Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRZ | 25.50▲ | +0.015 (+0.06%) | 25.64 | 25.465 | 6,000 |
| BGLC | 5.09▼ | -0.95 (-15.73%) | 5.88 | 4.7609 | 330,054 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BGRO | 36.558▼ | -0.142 (-0.39%) | 36.558 | 36.558 | 100 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHV | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 300 |
| BIAF | 0.3068▼ | -0.0032 (-1.03%) | 0.319 | 0.2835 | 537,024 |
| BIBL | 41.73▼ | -0.21 (-0.50%) | 41.8067 | 41.6356 | 10,535 |
| BILD | 26.6399▼ | -0.0521 (-0.20%) | 26.6399 | 26.6399 | 78 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| BJDX | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.57 | 23,472 |
| BKIV | 37.045▼ | -0.37 (-0.99%) | 37.045 | 37.045 | 60 |
| BKYI | 0.8002▼ | -0.0058 (-0.72%) | 0.8063 | 0.79 | 111,559 |
| BLCR | 36.3523▼ | -0.1187 (-0.33%) | 36.3523 | 36.3523 | 30 |
| BLRX | 4.70▼ | -0.18 (-3.69%) | 4.9149 | 4.63 | 41,411 |
| BMEA | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.87 | 729,698 |
| BMED | 25.098▼ | -0.329 (-1.29%) | 25.098 | 25.098 | 100 |
| BMGL | 2.25▼ | -0.72 (-24.24%) | 2.98 | 2.10 | 2,146,449 |
| BNAI | 0.35▼ | -0.02 (-5.41%) | 0.37 | 0.34 | 445,500 |
| BNGE | 36.0617▼ | -0.2481 (-0.68%) | 36.10 | 36.0617 | 210 |
| BNRG | 2.10▼ | -0.04 (-1.87%) | 2.15 | 1.98 | 102,884 |
| BNZI | 4.18▲ | +0.11 (+2.70%) | 4.28 | 4.03 | 372,300 |
| BOAT | 29.94▲ | +0.435 (+1.47%) | 29.9861 | 29.70 | 2,841 |
| BOBP | 25.091▼ | -0.203 (-0.80%) | 25.17 | 25.091 | 100 |
| BODI | 4.01▼ | -0.09 (-2.20%) | 4.15 | 3.81 | 5,300 |
| BOLT | 6.19▼ | -0.13 (-2.06%) | 6.2401 | 6.04 | 15,018 |
| BON | 1.48▼ | -0.05 (-3.27%) | 1.55 | 1.4735 | 152,713 |
| BOTJ | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 176 |
| BREA | 6.575▲ | +0.4361 (+7.10%) | 6.80 | 6.18 | 24,569 |
| BRFH | 3.33▼ | -0.16 (-4.58%) | 3.33 | 3.33 | 946 |
| BRHY | 51.45▼ | -0.065 (-0.13%) | 51.50 | 51.45 | 600 |
| BRIA | 2.38▼ | -0.026 (-1.08%) | 2.38 | 2.29 | 1,000 |
| BRIF | 27.742▼ | -0.148 (-0.53%) | 27.78 | 27.742 | 700 |
| BRLS | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.33 | 4,300 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 30,812 |
| BRNS | 1.00▼ | -0.06 (-5.66%) | 1.01 | 1.00 | 3,683 |
| BRTX | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.59 | 18,038 |
| BSLK | 2.30▼ | -0.19 (-7.63%) | 2.455 | 2.27 | 156,709 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BURU | 0.3102▼ | -0.0145 (-4.47%) | 0.3196 | 0.3066 | 2,769,945 |
| BWET | 11.33▲ | +0.06 (+0.53%) | 11.40 | 11.2601 | 909 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BYFC | 7.6087▲ | +0.0887 (+1.18%) | 7.76 | 7.6087 | 1,184 |
| BYSI | 2.31▲ | +0.06 (+2.67%) | 2.3573 | 2.28 | 5,938 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAFG | 24.395▼ | -0.345 (-1.39%) | 24.56 | 24.395 | 1,500 |
| CANC | 25.81▼ | -0.40 (-1.53%) | 26.21 | 25.62 | 5,400 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| CARM | 0.40▲ | +0.002 (+0.50%) | 0.41 | 0.387 | 573,516 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CBFV | 28.53▼ | -0.51 (-1.76%) | 29.12 | 28.51 | 7,223 |
| CBNA | 26.92▼ | -0.07 (-0.26%) | 26.92 | 26.6645 | 3,857 |
| CBSE | 36.7518▼ | -0.3609 (-0.97%) | 36.7518 | 36.7518 | 174 |
| CCEF | 28.316▼ | -0.081 (-0.29%) | 28.41 | 28.316 | 300 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 66,142 |
| CCM | 5.25▼ | -0.2501 (-4.55%) | 5.25 | 5.2001 | 657 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CCO | 1.22▼ | -0.03 (-2.40%) | 1.2793 | 1.205 | 956,242 |
| CCRV | 20.1167▲ | +0.2267 (+1.14%) | 20.14 | 19.99 | 3,547 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| CDT | 2.36▼ | -0.05 (-2.07%) | 2.40 | 2.33 | 125,532 |
| CDTG | 0.6901▼ | -0.0409 (-5.60%) | 0.72 | 0.66 | 83,266 |
| CEFA | 34.297▼ | -0.2646 (-0.77%) | 34.297 | 34.29 | 346 |
| CERO | 8.72▼ | -0.13 (-1.47%) | 8.92 | 8.5001 | 77,386 |
| CFFI | 64.95▼ | -1.77 (-2.65%) | 65.77 | 64.625 | 6,372 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.82 | 13.80 | 591 |
| CGBS | 0.0668▲ | +0.0016 (+2.45%) | 0.07 | 0.0646 | 14,403,728 |
| CGRO | 26.298▲ | +0.022 (+0.08%) | 26.38 | 26.298 | 200 |
| CHEB | 10.031▼ | -0.344 (-3.32%) | 11.00 | 10.031 | 2,800 |
| CHIQ | 20.90▲ | +0.05 (+0.24%) | 21.03 | 20.8886 | 10,743 |
| CHNR | 3.76▲ | +0.06 (+1.62%) | 3.7994 | 3.63 | 64,739 |
| CHPS | 35.787▼ | -0.133 (-0.37%) | 35.787 | 35.787 | 100 |
| CKX | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 118 |
| CLIX | 52.0026▼ | -0.1634 (-0.31%) | 52.19 | 52.0026 | 111 |
| CLOB | 50.711▼ | -0.009 (-0.02%) | 50.74 | 50.66 | 2,902 |
| CLRB | 4.88▼ | -0.05 (-1.01%) | 5.0454 | 4.80 | 61,660 |
| CLRO | 10.75▼ | -0.49 (-4.36%) | 11.28 | 10.50 | 215,080 |
| CLSD | 0.8849▲ | +0.0094 (+1.07%) | 0.8899 | 0.8528 | 65,260 |
| CLST | 12.50▼ | -0.15 (-1.19%) | 12.6221 | 12.49 | 2,856 |
| CMBM | 0.4508▲ | +0.01 (+2.27%) | 0.475 | 0.4228 | 165,559 |
| CMDT | 26.16▲ | +0.31 (+1.20%) | 26.16 | 26.0381 | 14,981 |
| CMND | 0.9506▼ | -0.0294 (-3.00%) | 0.9948 | 0.9323 | 140,141 |
| CNET | 1.71▲ | +0.18 (+11.76%) | 1.71 | 1.50 | 69,357 |
| CNEY | 2.62 | +0.00 (+0.00%) | 2.63 | 2.5601 | 9,497 |
| CNF | 0.7663▼ | -0.0337 (-4.21%) | 0.80 | 0.7552 | 46,702 |
| CNTX | 0.6701 | +0.00 (+0.00%) | 0.6898 | 0.666 | 57,073 |
| CORO | 28.03▼ | -0.181 (-0.64%) | 28.20 | 28.03 | 1,200 |
| CPBI | 14.86▼ | -0.0233 (-0.16%) | 14.86 | 14.86 | 543 |
| CPHC | 18.50▼ | -0.15 (-0.80%) | 18.80 | 18.50 | 968 |
| CPHI | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.72 | 28,400 |
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSR | 24.35▼ | -0.004 (-0.02%) | 24.35 | 24.33 | 300 |