Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWEB | 66.1194▼ | -1.0946 (-1.63%) | 66.1194 | 66.1194 | 121 |
| BWOW | 14.6443▼ | -0.9547 (-6.12%) | 14.6443 | 14.6443 | 124 |
| BYAH | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.495 | 33,474 |
| BYFC | 7.91▲ | +0.06 (+0.76%) | 7.91 | 7.91 | 4 |
| CA | 25.16▼ | -0.11 (-0.44%) | 25.21 | 25.16 | 595 |
| CANF | 5.00▲ | +0.14 (+2.88%) | 5.00 | 4.5835 | 10,160 |
| CAPE | 32.845▼ | -0.215 (-0.65%) | 32.9813 | 32.44 | 14,985 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 5,410 |
| CAPS | 0.5828▼ | -0.0193 (-3.21%) | 0.61 | 0.575 | 39,868 |
| CAPT | 0.4298▼ | -0.0067 (-1.53%) | 0.4324 | 0.4001 | 129,319 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |
| CATX | 5.17▼ | -0.18 (-3.36%) | 5.36 | 5.02 | 773,869 |
| CCIX | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 27,142 |
| CCM | 3.43▼ | -0.09 (-2.56%) | 3.455 | 3.43 | 439 |
| CCNR | 39.3089▼ | -1.4161 (-3.48%) | 39.52 | 38.52 | 10,759 |
| CCOR | 27.0641▼ | -0.1669 (-0.61%) | 27.0641 | 27.06 | 305 |
| CCTG | 0.516▼ | -0.039 (-7.03%) | 0.5699 | 0.50 | 94,920 |
| CDEI | 81.2866▼ | -0.7774 (-0.95%) | 81.2866 | 81.2866 | 87 |
| CDIG | 25.5967▼ | -0.4013 (-1.54%) | 25.60 | 25.05 | 1,556 |
| CDIO | 4.74▼ | -0.46 (-8.85%) | 5.95 | 4.30 | 1,336,255 |
| CDT | 0.62▼ | -0.0333 (-5.10%) | 0.6356 | 0.5823 | 114,957 |
| CETY | 0.8555▼ | -0.0045 (-0.52%) | 0.8877 | 0.7831 | 138,099 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.265 | 12,058 |
| CHOW | 0.4738▼ | -0.0155 (-3.17%) | 0.4839 | 0.4322 | 657,439 |
| CHRI | 80.8971▼ | -0.7829 (-0.96%) | 80.8971 | 80.02 | 134 |
| CIGL | 1.753▼ | -0.087 (-4.73%) | 1.85 | 1.75 | 45,191 |
| CINT | 5.06▲ | +0.10 (+2.02%) | 5.065 | 4.835 | 24,222 |
| CLCV | 27.0933▼ | -0.3167 (-1.16%) | 27.18 | 26.83 | 350 |
| CLGN | 0.569▲ | +0.024 (+4.40%) | 0.5954 | 0.5031 | 13,090 |
| CLIR | 0.5491▼ | -0.0126 (-2.24%) | 0.56 | 0.54 | 25,274 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 17 |
| CLPS | 1.06▲ | +0.002 (+0.19%) | 1.14 | 1.05 | 2,182 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| CMCT | 2.43▲ | +0.10 (+4.29%) | 2.46 | 2.20 | 46,785 |
| CMGG | 19.2046▲ | +0.2736 (+1.45%) | 19.27 | 18.40 | 1,052 |
| CMND | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.15 | 33,691 |
| CNET | 0.77▼ | -0.01 (-1.28%) | 0.77 | 0.75 | 4,402 |
| CNEY | 1.04▲ | +0.02 (+1.96%) | 1.20 | 0.9501 | 471,513 |
| CNF | 5.15▲ | +0.30 (+6.19%) | 5.15 | 5.15 | 226 |
| COCH | 0.6853▼ | -0.0141 (-2.02%) | 0.7299 | 0.6751 | 201,747 |
| COEP | 11.44▼ | -0.16 (-1.38%) | 11.60 | 11.16 | 7,714 |
| COHN | 14.01▼ | -0.47 (-3.25%) | 14.82 | 14.01 | 3,160 |
| CPAG | 103.3579▼ | -0.1351 (-0.13%) | 103.3579 | 103.3579 | 87 |
| CPHI | 0.55▼ | -0.01 (-1.79%) | 0.5554 | 0.5204 | 6,497 |
| CPII | 19.005▲ | +0.04 (+0.21%) | 19.005 | 19.005 | 37 |
| CPSF | 25.7399▼ | -0.0351 (-0.14%) | 25.7399 | 25.62 | 3,923 |
| CPSM | 28.8251▼ | -0.0099 (-0.03%) | 28.8251 | 28.76 | 928 |
| CPSP | 26.27▼ | -0.01 (-0.04%) | 26.27 | 26.27 | 157 |
| CPST | 27.1665▼ | -0.0215 (-0.08%) | 27.1665 | 27.1665 | 90 |
| CPSU | 27.2438▼ | -0.0162 (-0.06%) | 27.2438 | 27.2438 | 204 |
| CPSY | 25.18▼ | -0.025 (-0.10%) | 25.18 | 25.18 | 340 |
| CPXR | 26.90▼ | -1.17 (-4.17%) | 27.135 | 26.314 | 53,599 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 122 |
| CRCA | 51.03▲ | +3.42 (+7.18%) | 55.69 | 42.8277 | 2,684,371 |
| CRD.B | 10.09▼ | -0.01 (-0.10%) | 10.21 | 9.63 | 7,333 |
| CRDT | 23.16▼ | -0.07 (-0.30%) | 23.225 | 23.06 | 2,689 |
| CRE | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.2967 | 16,490 |
| CREG | 1.18▼ | -0.04 (-3.28%) | 1.20 | 1.165 | 1,713 |
| CRVS | 17.53▼ | -0.36 (-2.01%) | 18.255 | 16.84 | 929,746 |
| CSCS | 20.785▲ | +0.135 (+0.65%) | 20.91 | 20.73 | 337 |
| CUB | 10.72▲ | +0.0099 (+0.09%) | 10.72 | 10.72 | 2,323 |
| CURX | 0.4576▼ | -0.0104 (-2.22%) | 0.463 | 0.41 | 621,261 |
| CVGW | 26.39▼ | -0.42 (-1.57%) | 26.63 | 26.10 | 89,631 |
| CVNY | 26.3631▼ | -0.5269 (-1.96%) | 26.60 | 24.59 | 12,567 |
| CVRD | 18.65▼ | -0.051 (-0.27%) | 18.65 | 18.65 | 6 |
| CVRT | 42.1055▼ | -1.3132 (-3.02%) | 42.35 | 41.4319 | 2,946 |
| CYN | 1.49▼ | -0.02 (-1.32%) | 1.54 | 1.41 | 318,043 |
| DADS | 19.295▼ | -0.24 (-1.23%) | 19.36 | 19.295 | 706 |
| DAK | 26.8392▼ | -0.2478 (-0.91%) | 26.8392 | 26.8392 | 5 |
| DCX | 1.60▼ | -0.09 (-5.33%) | 1.60 | 1.53 | 13,768 |
| DECO | 47.2441▼ | -2.2339 (-4.51%) | 47.2441 | 47.2441 | 210 |
| DEED | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.80 | 14,813 |
| DEVS | 0.786▼ | -0.0239 (-2.95%) | 0.8099 | 0.7401 | 24,572 |
| DHSB | 26.0571▼ | -0.0469 (-0.18%) | 26.0571 | 25.97 | 105 |
| DIVL | 25.2342▼ | -0.3678 (-1.44%) | 25.2342 | 25.02 | 238 |
| DKI | 0.4208▲ | +0.0022 (+0.53%) | 0.435 | 0.4004 | 107,741 |
| DOGZ | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.40 | 79,902 |
| DRAI | 29.8436▼ | -0.2244 (-0.75%) | 29.8436 | 29.72 | 803 |
| DRCT | 0.9999▼ | -0.0201 (-1.97%) | 1.02 | 0.89 | 317,566 |
| DRIO | 10.30▼ | -0.45 (-4.19%) | 10.71 | 10.30 | 2,588 |
| DRMA | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 156,720 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| DSS | 0.8927▼ | -0.0223 (-2.44%) | 0.93 | 0.885 | 12,512 |
| DSY | 3.07▲ | +0.05 (+1.66%) | 3.1194 | 2.80 | 27,158 |
| DTSQ | 11.07▲ | +0.02 (+0.18%) | 11.07 | 10.86 | 502 |
| DTSS | 0.915▼ | -0.005 (-0.54%) | 0.94 | 0.8851 | 21,168 |
| DUO | 1.06▼ | -0.11 (-9.40%) | 1.15 | 1.0301 | 39,615 |
| DVAL | 15.2302▼ | -0.0888 (-0.58%) | 15.2899 | 15.005 | 3,511 |
| DVDN | 17.9032▼ | -0.1488 (-0.82%) | 17.9032 | 17.82 | 426 |
| DVGR | 25.4238▼ | -0.2212 (-0.86%) | 25.4238 | 25.4238 | 261 |
| DVIN | 30.8186▼ | -1.1124 (-3.48%) | 30.8186 | 30.8186 | 22 |
| DVOL | 36.4781▼ | -0.4219 (-1.14%) | 36.4781 | 35.99 | 1,656 |
| DVRE | 24.9925▼ | -0.2815 (-1.11%) | 24.9925 | 24.9925 | 2 |
| DVXB | 29.7852▼ | -1.1438 (-3.70%) | 29.7852 | 29.7852 | 13 |
| DVXF | 22.862▼ | -0.08 (-0.35%) | 22.862 | 22.862 | 70 |
| DVXK | 26.4573▼ | -0.4447 (-1.65%) | 26.4573 | 26.4573 | 1 |
| DVXV | 31.6371▼ | -0.5639 (-1.75%) | 31.6371 | 31.6371 | 1 |
| DVXY | 23.492▼ | -0.379 (-1.59%) | 23.492 | 23.492 | 2 |
| DWAW | 44.765▼ | -1.386 (-3.00%) | 44.765 | 44.02 | 181 |
| DXF | 0.9199▼ | -0.1001 (-9.81%) | 0.9874 | 0.90 | 33,841 |