Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILD | 29.5249▲ | +0.1982 (+0.68%) | 29.5249 | 29.5249 | 51 |
| BITA | 48.92▼ | -1.78 (-3.51%) | 50.46 | 48.41 | 101,891 |
| BITS | 59.0483▼ | -3.0059 (-4.84%) | 59.0483 | 59.0483 | 237 |
| BIYA | 0.3848▼ | -0.0249 (-6.08%) | 0.385 | 0.35 | 1,165,401 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BLCV | 40.67▼ | -0.05 (-0.12%) | 40.899 | 40.5201 | 2,439 |
| BMGL | 7.03▲ | +0.10 (+1.44%) | 7.19 | 6.46 | 6,867 |
| BMHL | 5.75▼ | -0.24 (-4.01%) | 5.8988 | 5.75 | 1,133 |
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNDC | 22.1302▲ | +0.0952 (+0.43%) | 22.1302 | 22.11 | 1,967 |
| BNDP | 74.385▲ | +0.285 (+0.38%) | 74.395 | 74.385 | 454 |
| BNGE | 30.0787▼ | -0.1703 (-0.56%) | 30.0787 | 30.0787 | 61 |
| BNKK | 1.56▲ | +0.02 (+1.30%) | 1.5999 | 1.50 | 94,492 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BOLT | 4.22▼ | -0.045 (-1.06%) | 4.30 | 4.20 | 6,770 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BPRO | 18.757▼ | -0.628 (-3.24%) | 19.18 | 18.757 | 920 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BRAI | 6.23▼ | -0.73 (-10.49%) | 7.2296 | 6.11 | 108,701 |
| BRCC | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 329,122 |
| BREM | 51.6391▲ | +0.0941 (+0.18%) | 51.6391 | 51.6391 | 81 |
| BRES | 26.6361▲ | +0.0435 (+0.16%) | 26.64 | 26.62 | 1,198 |
| BRF | 16.2231▼ | -0.0287 (-0.18%) | 16.26 | 16.22 | 1,261 |
| BRHY | 50.99▼ | -0.009 (-0.02%) | 51.0401 | 50.96 | 8,388 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRNS | 0.6601▼ | -0.0099 (-1.48%) | 0.719 | 0.6601 | 7,040 |
| BRTX | 0.3972▲ | +0.0138 (+3.60%) | 0.41 | 0.38 | 502,391 |
| BSBK | 9.1299▼ | -0.0001 (+0.00%) | 9.15 | 8.94 | 4,497 |
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BSR | 30.1497▲ | +0.058 (+0.19%) | 30.1497 | 30.14 | 103 |
| BTCT | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.195 | 50,899 |
| BTR | 27.349▲ | +0.01 (+0.04%) | 27.349 | 27.349 | 100 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BTYB | 23.3765▼ | -0.0849 (-0.36%) | 23.46 | 23.3765 | 296 |
| BUDA | 8.15▲ | +0.08 (+0.99%) | 8.2878 | 7.85 | 3,534 |
| BUFC | 42.30▼ | -0.055 (-0.13%) | 42.41 | 42.26 | 12,318 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BUYB | 41.0256▲ | +0.2937 (+0.72%) | 41.08 | 41.0256 | 624 |
| BWEN | 4.53▼ | -0.32 (-6.60%) | 4.87 | 4.422 | 347,613 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| CAAA | 20.335▲ | +0.06 (+0.30%) | 20.355 | 20.335 | 1,884 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CAMX | 34.2912▲ | +0.1128 (+0.33%) | 34.2912 | 34.2912 | 16 |
| CANQ | 30.2353▼ | -0.0885 (-0.29%) | 30.29 | 30.2353 | 310 |
| CAPE | 32.21▲ | +0.0723 (+0.22%) | 32.285 | 32.125 | 8,835 |
| CAPS | 0.2609▼ | -0.0097 (-3.58%) | 0.2724 | 0.2605 | 184,743 |
| CARK | 45.561▼ | -0.104 (-0.23%) | 45.561 | 45.561 | 100 |
| CAST | 8.58▲ | +0.32 (+3.87%) | 9.11 | 8.05 | 2,956,065 |
| CATO | 3.20▼ | -0.03 (-0.93%) | 3.2933 | 3.17 | 13,801 |
| CBON | 23.76▼ | -0.07 (-0.29%) | 23.85 | 23.6952 | 2,194 |
| CCFE | 27.4001▲ | +0.3223 (+1.19%) | 27.4001 | 27.4001 | 6 |
| CCHH | 0.44▼ | -0.003 (-0.68%) | 0.458 | 0.44 | 242,620 |
| CCLD | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.19 | 108,825 |
| CCOM | 24.0501▼ | -0.065 (-0.27%) | 24.0501 | 24.0501 | 26 |
| CCSB | 20.04▲ | +0.02 (+0.10%) | 20.08 | 20.032 | 1,362 |
| CCTG | 0.8692▲ | +0.059 (+7.28%) | 0.9396 | 0.7913 | 488,335 |
| CDLX | 5.36▲ | +0.02 (+0.37%) | 5.46 | 5.21 | 39,678 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CDTG | 1.845▼ | -0.135 (-6.82%) | 1.97 | 1.75 | 52,516 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.39 | 1,864 |
| CEPV | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.32 | 6,219 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,300 |
| CHNR | 4.11▼ | -0.07 (-1.67%) | 4.11 | 4.035 | 4,693 |
| CHOW | 0.43▲ | +0.0008 (+0.19%) | 0.43 | 0.3851 | 369,629 |
| CHR | 1.96▼ | -0.06 (-2.97%) | 1.995 | 1.88 | 51,605 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1389 | 1.06 | 35,643 |
| CIG.C | 3.09▲ | +0.0792 (+2.63%) | 3.09 | 3.09 | 580 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CJMB | 0.73▼ | -0.009 (-1.22%) | 0.739 | 0.7113 | 13,627 |
| CLCG | 28.1219▼ | -0.1078 (-0.38%) | 28.47 | 28.1219 | 607 |
| CLCV | 30.0571▼ | -0.1759 (-0.58%) | 30.0571 | 29.99 | 380 |
| CLIK | 1.58▲ | +0.06 (+3.95%) | 1.67 | 1.50 | 244,480 |
| CLOD | 29.4866▼ | -0.3272 (-1.10%) | 29.4866 | 29.4866 | 133 |
| CLRB | 2.49▼ | -0.01 (-0.40%) | 2.565 | 2.46 | 37,354 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CLWT | 1.65▼ | -0.04 (-2.37%) | 1.674 | 1.57 | 111,069 |
| CMBO | 102.59▲ | +0.015 (+0.01%) | 102.59 | 102.59 | 1 |
| CMCT | 3.50▼ | -0.01 (-0.28%) | 3.72 | 3.4902 | 8,475 |
| CMND | 2.68▼ | -0.29 (-9.76%) | 2.9512 | 2.62 | 135,441 |
| CNCK | 2.18▲ | +0.07 (+3.32%) | 2.22 | 2.0713 | 126,189 |
| CNET | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.8955 | 4,962 |
| CNEY | 0.6616▼ | -0.0484 (-6.82%) | 0.7195 | 0.6502 | 161,686 |
| CNQQ | 25.6838▲ | +0.1421 (+0.56%) | 25.81 | 25.63 | 3,526 |
| CNSP | 4.17▼ | -0.12 (-2.80%) | 4.27 | 3.95 | 13,228 |
| CODX | 3.57▲ | +0.34 (+10.53%) | 3.75 | 3.19 | 992,366 |
| COPL | 10.44▲ | +0.015 (+0.14%) | 10.44 | 10.44 | 119 |
| CORO | 36.12▼ | -0.01 (-0.03%) | 36.27 | 35.89 | 963,954 |
| COWS | 36.2704▲ | +0.2657 (+0.74%) | 36.64 | 36.2704 | 933 |
| COYY | 18.5709▼ | -0.3791 (-2.00%) | 19.00 | 18.53 | 18,409 |
| CPBI | 18.90▲ | +0.1799 (+0.96%) | 18.99 | 18.90 | 883 |
| CPHI | 0.64▼ | -0.0551 (-7.93%) | 0.7344 | 0.64 | 49,454 |
| CPII | 18.9899▼ | -0.0551 (-0.29%) | 19.00 | 18.9899 | 536 |
| CPNM | 26.709▼ | -0.01 (-0.04%) | 26.7286 | 26.709 | 250 |