Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBN | 19.01▼ | -0.25 (-1.30%) | 19.41 | 19.01 | 2,900 |
| TCHI | 20.04▼ | -0.04 (-0.20%) | 20.08 | 20.04 | 1,252 |
| TCI | 43.27▼ | -0.68 (-1.55%) | 43.37 | 43.26 | 1,400 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TEC | 24.958▼ | -0.156 (-0.62%) | 24.958 | 24.958 | 100 |
| TEKY | 33.855▼ | -0.325 (-0.95%) | 34.079 | 33.855 | 500 |
| TENX | 5.80▲ | +0.0265 (+0.46%) | 5.959 | 5.7937 | 7,128 |
| TFPN | 22.935▼ | -0.065 (-0.28%) | 23.22 | 22.90 | 2,000 |
| TGRW | 42.127▼ | -0.1188 (-0.28%) | 42.24 | 42.127 | 964 |
| THEQ | 26.381▼ | -0.086 (-0.32%) | 26.381 | 26.38 | 200 |
| THIR | 29.42▼ | -0.10 (-0.34%) | 29.49 | 29.39 | 13,387 |
| THLV | 29.04▼ | -0.111 (-0.38%) | 29.09 | 28.965 | 2,100 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TIRX | 1.21▲ | +0.005 (+0.41%) | 1.22 | 1.17 | 29,915 |
| TLSI | 4.89▼ | -0.11 (-2.20%) | 5.025 | 4.88 | 27,428 |
| TLYS | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 69,200 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TMDE | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.17 | 181,500 |
| TOPP | 1.75▼ | -0.03 (-1.69%) | 1.75 | 1.69 | 1,300 |
| TOPS | 6.48▲ | +0.33 (+5.37%) | 6.551 | 6.11 | 42,627 |
| TOV | 26.24▼ | -0.103 (-0.39%) | 26.26 | 26.24 | 1,900 |
| TPET | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.23 | 142,079 |
| TRAW | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.50 | 106,526 |
| TRIB | 0.79▲ | +0.012 (+1.54%) | 0.79 | 0.7242 | 99,034 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TRNR | 7.78▼ | -0.04 (-0.51%) | 8.20 | 7.42 | 246,276 |
| TROO | 0.65▼ | -0.0151 (-2.27%) | 0.6651 | 0.65 | 7,339 |
| TRSG | 1.70▲ | +0.017 (+1.01%) | 1.73 | 1.70 | 1,200 |
| TRT | 5.60▲ | +0.10 (+1.82%) | 5.7566 | 5.565 | 2,058 |
| TRUG | 5.12▼ | -0.23 (-4.30%) | 5.67 | 5.08 | 43,200 |
| TSBX | 0.3681▼ | -0.0004 (-0.11%) | 0.369 | 0.3596 | 88,558 |
| TSQ | 8.16▼ | -0.09 (-1.09%) | 8.27 | 8.073 | 35,100 |
| TUGN | 24.72▼ | -0.06 (-0.24%) | 24.72 | 24.695 | 6,220 |
| TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
| TWIN | 9.38▼ | -0.07 (-0.74%) | 9.4151 | 9.26 | 22,423 |
| TWNP | 4.40▼ | -0.02 (-0.45%) | 4.74 | 4.25 | 11,500 |
| TXMD | 1.18▼ | -0.02 (-1.67%) | 1.227 | 1.16 | 12,464 |
| TXUE | 29.53▼ | -0.27 (-0.91%) | 29.75 | 29.445 | 6,020 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| UBFO | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.745 | 14,849 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UBT | 16.06▼ | -0.46 (-2.78%) | 16.27 | 16.04 | 67,807 |
| UCAR | 3.785▼ | -0.095 (-2.45%) | 3.85 | 3.69 | 14,198 |
| UCC | 46.7126▲ | +0.0522 (+0.11%) | 46.7126 | 46.23 | 1,047 |
| UDI | 30.29▼ | -0.2318 (-0.76%) | 30.29 | 30.29 | 100 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| UK | 1.07▲ | +0.0011 (+0.10%) | 1.07 | 1.05 | 5,377 |
| ULBI | 8.62▼ | -0.19 (-2.16%) | 8.775 | 8.6008 | 25,652 |
| ULY | 7.54▼ | -0.93 (-10.98%) | 8.30 | 7.25 | 153,865 |
| UNB | 27.85▼ | -0.96 (-3.33%) | 28.50 | 27.85 | 2,985 |
| UNCY | 5.01▼ | -0.24 (-4.57%) | 5.26 | 4.83 | 807,248 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UNL | 8.70▲ | +0.11 (+1.28%) | 8.725 | 8.63 | 8,492 |
| URGN | 14.24▼ | -0.40 (-2.73%) | 14.64 | 13.91 | 725,491 |
| USCL | 74.109▼ | -0.30 (-0.40%) | 74.19 | 74.109 | 800 |
| USEG | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.32 | 423,432 |
| USL | 36.765▲ | +0.695 (+1.93%) | 36.7842 | 36.61 | 2,150 |
| USPX | 54.785▼ | -0.215 (-0.39%) | 54.87 | 54.75 | 3,900 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| UST | 42.226▼ | -0.4426 (-1.04%) | 42.34 | 42.20 | 2,786 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VALQ | 62.629▼ | -0.551 (-0.87%) | 62.713 | 62.615 | 1,400 |
| VCLN | 19.7827▼ | -0.2172 (-1.09%) | 19.7827 | 19.7827 | 83 |
| VEEE | 2.27▼ | -0.05 (-2.16%) | 2.34 | 2.2333 | 18,181 |
| VENU | 12.14▼ | -0.05 (-0.41%) | 12.39 | 12.029 | 25,300 |
| VERA | 23.82▼ | -0.53 (-2.18%) | 24.3599 | 23.71 | 554,180 |
| VERO | 2.62▼ | -0.11 (-4.03%) | 2.79 | 2.62 | 113,564 |
| VETZ | 19.73▼ | -0.055 (-0.28%) | 19.73 | 19.725 | 500 |
| VIGL | 8.05▲ | +0.01 (+0.12%) | 8.06 | 8.04 | 315,246 |
| VIVK | 0.7825▼ | -0.0135 (-1.70%) | 0.81 | 0.761 | 53,556 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| VNCE | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.56 | 18,100 |
| VNSE | 36.0237▼ | -0.0879 (-0.24%) | 36.03 | 36.0237 | 100 |
| VSEE | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 19,900 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VSTA | 4.05▼ | -0.01 (-0.25%) | 4.14 | 4.00 | 4,813 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |
| WAVE | 6.64▼ | -0.085 (-1.26%) | 6.7418 | 6.60 | 4,273 |
| WBIF | 29.325▼ | -0.1143 (-0.39%) | 29.325 | 29.19 | 216 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| WBX | 6.12▲ | +0.02 (+0.33%) | 6.50 | 5.99 | 11,100 |
| WCEO | 30.3174▼ | -0.4687 (-1.52%) | 30.42 | 30.3174 | 175 |
| WETO | 1.81▲ | +0.09 (+5.23%) | 2.04 | 1.758 | 337,700 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| WHLR | 5.92▼ | -0.12 (-1.99%) | 6.051 | 5.76 | 24,800 |
| WILC | 18.95▼ | -0.34 (-1.76%) | 19.55 | 18.93 | 4,300 |
| WINA | 369.82▲ | +2.76 (+0.75%) | 375.90 | 366.76 | 44,264 |
| WINT | 0.73▲ | +0.08 (+12.31%) | 0.75 | 0.65 | 2,191,693 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| WLDS | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.50 | 39,300 |
| WLTG | 32.353▼ | -0.089 (-0.27%) | 32.353 | 32.27 | 800 |
| WLYB | 42.65▲ | +0.18 (+0.42%) | 42.85 | 42.65 | 3 |
| WNW | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 14,452 |
| WOK | 0.7575▼ | -0.0125 (-1.62%) | 0.7698 | 0.75 | 26,520 |
| WOOD | 74.98▼ | -0.34 (-0.45%) | 74.98 | 74.63 | 1,100 |
| WRND | 32.8349▼ | -0.1755 (-0.53%) | 32.8349 | 32.8349 | 3 |