Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHST | 6.47▲ | +0.077 (+1.20%) | 6.50 | 6.4626 | 2,180 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BILD | 26.2203▼ | -0.3189 (-1.20%) | 26.2203 | 26.2203 | 4 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BJDX | 1.76▲ | +0.0383 (+2.22%) | 1.7899 | 1.66 | 77,755 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKIV | 32.7981▲ | +0.4731 (+1.46%) | 32.7981 | 32.7981 | 4 |
| BKLC | 107.93▲ | +0.73 (+0.68%) | 109.0391 | 107.605 | 50,737 |
| BKMC | 96.55▲ | +0.87 (+0.91%) | 97.1984 | 96.01 | 4,316 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BLCR | 32.10▲ | +0.29 (+0.91%) | 32.10 | 32.10 | 72 |
| BLCV | 32.416▲ | +0.1788 (+0.55%) | 32.6775 | 32.35 | 1,797 |
| BLNE | 1.49▲ | +0.05 (+3.47%) | 1.61 | 1.36 | 345,708 |
| BMDL | 24.80▼ | -0.20 (-0.80%) | 24.80 | 24.80 | 4 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BMVP | 46.8196▼ | -0.1317 (-0.28%) | 46.8196 | 46.8196 | 49 |
| BNGE | 31.3206▼ | -0.0374 (-0.12%) | 31.50 | 31.20 | 442 |
| BON | 0.0565▼ | -0.001 (-1.74%) | 0.0574 | 0.0525 | 11,689,171 |
| BRHY | 50.395▲ | +0.075 (+0.15%) | 50.41 | 50.393 | 433 |
| BRIF | 24.96▲ | +0.09 (+0.36%) | 25.07 | 24.96 | 1,694 |
| BRKD | 22.3892▲ | +0.2192 (+0.99%) | 22.3892 | 22.2638 | 658 |
| BRNS | 0.90▼ | -0.0898 (-9.07%) | 0.9394 | 0.90 | 2,390 |
| BSII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 7,499 |
| BSLK | 6.61▼ | -0.03 (-0.45%) | 6.79 | 6.18 | 19,429 |
| BSRR | 27.02▲ | +0.65 (+2.46%) | 27.145 | 26.785 | 6,695 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BTBD | 1.1777 | +0.00 (+0.00%) | 1.1777 | 1.1777 | 66 |
| BTR | 23.4351▼ | -0.1249 (-0.53%) | 23.4351 | 23.4351 | 1 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BULD | 21.3299▲ | +0.5789 (+2.79%) | 21.3299 | 21.3299 | 44 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CAPN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 165 |
| CAPS | 1.76▲ | +0.06 (+3.53%) | 1.81 | 1.68 | 14,950 |
| CARK | 36.6328▲ | +0.0887 (+0.24%) | 36.6328 | 36.6328 | 3 |
| CARZ | 54.17▲ | +0.96 (+1.80%) | 55.9899 | 54.17 | 698 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CBAN | 15.72▲ | +0.29 (+1.88%) | 15.72 | 15.55 | 7,621 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCNR | 24.0428▲ | +0.2738 (+1.15%) | 24.0428 | 24.0428 | 145 |
| CDEI | 68.1517▲ | +0.3857 (+0.57%) | 68.1517 | 68.1517 | 5 |
| CDRO | 8.17▲ | +0.04 (+0.49%) | 8.20 | 8.0112 | 5,748 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CEE | 14.75▲ | +0.06 (+0.41%) | 14.84 | 14.5517 | 6,049 |
| CERY | 26.43▲ | +0.09 (+0.34%) | 26.50 | 26.3657 | 27,325 |
| CGRO | 25.5981▲ | +0.1485 (+0.58%) | 25.73 | 25.5981 | 325 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CHAR | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 549 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHRO | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 62,328 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CISS | 3.85▼ | -0.13 (-3.27%) | 3.98 | 3.8106 | 5,227 |
| CIX | 26.79▲ | +0.88 (+3.40%) | 26.79 | 26.40 | 1,194 |
| CJET | 1.9215▲ | +0.0715 (+3.86%) | 1.9215 | 1.72 | 3,539 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CLIK | 0.24▲ | +0.0001 (+0.04%) | 0.2447 | 0.2251 | 1,091,475 |
| CLIR | 0.5303▼ | -0.0101 (-1.87%) | 0.5789 | 0.5302 | 19,573 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CLWT | 1.119▼ | -0.031 (-2.70%) | 1.12 | 1.085 | 2,049 |
| CMBM | 0.4507▲ | +0.0027 (+0.60%) | 0.47 | 0.4449 | 62,411 |
| CMCT | 6.55▲ | +0.12 (+1.87%) | 6.73 | 6.18 | 24,085 |
| CMDT | 22.9602▲ | +0.1689 (+0.74%) | 23.0435 | 22.3227 | 100 |
| CMND | 0.977▲ | +0.017 (+1.77%) | 0.98 | 0.95 | 47,549 |
| CNBS | 18.0697▲ | +0.0337 (+0.19%) | 18.175 | 18.0697 | 1,462 |
| CNEQ | 24.8833▲ | +0.3487 (+1.42%) | 25.1399 | 24.8833 | 4,512 |
| CNET | 1.54▼ | -0.015 (-0.96%) | 1.5534 | 1.53 | 1,309 |
| CNFR | 0.739▲ | +0.049 (+7.10%) | 0.7449 | 0.7145 | 3,023 |
| CNSP | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.075 | 39,893 |
| COCP | 1.5682▼ | -0.0018 (-0.11%) | 1.61 | 1.5512 | 1,990 |
| COLA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 403 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |
| COOT | 0.76▼ | -0.0195 (-2.50%) | 0.76 | 0.7202 | 7,587 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CPAC | 5.54 | +0.00 (+0.00%) | 5.54 | 5.43 | 761 |
| CPHI | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.81 | 74,411 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPNM | 24.4613▲ | +0.0373 (+0.15%) | 24.49 | 24.457 | 1,109 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |
| CREG | 0.64▼ | -0.01 (-1.54%) | 0.6863 | 0.5832 | 6,428 |
| CREX | 1.69▲ | +0.08 (+4.97%) | 1.755 | 1.62 | 9,295 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CSAI | 4.14▼ | -0.06 (-1.43%) | 4.26 | 3.90 | 278,748 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSNR | 24.5612▲ | +0.1492 (+0.61%) | 24.62 | 24.4872 | 1,808 |
| CTEC | 6.23▲ | +0.12 (+1.96%) | 6.24 | 6.06 | 8,193 |
| CTEX | 18.9183▲ | +0.6374 (+3.49%) | 18.9183 | 18.9183 | 7 |
| CTNT | 1.38▲ | +0.075 (+5.75%) | 1.38 | 1.34 | 5,528 |
| CTOR | 0.845▼ | -0.002 (-0.24%) | 0.9438 | 0.815 | 48,335 |