Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OCEA | 1.47▲ | +0.07 (+5.00%) | 1.49 | 1.39 | 127,829 |
| CETY | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.45 | 8,721 |
| UUU | 1.49▲ | +0.0399 (+2.75%) | 1.50 | 1.455 | 13,669 |
| JVA | 1.42▼ | -0.04 (-2.74%) | 1.52 | 1.39 | 34,251 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| WATT | 1.47▲ | +0.02 (+1.38%) | 1.54 | 1.45 | 29,291 |
| OKYO | 1.52▼ | -0.025 (-1.62%) | 1.5571 | 1.52 | 10,108 |
| RTC | 1.35▼ | -0.03 (-2.17%) | 1.58 | 1.30 | 53,196 |
| ARAY | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.54 | 1,537,411 |
| SPRO | 1.63▲ | +0.02 (+1.24%) | 1.6494 | 1.62 | 92,863 |
| MIST | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.63 | 85,566 |
| BMTX | 1.66▼ | -0.03 (-1.78%) | 1.6925 | 1.62 | 2,133 |
| LL | 1.66▲ | +0.01 (+0.61%) | 1.6988 | 1.6099 | 248,647 |
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| OLPX | 1.61▼ | -0.03 (-1.83%) | 1.725 | 1.57 | 1,534,299 |
| CPSH | 1.73▲ | +0.06 (+3.59%) | 1.73 | 1.6526 | 23,837 |
| NKTR | 1.57▼ | -0.10 (-5.99%) | 1.74 | 1.55 | 1,140,601 |
| ULY | 1.77▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 7,863 |
| CLVR | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.65 | 64,169 |
| LTRY | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.71 | 3,917 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
| EAF | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.73 | 1,916,586 |
| NGD | 1.81▼ | -0.01 (-0.55%) | 1.865 | 1.80 | 3,640,654 |
| AEHL | 1.8697▲ | +0.0497 (+2.73%) | 1.87 | 1.76 | 12,208 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| WKEY | 1.9585▼ | -0.0415 (-2.08%) | 2.00 | 1.90 | 8,558 |
| MNY | 1.91▼ | -0.03 (-1.55%) | 2.0389 | 1.88 | 151,222 |
| AENT | 2.00▼ | -0.03 (-1.48%) | 2.0499 | 2.00 | 1,287 |
| PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
| ZENV | 2.04▲ | +0.08 (+4.08%) | 2.07 | 2.00 | 11,048 |
| ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
| SELX | 2.02▲ | +0.035 (+1.76%) | 2.1101 | 1.90 | 52,796 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| ATHE | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 14,680 |
| CANF | 2.09▲ | +0.06 (+2.96%) | 2.15 | 2.00 | 3,218 |
| IBIO | 1.99▼ | -0.04 (-1.97%) | 2.15 | 1.95 | 174,341 |
| XPON | 2.10▲ | +0.01 (+0.48%) | 2.17 | 1.98 | 33,811 |
| PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
| CGEN | 2.11▼ | -0.05 (-2.31%) | 2.22 | 2.065 | 231,334 |
| PSHG | 2.17▲ | +0.055 (+2.60%) | 2.22 | 2.0901 | 21,924 |
| AWX | 2.2298▲ | +0.0898 (+4.20%) | 2.2298 | 2.1732 | 498 |
| ERAS | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 261,836 |
| NXGL | 2.22▼ | -0.01 (-0.45%) | 2.2433 | 2.15 | 2,803 |
| NEON | 2.08▼ | -0.07 (-3.26%) | 2.245 | 2.01 | 40,124 |
| CHEK | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.19 | 6,566 |
| IHRT | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.24 | 289,434 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| ABEV | 2.43▲ | +0.02 (+0.83%) | 2.45 | 2.41 | 5,538,814 |
| ASRV | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.35 | 14,870 |
| DC | 2.45▲ | +0.03 (+1.24%) | 2.47 | 2.35 | 89,435 |
| BTCT | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.38 | 4,041 |
| CYCC | 2.00▼ | -0.49 (-19.68%) | 2.52 | 1.9352 | 566,728 |
| IVVD | 2.42▲ | +0.05 (+2.11%) | 2.54 | 2.39 | 345,458 |
| SLNH | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.4001 | 14,493 |
| PXDT | 2.52▲ | +0.0234 (+0.94%) | 2.56 | 2.44 | 4,990 |
| OP | 2.51 | +0.00 (+0.00%) | 2.57 | 2.4656 | 6,858 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| STI | 2.40▼ | -0.04 (-1.64%) | 2.5999 | 2.35 | 165,077 |
| MRIN | 2.48▼ | -0.67 (-21.27%) | 2.63 | 2.47 | 392,228 |
| ORGO | 2.49 | +0.00 (+0.00%) | 2.64 | 2.455 | 895,051 |
| BRBS | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 26,839 |
| DLA | 2.64▲ | +0.09 (+3.53%) | 2.70 | 2.46 | 9,649 |
| CHR | 2.79▲ | +0.05 (+1.82%) | 2.7922 | 2.70 | 10,062 |
| OCX | 2.66▼ | -0.1194 (-4.30%) | 2.80 | 2.625 | 15,346 |
| BLBX | 2.81▲ | +0.0307 (+1.10%) | 2.81 | 2.81 | 1,930 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| BOSC | 2.7801▼ | -0.0199 (-0.71%) | 2.85 | 2.78 | 3,549 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.94 | 2.8515 | 5,783 |
| PNST | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.85 | 7,557 |
| PSTX | 2.87▲ | +0.08 (+2.87%) | 2.99 | 2.82 | 549,737 |
| ELUT | 2.93▲ | +0.13 (+4.64%) | 2.99 | 2.85 | 11,826 |
| DSX | 3.00▼ | -0.02 (-0.66%) | 3.03 | 3.00 | 324,262 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| CLLS | 2.99 | +0.00 (+0.00%) | 3.09 | 2.89 | 90,809 |
| FUFU | 2.81▼ | -0.06 (-2.09%) | 3.0999 | 2.80 | 81,309 |
| TRVI | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 26,782 |
| ANEB | 2.95▼ | -0.17 (-5.45%) | 3.13 | 2.91 | 3,650 |
| CMCT | 3.07▼ | -0.055 (-1.76%) | 3.15 | 3.07 | 3,583 |
| TUSK | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 37,179 |
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| PRTH | 3.19▼ | -0.01 (-0.31%) | 3.25 | 3.19 | 16,964 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.2902 | 2.95 | 23,904 |
| BCAB | 3.25▲ | +0.09 (+2.85%) | 3.33 | 3.10 | 452,655 |
| LNSR | 3.26▲ | +0.14 (+4.49%) | 3.375 | 3.18 | 15,145 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| CREX | 3.35▲ | +0.21 (+6.69%) | 3.4161 | 3.16 | 45,406 |
| NUVB | 3.22▼ | -0.05 (-1.53%) | 3.43 | 3.19 | 894,598 |
| SDIG | 3.36▲ | +0.16 (+5.00%) | 3.44 | 3.19 | 266,725 |
| ABIO | 3.26 | +0.00 (+0.00%) | 3.46 | 3.25 | 16,949 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| KC | 3.39▼ | -0.10 (-2.87%) | 3.59 | 3.39 | 638,615 |
| CMAX | 3.31▼ | -0.14 (-4.06%) | 3.609 | 3.25 | 16,246 |
| PALT | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.31 | 5,002 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| ZJYL | 3.62▲ | +0.10 (+2.84%) | 3.65 | 3.4801 | 67,058 |