Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFJA | 18.9056▲ | +0.6412 (+3.51%) | 18.9056 | 18.9056 | 6 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BFOR | 23.3016▲ | +0.0016 (+0.01%) | 23.3016 | 23.20 | 7,457 |
| BGIA | 25.0009▼ | -0.1843 (-0.73%) | 25.039 | 25.0009 | 527 |
| BGIN | 1.80▼ | -0.04 (-2.17%) | 1.82 | 1.77 | 5,212 |
| BGM | 0.251▼ | -0.008 (-3.09%) | 0.2713 | 0.25 | 38,833 |
| BGUS | 26.4633▼ | -0.0671 (-0.25%) | 26.4633 | 26.4633 | 7 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 3 |
| BHST | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.60 | 13,465 |
| BIB | 110.93▼ | -2.9731 (-2.61%) | 113.80 | 110.93 | 2,300 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 228 |
| BILD | 28.6288▼ | -0.1795 (-0.62%) | 28.6288 | 28.6288 | 16 |
| BIS | 11.79▲ | +0.2954 (+2.57%) | 11.79 | 11.64 | 2,000 |
| BIVI | 1.61▼ | -0.17 (-9.55%) | 1.84 | 1.61 | 403,433 |
| BIYA | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 14,083 |
| BKAG | 40.66▼ | -0.145 (-0.36%) | 40.72 | 40.655 | 98,172 |
| BKCG | 39.0705▲ | +0.191 (+0.49%) | 39.0705 | 38.88 | 401 |
| BKFI | 23.165▼ | -0.105 (-0.45%) | 23.19 | 23.165 | 1,842 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BLDX | 25.0412▼ | -0.2416 (-0.96%) | 25.0412 | 25.0105 | 365 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 7,167 |
| BLRX | 2.487▼ | -0.043 (-1.70%) | 2.51 | 2.4401 | 2,751 |
| BLUI | 25.297▼ | -0.083 (-0.33%) | 25.32 | 25.297 | 2,810 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 4,874 |
| BMGL | 4.61▲ | +0.30 (+6.96%) | 5.20 | 4.61 | 35,582 |
| BMR | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.27 | 4,952 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |
| BOXL | 4.42▼ | -0.12 (-2.64%) | 4.5712 | 4.13 | 73,935 |
| BPAY | 25.8674▼ | -0.0024 (-0.01%) | 25.8674 | 25.8674 | 153 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BPRO | 21.40▼ | -0.0625 (-0.29%) | 21.4595 | 21.40 | 812 |
| BQ | 0.81 | +0.00 (+0.00%) | 0.8271 | 0.81 | 27,781 |
| BRAG | 1.475▼ | -0.005 (-0.34%) | 1.48 | 1.41 | 4,957 |
| BREM | 50.0847▼ | -0.0653 (-0.13%) | 50.0847 | 50.0847 | 49 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| BRLT | 1.40▼ | -0.03 (-2.10%) | 1.4299 | 1.37 | 31,652 |
| BRTX | 2.69▲ | +0.035 (+1.32%) | 2.79 | 2.67 | 16,999 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSJX | 24.675▼ | -0.07 (-0.28%) | 24.69 | 24.67 | 862 |
| BSL | 13.04▲ | +0.01 (+0.08%) | 13.05 | 13.025 | 12,763 |
| BSR | 30.4773▲ | +0.0673 (+0.22%) | 30.4773 | 30.4773 | 10 |
| BSTP | 40.0649▲ | +0.0302 (+0.08%) | 40.10 | 40.0649 | 374 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |
| BTOT | 47.985▼ | -0.15 (-0.31%) | 47.985 | 47.985 | 48 |
| BTR | 27.7024▼ | -0.1359 (-0.49%) | 27.7024 | 27.7024 | 2 |
| BTRN | 26.682▲ | +1.1921 (+4.68%) | 26.682 | 26.682 | 12 |
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BULD | 34.415▲ | +0.6784 (+2.01%) | 34.415 | 34.415 | 35 |
| BUYO | 32.2499▼ | -0.1996 (-0.62%) | 32.2499 | 32.2499 | 105 |
| BVC | 14.17▲ | +0.64 (+4.73%) | 14.78 | 13.52 | 5,466 |
| BWIV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.94 | 1,358 |
| BWOW | 14.4071▲ | +1.0516 (+7.87%) | 14.41 | 14.255 | 552 |
| BYAH | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.22 | 35,906 |
| BYND | 11.51▼ | -0.19 (-1.62%) | 12.26 | 11.47 | 1,141,689 |
| BYSI | 0.7498▲ | +0.041 (+5.78%) | 0.7597 | 0.7132 | 45,279 |
| BZQ | 19.21▲ | +0.2195 (+1.16%) | 19.46 | 19.19 | 1,300 |
| CAF | 18.38▲ | +0.01 (+0.05%) | 18.46 | 18.38 | 797 |
| CAFG | 32.3287▼ | -0.3363 (-1.03%) | 32.345 | 32.28 | 1,556 |
| CALC | 1.92▼ | -0.05 (-2.54%) | 1.9983 | 1.92 | 59,437 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.27 | 2.23 | 43,612 |
| CANQ | 29.6305▼ | -0.0376 (-0.13%) | 29.6305 | 29.6305 | 32 |
| CAQ | 10.029▲ | +0.039 (+0.39%) | 10.029 | 10.029 | 205 |
| CARZ | 106.40▲ | +0.1145 (+0.11%) | 106.40 | 105.57 | 300 |
| CAS | 25.5472▲ | +0.4272 (+1.70%) | 25.5472 | 25.48 | 441 |
| CAST | 1.37▼ | -0.05 (-3.52%) | 1.50 | 1.37 | 1,034,448 |
| CBLS | 31.0778▲ | +0.0647 (+0.21%) | 31.0778 | 30.89 | 511 |
| CBSE | 46.8506▼ | -0.1239 (-0.26%) | 46.8506 | 46.50 | 1,048 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCM | 3.89▲ | +0.26 (+7.16%) | 4.06 | 3.77 | 8,148 |
| CCNR | 40.3845▼ | -0.4032 (-0.99%) | 40.41 | 39.78 | 2,025 |
| CCTG | 0.5158▲ | +0.0058 (+1.14%) | 0.5599 | 0.51 | 24,284 |
| CDTG | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.22 | 146,447 |
| CELU | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.22 | 188,400 |
| CELZ | 0.9659▲ | +0.0884 (+10.07%) | 0.9659 | 0.8743 | 172,893 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 122 |
| CGGG | 28.5918▲ | +0.2918 (+1.03%) | 28.60 | 28.49 | 4,155 |
| CHAI | 0.275▲ | +0.006 (+2.23%) | 0.2999 | 0.255 | 1,892,739 |
| CHAR | 10.95▼ | -0.04 (-0.36%) | 11.475 | 10.95 | 1,338 |
| CHAU | 20.83▲ | +0.40 (+1.96%) | 20.86 | 20.69 | 10,798 |
| CHGA | 2.07▲ | +0.035 (+1.72%) | 2.1555 | 2.0001 | 54,447 |
| CHNR | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.81 | 730 |
| CHOW | 0.633▲ | +0.0776 (+13.97%) | 0.6695 | 0.569 | 895,349 |
| CHPX | 96.7602▲ | +1.6272 (+1.71%) | 96.78 | 95.2534 | 14,249 |
| CIG.C | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.35 | 259 |
| CIGL | 0.42▼ | -0.003 (-0.71%) | 0.4231 | 0.4195 | 31,991 |
| CIIT | 2.42 | +0.00 (+0.00%) | 2.47 | 2.34 | 11,155 |
| CISS | 1.29▼ | -0.04 (-3.01%) | 1.49 | 1.25 | 631,530 |
| CJMB | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.20 | 66,753 |
| CLCG | 28.8611▲ | +0.1411 (+0.49%) | 28.8611 | 28.735 | 469 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLGN | 4.56▲ | +0.40 (+9.62%) | 4.78 | 4.1066 | 159,078 |
| CLIK | 1.21 | +0.00 (+0.00%) | 1.2352 | 1.16 | 34,230 |
| CLOC | 25.01▲ | +0.03 (+0.12%) | 25.01 | 25.01 | 140 |
| CLPS | 1.035▲ | +0.025 (+2.48%) | 1.035 | 1.035 | 1,149 |
| CLRO | 4.22▲ | +0.09 (+2.18%) | 4.24 | 4.05 | 15,500 |