 | 100 |
| KRAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12,946 |
| KRKR | 2.925▲ | +0.01 (+0.34%) | 3.03 | 2.83 | 8,489 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 1 |
| KXIN | 4.40▼ | -0.19 (-4.14%) | 4.565 | 4.381 | 20,075 |
| KYNB | 6.94▼ | -0.03 (-0.43%) | 7.0462 | 6.85 | 3,949 |
| LASE | 1.94▼ | -0.22 (-10.19%) | 2.1125 | 1.93 | 2,545,610 |
| LBGJ | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 10,535 |
| LCCC | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 2,439 |
| LCDS | 69.9116▼ | -0.3252 (-0.46%) | 69.9116 | 69.9116 | 1 |
| LCFY | 3.78▼ | -0.05 (-1.31%) | 3.8501 | 3.76 | 3,470 |
| LCLG | 73.1411▲ | +0.1262 (+0.17%) | 73.1411 | 73.1411 | 18 |
| LCO | 26.5886▼ | -0.4721 (-1.74%) | 26.5886 | 26.5886 | 1 |
| LCTD | 56.8247▼ | -0.1345 (-0.24%) | 56.99 | 56.61 | 3,045 |
| LDEM | 59.7231▼ | -0.5161 (-0.86%) | 59.7231 | 59.3985 | 331 |
| LDRH | 24.625▼ | -0.005 (-0.02%) | 24.66 | 24.625 | 264 |
| LDRI | 25.525▲ | +0.01 (+0.04%) | 25.53 | 25.49 | 8,058 |
| LEDS | 1.71▼ | -0.11 (-6.04%) | 1.79 | 1.71 | 6,018 |
| LESL | 8.84▼ | -1.04 (-10.53%) | 10.05 | 8.16 | 400,973 |
| LFEQ | 58.309▼ | -0.1769 (-0.30%) | 58.309 | 58.309 | 300 |
| LFVN | 6.23▲ | +0.05 (+0.81%) | 6.34 | 6.005 | 143,776 |
| LGCF | 35.6409▼ | -0.0741 (-0.21%) | 35.6409 | 35.6409 | 1 |
| LGDX | 24.4675▼ | -0.0887 (-0.36%) | 24.4675 | 24.4675 | 7 |
| LGHL | 0.4599▼ | -0.1198 (-20.67%) | 0.5756 | 0.4554 | 447,870 |
| LGHT | 8.3179▲ | +0.1258 (+1.54%) | 8.3179 | 8.3179 | 30 |
| LHAI | 0.7105▼ | -0.0245 (-3.33%) | 0.74 | 0.6869 | 55,929 |
| LICN | 1.26▲ | +0.04 (+3.28%) | 1.42 | 1.26 | 165,854 |
| LIMN | 0.1031▼ | -0.0079 (-7.12%) | 0.1116 | 0.103 | 1,139,239 |
| LINK | 3.90▼ | -0.22 (-5.34%) | 4.28 | 3.71 | 36,768 |
| LITL | 33.4589▲ | +0.3165 (+0.95%) | 33.4589 | 33.4589 | 86 |
| LKSP | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 114 |
| LLDR | 45.3472▲ | +0.5372 (+1.20%) | 45.3472 | 45.3472 | 26 |
| LNAI | 3.43▼ | -0.87 (-20.23%) | 4.4999 | 3.3401 | 324,537 |
| LNGX | 40.10▼ | -0.87 (-2.12%) | 40.73 | 40.10 | 4,073 |
| LNKS | 2.21▼ | -0.12 (-5.15%) | 2.4897 | 2.15 | 202,710 |
| LOBO | 0.7119▼ | -0.0522 (-6.83%) | 0.7525 | 0.6954 | 34,894 |
| LOCL | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.27 | 8,399 |