Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 15.765▲ | +0.065 (+0.41%) | 16.09 | 15.297 | 16,204 |
| BWZ | 27.875▼ | -0.005 (-0.02%) | 27.90 | 27.785 | 31,298 |
| BYRE | 25.467▼ | -0.063 (-0.25%) | 25.57 | 25.44 | 900 |
| CA | 24.805▲ | +0.02 (+0.08%) | 24.85 | 24.805 | 300 |
| CAFG | 25.9398▼ | -0.3602 (-1.37%) | 26.001 | 25.9398 | 501 |
| CALI | 50.665▲ | +0.025 (+0.05%) | 50.68 | 50.65 | 7,900 |
| CAPS | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.22 | 156,100 |
| CARM | 0.374▼ | -0.003 (-0.80%) | 0.385 | 0.36 | 793,800 |
| CASI | 2.28▼ | -0.05 (-2.15%) | 2.355 | 2.21 | 38,518 |
| CBLS | 28.14▼ | -0.066 (-0.23%) | 28.179 | 28.14 | 200 |
| CBNA | 31.40▼ | -0.13 (-0.41%) | 31.64 | 31.215 | 3,546 |
| CBSE | 39.859▼ | -0.373 (-0.93%) | 39.859 | 39.859 | 200 |
| CCNR | 29.54▼ | -0.072 (-0.24%) | 29.605 | 29.54 | 400 |
| CCRD | 27.10▼ | -0.23 (-0.84%) | 27.27 | 27.02 | 21,200 |
| CCTG | 1.50▼ | -0.36 (-19.35%) | 1.78 | 1.42 | 107,000 |
| CDTG | 0.84▼ | -0.09 (-9.68%) | 0.96 | 0.815 | 532,800 |
| CEFA | 35.8766▼ | -0.1393 (-0.39%) | 35.8766 | 35.8766 | 184 |
| CELZ | 3.50▲ | +0.01 (+0.29%) | 3.5599 | 3.394 | 24,285 |
| CERO | 5.40▼ | -0.10 (-1.82%) | 5.65 | 5.30 | 53,600 |
| CERY | 28.35▲ | +0.15 (+0.53%) | 28.455 | 28.34 | 35,300 |
| CETY | 0.262▲ | +0.0006 (+0.23%) | 0.27 | 0.255 | 98,900 |
| CEW | 18.8413▲ | +0.0129 (+0.07%) | 18.85 | 18.8413 | 301 |
| CFSB | 14.16▲ | +0.12 (+0.85%) | 14.17 | 14.099 | 334 |
| CGCT | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0368 | 5,331 |
| CGHM | 25.31▲ | +0.01 (+0.04%) | 25.32 | 25.247 | 254,900 |
| CHEK | 0.7459▲ | +0.0599 (+8.73%) | 0.7602 | 0.686 | 67,178 |
| CHGX | 26.8973▼ | -0.2739 (-1.01%) | 27.16 | 26.8973 | 2,049 |
| CHSN | 2.92▲ | +0.21 (+7.75%) | 3.3099 | 2.5498 | 168,004 |
| CIGL | 3.46▼ | -0.30 (-7.98%) | 3.96 | 3.45 | 167,800 |
| CIK | 3.00▲ | +0.001 (+0.03%) | 3.00 | 2.99 | 61,769 |
| CIL | 51.8341▼ | -0.1359 (-0.26%) | 51.89 | 51.8341 | 194 |
| CISS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.2035 | 29,368 |
| CLAR | 3.82▼ | -0.10 (-2.55%) | 3.94 | 3.80 | 43,273 |
| CLCV | 25.5079▼ | -0.1717 (-0.67%) | 25.5079 | 25.5001 | 205 |
| CLIK | 0.345▲ | +0.0065 (+1.92%) | 0.35 | 0.321 | 534,297 |
| CLOB | 50.78▼ | -0.02 (-0.04%) | 50.864 | 50.775 | 5,200 |
| CMCT | 7.95▲ | +0.93 (+13.25%) | 7.98 | 6.65 | 54,000 |
| CMDT | 27.11▲ | +0.19 (+0.71%) | 27.18 | 27.0715 | 13,703 |
| CMMB | 3.0324▼ | -0.0176 (-0.58%) | 3.081 | 3.01 | 23,518 |
| COCH | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.2643 | 60,164 |
| CODX | 0.3411▼ | -0.0029 (-0.84%) | 0.3688 | 0.3234 | 600,720 |
| CONI | 47.32▲ | +0.25 (+0.53%) | 48.20 | 45.52 | 186,219 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| CPBI | 15.60▼ | -0.16 (-1.02%) | 15.905 | 15.60 | 958 |
| CPII | 19.24▲ | +0.02 (+0.10%) | 19.24 | 19.24 | 100 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPOP | 1.61▲ | +0.02 (+1.26%) | 1.79 | 1.51 | 430,981 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CREG | 1.54▼ | -0.05 (-3.14%) | 1.5844 | 1.53 | 50,450 |
| CRTC | 35.841▼ | -0.245 (-0.68%) | 35.95 | 35.75 | 5,000 |
| CSD | 91.8146▼ | -0.9303 (-1.00%) | 92.19 | 91.8146 | 596 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CTEC | 45.4572▲ | +0.3104 (+0.69%) | 45.4572 | 44.84 | 1,389 |
| CTWO | 17.675▲ | +0.10 (+0.57%) | 17.675 | 17.675 | 50 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVRD | 18.8578▼ | -0.0899 (-0.47%) | 18.8578 | 18.8578 | 13 |
| CVRT | 35.5107▲ | +0.0344 (+0.10%) | 35.5107 | 35.43 | 457 |
| CWD | 7.67▼ | -0.62 (-7.48%) | 8.5499 | 7.38 | 1,286,961 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| DAO | 8.86▼ | -0.04 (-0.45%) | 8.91 | 8.81 | 12,740 |
| DAT | 47.207▼ | -0.364 (-0.77%) | 47.62 | 47.207 | 300 |
| DBGI | 10.31▼ | -1.11 (-9.72%) | 11.68 | 9.925 | 123,200 |
| DBJP | 85.2498▼ | -0.3805 (-0.44%) | 85.2498 | 85.2498 | 933 |
| DEED | 21.495▲ | +0.005 (+0.02%) | 21.50 | 21.46 | 1,100 |
| DEFI | 132.179▲ | +2.751 (+2.13%) | 132.179 | 132.179 | 200 |
| DEUS | 58.298▼ | -0.3765 (-0.64%) | 58.59 | 58.19 | 1,800 |
| DEVS | 2.62▲ | +0.06 (+2.34%) | 2.689 | 2.51 | 83,700 |
| DEW | 60.3985▼ | -0.2388 (-0.39%) | 60.4399 | 60.395 | 574 |
| DEXC | 56.51▲ | +0.06 (+0.11%) | 56.57 | 56.49 | 1,900 |
| DFLI | 0.2745▼ | -0.0165 (-5.67%) | 0.294 | 0.272 | 3,366,506 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DHAI | 0.204▲ | +0.006 (+3.03%) | 0.207 | 0.195 | 1,210,700 |
| DIEM | 32.227▼ | -0.019 (-0.06%) | 32.24 | 32.185 | 900 |
| DIVL | 23.0196▼ | -0.1078 (-0.47%) | 23.0196 | 23.0196 | 37 |
| DIVP | 25.363▼ | -0.143 (-0.56%) | 25.464 | 25.363 | 1,400 |
| DIVS | 31.3137▼ | -0.0843 (-0.27%) | 31.3137 | 31.305 | 348 |
| DJD | 54.974▼ | -0.426 (-0.77%) | 55.26 | 54.974 | 3,800 |
| DLPN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 24,096 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.73 | 3.5352 | 60,425 |
| DMAA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 2,800 |
| DRCT | 0.42▲ | +0.0061 (+1.47%) | 0.425 | 0.413 | 129,100 |
| DSS | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 47,700 |
| DTCK | 0.8942▼ | -0.0058 (-0.64%) | 0.898 | 0.88 | 30,709 |
| DTRE | 40.1895▼ | -0.0423 (-0.11%) | 40.1895 | 40.1895 | 356 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,100 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DVIN | 24.9278▼ | -0.4043 (-1.60%) | 24.9278 | 24.9278 | 1 |
| DVRE | 24.287▼ | -0.2036 (-0.83%) | 24.287 | 24.287 | 1 |
| DVUT | 25.0939▲ | +0.2475 (+1.00%) | 25.0939 | 25.0939 | 8 |
| DVXB | 24.6759▼ | -0.4713 (-1.87%) | 24.6759 | 24.6759 | 1 |