Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 27.6985▲ | +0.0576 (+0.21%) | 27.6985 | 27.67 | 1,009 |
| TBXU | 34.8833▲ | +0.6206 (+1.81%) | 34.8833 | 34.8833 | 47 |
| TC | 10.99▼ | -0.0199 (-0.18%) | 11.29 | 10.99 | 876 |
| TDF | 11.31▲ | +0.13 (+1.16%) | 11.33 | 11.15 | 13,179 |
| TDSC | 26.84▲ | +0.1492 (+0.56%) | 26.8401 | 26.83 | 5,708 |
| TEAD | 0.8782▲ | +0.0098 (+1.13%) | 0.8902 | 0.8284 | 358,284 |
| TEKY | 35.5542▲ | +0.5033 (+1.44%) | 35.5542 | 35.5542 | 17 |
| TELA | 0.8394▲ | +0.0047 (+0.56%) | 0.92 | 0.8158 | 23,694 |
| TGHL | 0.37▼ | -0.0203 (-5.20%) | 0.3903 | 0.3611 | 45,947 |
| TGLB | 26.0922▲ | +0.3613 (+1.40%) | 26.0922 | 26.0922 | 50 |
| TGRW | 43.2612▲ | +0.5391 (+1.26%) | 43.40 | 42.79 | 9,100 |
| THCH | 2.01▼ | -0.13 (-6.07%) | 2.14 | 2.01 | 1,743 |
| THH | 0.4699▲ | +0.0296 (+6.72%) | 0.51 | 0.44 | 311,947 |
| THNR | 25.4099▲ | +0.3343 (+1.33%) | 25.4099 | 24.97 | 242 |
| THYF | 52.005▲ | +0.164 (+0.32%) | 52.04 | 51.862 | 1,818 |
| THYM | 50.695▲ | +0.03 (+0.06%) | 50.70 | 50.655 | 307 |
| TINS | 27.6345▲ | +0.2413 (+0.88%) | 27.6345 | 27.6345 | 1 |
| TIPC | 101.8876▼ | -0.2727 (-0.27%) | 101.8876 | 101.8876 | 1 |
| TJGC | 0.8043▲ | +0.0243 (+3.12%) | 0.8615 | 0.80 | 6,240 |
| TKNO | 2.335▼ | -0.005 (-0.21%) | 2.44 | 2.335 | 64,743 |
| TKNQ | 23.2226▲ | +0.8182 (+3.65%) | 23.2226 | 23.2226 | 36 |
| TLIH | 0.341▼ | -0.0105 (-2.99%) | 0.3639 | 0.336 | 187,352 |
| TNMG | 2.913▲ | +0.013 (+0.45%) | 3.0189 | 2.91 | 3,604 |
| TNON | 0.7726▼ | -0.0154 (-1.95%) | 0.7878 | 0.7601 | 120,897 |
| TOAK | 28.53 | +0.00 (+0.00%) | 28.53 | 28.52 | 101 |
| TOPC | 31.6425▲ | +0.2684 (+0.86%) | 31.685 | 31.5025 | 2,282 |
| TOPP | 0.83▼ | -0.002 (-0.24%) | 0.8331 | 0.7935 | 15,782 |
| TOUR | 0.68▲ | +0.02 (+3.03%) | 0.7252 | 0.6777 | 23,349 |
| TOVX | 0.187▼ | -0.0026 (-1.37%) | 0.188 | 0.1805 | 1,413,152 |
| TPLS | 25.7144▼ | -0.0206 (-0.08%) | 25.80 | 25.7144 | 1,105 |
| TRAW | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.6101 | 27,580 |
| TRIB | 0.70▲ | +0.0068 (+0.98%) | 0.7202 | 0.6932 | 37,060 |
| TRNR | 1.73▲ | +0.27 (+18.49%) | 1.939 | 1.46 | 1,510,960 |
| TRSG | 1.1499▼ | -0.0001 (-0.01%) | 1.1499 | 1.11 | 233 |
| TRUD | 25.2416▲ | +0.5663 (+2.30%) | 25.29 | 24.82 | 21,955 |
| TRUG | 0.7687▲ | +0.0513 (+7.15%) | 0.7849 | 0.7169 | 41,185 |
| TSCV | 29.1334▲ | +0.0923 (+0.32%) | 29.1334 | 29.1334 | 192 |
| TSRS | 27.14▼ | -0.10 (-0.37%) | 27.1408 | 27.06 | 1,018 |
| TSXD | 15.3746▼ | -0.823 (-5.08%) | 15.74 | 15.3746 | 722 |
| TTXD | 32.6985▼ | -0.9082 (-2.70%) | 33.93 | 32.25 | 677 |
| TUG | 39.2163▲ | +0.5605 (+1.45%) | 39.2401 | 39.03 | 908 |
| TURF | 34.5476▲ | +0.0369 (+0.11%) | 34.595 | 34.546 | 2,077 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.43 | 10.35 | 39,597 |
| TWG | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.71 | 15,188 |
| TXUG | 24.9246▲ | +0.537 (+2.20%) | 24.9246 | 24.9246 | 3 |
| UCRD | 21.8948▲ | +0.0167 (+0.08%) | 21.8948 | 21.8948 | 1 |
| UG | 6.50▼ | -0.09 (-1.37%) | 6.50 | 6.48 | 1,305 |
| UGRO | 2.56▲ | +0.16 (+6.67%) | 2.5699 | 2.41 | 43,804 |
| UK | 0.5132▼ | -0.0167 (-3.15%) | 0.5374 | 0.4913 | 7,805 |
| ULVM | 99.0893▲ | +0.4719 (+0.48%) | 99.0893 | 99.0893 | 131 |
| ULY | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.01 | 5,458 |
| UNB | 24.26▲ | +0.08 (+0.33%) | 24.30 | 23.905 | 2,993 |
| UNIY | 49.285▼ | -0.01 (-0.02%) | 49.285 | 49.285 | 5 |
| UONEK | 8.10▲ | +0.33 (+4.25%) | 8.10 | 8.03 | 623 |
| UPAR | 17.162▲ | +0.012 (+0.07%) | 17.175 | 17.142 | 617 |
| UPC | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.61 | 2,188 |
| UPGD | 78.5829▲ | +0.1018 (+0.13%) | 78.5829 | 78.5829 | 117 |
| UPSG | 18.285▼ | -0.892 (-4.65%) | 18.285 | 18.285 | 220 |
| USAF | 28.085▲ | +0.0508 (+0.18%) | 28.11 | 28.085 | 821 |
| USBC | 0.3881▲ | +0.007 (+1.84%) | 0.4097 | 0.375 | 309,208 |
| USFI | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 100 |
| USNZ | 42.7505▲ | +0.3884 (+0.92%) | 42.76 | 42.58 | 413 |
| USSH | 50.7794▼ | -0.0356 (-0.07%) | 50.7794 | 50.7794 | 57 |
| UST | 44.52▼ | -0.2086 (-0.47%) | 44.65 | 44.52 | 3,334 |
| USVN | 48.8421▼ | -0.1029 (-0.21%) | 48.8421 | 48.8421 | 188 |
| UTRE | 49.8413▼ | -0.0444 (-0.09%) | 49.86 | 49.8413 | 148 |
| VABK | 39.65▲ | +0.17 (+0.43%) | 39.65 | 39.47 | 1,811 |
| VABS | 24.355▼ | -0.015 (-0.06%) | 24.3699 | 24.355 | 172 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6747 | 15,540 |
| VCIC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 846 |
| VCOB | 50.2947▼ | -0.0703 (-0.14%) | 50.2947 | 50.2947 | 3 |
| VDI | 34.0764▲ | +0.3284 (+0.97%) | 34.0764 | 34.0764 | 8 |
| VEMY | 28.5395▲ | +0.1445 (+0.51%) | 28.579 | 28.4598 | 2,180 |
| VENU | 5.17▼ | -0.08 (-1.52%) | 5.2827 | 5.145 | 64,371 |
| VHI | 14.15▲ | +0.18 (+1.29%) | 14.2217 | 13.8747 | 6,913 |
| VICE | 32.5106▲ | +0.3517 (+1.09%) | 32.5106 | 32.5106 | 90 |
| VIVS | 1.87▼ | -0.05 (-2.60%) | 1.9641 | 1.83 | 61,965 |
| VNCE | 2.87▲ | +0.03 (+1.06%) | 2.9439 | 2.868 | 12,693 |
| VNIE | 25.599▲ | +0.1557 (+0.61%) | 25.599 | 25.599 | 100 |
| VNSE | 38.3452▲ | +0.3119 (+0.82%) | 38.3452 | 38.3452 | 1 |
| VSA | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 12,781 |
| VSHY | 21.8421▲ | +0.0242 (+0.11%) | 21.87 | 21.835 | 390 |
| VSME | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 67,808 |
| VTAK | 1.45▼ | -0.10 (-6.45%) | 1.51 | 1.4401 | 13,072 |
| VUS | 27.4378▲ | +0.2381 (+0.88%) | 27.48 | 27.4378 | 201 |
| VUSI | 50.19▼ | -0.02 (-0.04%) | 50.21 | 50.19 | 103 |
| WAFU | 1.70 | +0.00 (+0.00%) | 1.70 | 1.70 | 689 |
| WBUY | 0.97▲ | +0.0214 (+2.26%) | 0.99 | 0.9227 | 29,169 |
| WHLR | 2.03▲ | +0.18 (+9.73%) | 2.10 | 1.86 | 281,338 |
| WISD | 101.258▲ | +0.138 (+0.14%) | 101.258 | 101.258 | 7 |
| WMSB | 25.295▲ | +0.075 (+0.30%) | 25.295 | 25.295 | 1 |
| WOK | 1.18▲ | +0.06 (+5.36%) | 1.2136 | 1.12 | 33,118 |
| WOMN | 41.462▲ | +0.2053 (+0.50%) | 41.462 | 41.305 | 416 |
| WRND | 38.0931▲ | +0.5489 (+1.46%) | 38.0931 | 38.0931 | 94 |
| WSBK | 13.07▲ | +0.07 (+0.54%) | 13.08 | 12.97 | 1,417 |
| WSGE | 25.7595▲ | +0.2296 (+0.90%) | 25.81 | 25.7595 | 805 |
| WSML | 32.949▲ | +0.2312 (+0.71%) | 32.949 | 32.87 | 2,696 |
| WTIP | 35.8708▲ | +0.4847 (+1.37%) | 35.989 | 35.83 | 1,345 |
| WTMU | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 1 |
| WTMY | 25.645▼ | -0.015 (-0.06%) | 25.645 | 25.645 | 1 |