Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOA | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 36,206 |
| SNT | 2.04 | +0.00 (+0.00%) | 2.11 | 2.04 | 5,456 |
| SNTG | 2.17▼ | -0.08 (-3.56%) | 2.2546 | 2.1201 | 2,661 |
| SNYR | 0.2089▲ | +0.0019 (+0.92%) | 0.2284 | 0.207 | 304,876 |
| SOAR | 0.1583▼ | -0.0072 (-4.35%) | 0.17 | 0.1581 | 1,122,665 |
| SOBR | 0.737▼ | -0.0689 (-8.55%) | 0.8248 | 0.6566 | 131,509 |
| SOFR | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.365 | 3,581 |
| SOLC | 13.1583▼ | -0.5696 (-4.15%) | 13.68 | 13.1583 | 154 |
| SOLR | 34.98▲ | +0.0225 (+0.06%) | 34.98 | 34.935 | 131 |
| SOUL | 10.3599▲ | +0.0099 (+0.10%) | 10.3599 | 10.3599 | 173 |
| SOWG | 2.60▼ | -0.09 (-3.35%) | 2.7099 | 2.3901 | 28,722 |
| SPAM | 38.025▼ | -0.0065 (-0.02%) | 38.38 | 37.97 | 1,076 |
| SPAQ | 93.6566▼ | -0.0593 (-0.06%) | 93.6566 | 93.6566 | 3 |
| SPGM | 84.23▼ | -0.10 (-0.12%) | 84.83 | 84.005 | 36,176 |
| SPHL | 2.87▲ | +0.20 (+7.49%) | 2.97 | 2.585 | 70,454 |
| SPPL | 3.72▼ | -0.11 (-2.87%) | 3.89 | 3.72 | 425,855 |
| SPRC | 5.865▼ | -1.055 (-15.25%) | 6.78 | 5.705 | 19,407 |
| SPTU | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.065 | 7 |
| SPXN | 80.3696▼ | -0.4306 (-0.53%) | 80.3696 | 80.3696 | 53 |
| SPYQ | 180.2416▼ | -0.9691 (-0.53%) | 181.82 | 180.2416 | 1,105 |
| SQFT | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.70 | 3,567 |
| SRHQ | 44.8566▲ | +0.4596 (+1.04%) | 44.8566 | 44.8566 | 13 |
| SSFI | 21.56▲ | +0.09 (+0.42%) | 21.57 | 21.5501 | 653 |
| SSMG | 27.687▲ | +0.1959 (+0.71%) | 27.687 | 27.687 | 2 |
| SSPY | 96.3196▲ | +0.5515 (+0.58%) | 96.3196 | 96.3196 | 52 |
| SSXU | 35.25▼ | -0.15 (-0.42%) | 35.31 | 35.19 | 2,725 |
| STAK | 3.68▲ | +0.16 (+4.55%) | 4.095 | 3.40 | 529,228 |
| STAX | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 117 |
| STG | 4.09▼ | -0.42 (-9.31%) | 4.65 | 4.0201 | 63,229 |
| STI | 11.83▼ | -1.45 (-10.92%) | 12.76 | 11.50 | 360,867 |
| STPZ | 53.215▲ | +0.025 (+0.05%) | 53.237 | 53.1405 | 16,337 |
| STXD | 39.054▲ | +0.104 (+0.27%) | 39.054 | 39.054 | 300 |
| SUGP | 0.9297▼ | -0.0403 (-4.15%) | 0.9492 | 0.87 | 769,604 |
| SUNE | 2.55▼ | -0.19 (-6.93%) | 2.98 | 2.5486 | 422,150 |
| SURE | 143.9066▲ | +0.4502 (+0.31%) | 143.9066 | 143.9066 | 13 |
| SURI | 17.2063▼ | -0.095 (-0.55%) | 17.30 | 17.2063 | 412 |
| SUSB | 24.975▲ | +0.035 (+0.14%) | 24.98 | 24.955 | 106,717 |
| SVCC | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 16 |
| SXTP | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.65 | 15,618 |
| SZK | 21.34▼ | -0.4478 (-2.06%) | 21.34 | 21.34 | 500 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.3604 | 650 |
| TACN | 27.918▼ | -0.0772 (-0.28%) | 27.918 | 27.918 | 100 |
| TACT | 5.34▲ | +0.28 (+5.53%) | 5.3499 | 5.13 | 24,530 |
| TAFL | 25.225▲ | +0.075 (+0.30%) | 25.31 | 25.225 | 2,695 |
| TALV | 27.5445▼ | -0.0273 (-0.10%) | 27.61 | 27.5445 | 201 |
| TAOP | 1.455▲ | +0.085 (+6.20%) | 1.455 | 1.39 | 5,666 |
| TAOZ | 85.2858▲ | +0.5869 (+0.69%) | 85.50 | 85.2858 | 150 |
| TAVI | 10.65 | +0.00 (+0.00%) | 11.32 | 10.65 | 4,182 |
| TAX | 30.794▲ | +0.3677 (+1.21%) | 30.794 | 30.794 | 2 |
| TAXI | 51.34▲ | +0.075 (+0.15%) | 51.34 | 51.28 | 985 |
| TAXM | 50.35▲ | +0.0834 (+0.17%) | 50.39 | 50.35 | 181 |
| TAXS | 50.34▲ | +0.015 (+0.03%) | 50.34 | 50.34 | 2 |
| TBFG | 32.3907▼ | -0.0556 (-0.17%) | 32.3907 | 32.3907 | 7 |
| TBH | 4.02▼ | -0.21 (-4.96%) | 4.31 | 3.81 | 40,423 |
| TCRT | 2.15 | +0.00 (+0.00%) | 2.28 | 2.15 | 2,195 |
| TCV | 31.402▼ | -0.0631 (-0.20%) | 31.402 | 31.345 | 219 |
| TDAC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,988 |
| TDI | 44.2584▼ | -0.2723 (-0.61%) | 44.49 | 44.03 | 23,358 |
| TDIC | 6.74▲ | +0.31 (+4.82%) | 7.01 | 6.15 | 153,108 |
| TDSB | 24.4653▼ | -0.0676 (-0.28%) | 24.4653 | 24.445 | 746 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,338 |
| TFGZ | 35.3555▼ | -0.1054 (-0.30%) | 35.3555 | 35.3555 | 1 |
| TGE | 1.1499▲ | +0.0199 (+1.76%) | 1.2099 | 1.06 | 100,748 |
| THEQ | 29.412▼ | -0.0471 (-0.16%) | 29.52 | 29.412 | 486 |
| THH | 0.3098▲ | +0.0018 (+0.58%) | 0.31 | 0.2928 | 165,506 |
| TIER | 31.8486▼ | -0.1264 (-0.40%) | 31.90 | 31.745 | 704 |
| TIIV | 29.1852▼ | -0.2025 (-0.69%) | 29.1852 | 29.1852 | 9 |
| TIL | 7.64▲ | +0.08 (+1.06%) | 7.81 | 7.59 | 5,506 |
| TIME | 26.1353▼ | -0.1784 (-0.68%) | 26.25 | 26.1353 | 477 |
| TIPB | 99.1768▲ | +0.209 (+0.21%) | 99.1768 | 99.1768 | 1 |
| TIPZ | 52.2299▲ | +0.1153 (+0.22%) | 52.23 | 52.14 | 1,863 |
| TISI | 16.89▼ | -0.11 (-0.65%) | 17.335 | 16.77 | 2,361 |
| TJGC | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.21 | 56,816 |
| TKLF | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.91 | 1,425 |
| TKNQ | 21.2318▼ | -0.5202 (-2.39%) | 21.2318 | 21.2318 | 74 |
| TLF | 2.31▼ | -0.05 (-2.12%) | 2.39 | 2.31 | 6,437 |
| TLG | 25.815▼ | -0.0846 (-0.33%) | 26.09 | 25.815 | 675 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 377 |
| TMDE | 0.704▼ | -0.0068 (-0.96%) | 0.77 | 0.6523 | 90,966 |
| TMED | 32.8341▲ | +0.5515 (+1.71%) | 32.8341 | 32.80 | 178 |
| TMLP | 27.58▼ | -0.7288 (-2.57%) | 28.01 | 27.58 | 950 |
| TMSF | 50.1557▲ | +0.0757 (+0.15%) | 50.1759 | 50.1557 | 200 |
| TMVE | 17.8083▲ | +0.0618 (+0.35%) | 17.91 | 17.77 | 2,101 |
| TNMG | 0.5196▲ | +0.0341 (+7.02%) | 0.5543 | 0.491 | 64,016 |
| TNXT | 26.9323▲ | +0.0248 (+0.09%) | 26.9323 | 26.9323 | 11 |
| TOAK | 28.83▲ | +0.01 (+0.03%) | 28.84 | 28.81 | 1,541 |
| TOK | 147.3404▼ | -0.519 (-0.35%) | 147.3404 | 147.07 | 251 |
| TOLZ | 59.4931▼ | -0.9259 (-1.53%) | 59.52 | 59.14 | 4,289 |
| TOPP | 1.23▼ | -0.05 (-3.91%) | 1.33 | 1.2299 | 34,441 |
| TOPS | 0.907▲ | +0.016 (+1.80%) | 0.9463 | 0.8822 | 202,533 |
| TOT | 23.1609▼ | -0.0659 (-0.28%) | 23.37 | 23.1609 | 279 |
| TOV | 30.9508▼ | -0.1006 (-0.32%) | 30.9508 | 30.88 | 2,909 |
| TOVX | 0.239▼ | -0.014 (-5.53%) | 0.2525 | 0.239 | 610,684 |
| TRAW | 0.861▲ | +0.0235 (+2.81%) | 0.8918 | 0.83 | 98,910 |
| TRNR | 0.5514▼ | -0.0084 (-1.50%) | 0.5592 | 0.525 | 158,540 |
| TRSG | 1.6396▲ | +0.0646 (+4.10%) | 1.6396 | 1.6396 | 782 |
| TRUC | 24.4908▼ | -0.1889 (-0.77%) | 24.8309 | 24.4201 | 9,339 |
| TRUD | 25.2903▲ | +0.1861 (+0.74%) | 25.75 | 25.15 | 10,810 |
| TSEL | 28.4979▼ | -0.1091 (-0.38%) | 28.78 | 28.27 | 18,666 |
| TSYY | 22.82▼ | -0.27 (-1.17%) | 23.18 | 22.82 | 29,300 |