Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 109.58▼ | -1.57 (-1.41%) | 111.245 | 107.11 | 604,251 |
| IDR | 9.00▼ | -0.12 (-1.32%) | 9.379 | 8.95 | 12,867 |
| DAR | 44.67▼ | -0.59 (-1.30%) | 46.015 | 43.94 | 2,365,958 |
| NC | 28.15▼ | -0.37 (-1.30%) | 28.21 | 28.00 | 6,395 |
| SHIM | 4.03▼ | -0.05 (-1.23%) | 4.44 | 3.93 | 387,257 |
| ENB | 35.82▼ | -0.44 (-1.21%) | 36.3499 | 35.77 | 4,385,226 |
| MOV | 25.99▼ | -0.31 (-1.18%) | 26.51 | 25.95 | 100,775 |
| SYRS | 5.04▼ | -0.06 (-1.18%) | 5.1203 | 4.99 | 44,534 |
| NEXI | 3.37▼ | -0.04 (-1.17%) | 3.47 | 3.37 | 3,391 |
| ALRS | 20.30▼ | -0.24 (-1.17%) | 20.61 | 20.13 | 24,403 |
| AWRE | 1.71▼ | -0.02 (-1.16%) | 1.7177 | 1.68 | 11,619 |
| NL | 7.81▼ | -0.09 (-1.14%) | 8.17 | 7.79 | 20,798 |
| VBTX | 20.17▼ | -0.23 (-1.13%) | 20.695 | 20.17 | 431,677 |
| KLXE | 7.02▼ | -0.08 (-1.13%) | 7.235 | 6.9538 | 70,875 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| OBIO | 4.39▼ | -0.05 (-1.13%) | 4.595 | 4.36 | 24,286 |
| CAAS | 3.53▼ | -0.04 (-1.12%) | 3.57 | 3.52 | 11,363 |
| FUTY | 42.69▼ | -0.47 (-1.09%) | 43.211 | 42.69 | 86,794 |
| TWIN | 16.56▼ | -0.18 (-1.08%) | 16.73 | 16.3246 | 12,485 |
| MC | 49.75▼ | -0.51 (-1.01%) | 50.975 | 49.54 | 811,805 |
| REBN | 1.3662▼ | -0.0138 (-1.00%) | 1.4475 | 1.3662 | 17,611 |
| OLK | 22.84▼ | -0.23 (-1.00%) | 23.24 | 22.80 | 78,698 |
| TBT | 37.90▼ | -0.38 (-0.99%) | 37.96 | 37.56 | 529,721 |
| PDLB | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.0593 | 15,618 |
| ORLY | 1,043.9301▼ | -10.1999 (-0.97%) | 1,055.59 | 1,040.8051 | 335,117 |
| UNL | 7.80▼ | -0.0757 (-0.96%) | 7.875 | 7.76 | 23,194 |
| CWBC | 17.83▼ | -0.17 (-0.94%) | 17.99 | 17.70 | 21,241 |
| AUVI | 0.5701▼ | -0.0054 (-0.94%) | 0.5788 | 0.5458 | 70,415 |
| LANV | 1.585▼ | -0.015 (-0.94%) | 1.61 | 1.57 | 3,476 |
| YGMZ | 0.426▼ | -0.004 (-0.93%) | 0.426 | 0.405 | 16,400 |
| MESA | 0.9199▼ | -0.0086 (-0.93%) | 0.939 | 0.89 | 89,240 |
| SVRE | 0.6565▼ | -0.0061 (-0.92%) | 0.6565 | 0.63 | 12,579 |
| TNDM | 35.24▼ | -0.32 (-0.90%) | 35.8199 | 34.77 | 783,779 |
| SVRA | 4.41▼ | -0.04 (-0.90%) | 4.51 | 4.365 | 411,198 |
| HZO | 25.37▼ | -0.23 (-0.90%) | 25.76 | 24.81 | 455,253 |
| ETD | 28.80▼ | -0.26 (-0.89%) | 29.57 | 28.65 | 436,880 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| SFBS | 60.75▼ | -0.52 (-0.85%) | 61.82 | 60.71 | 131,911 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| LUV | 27.03▼ | -0.23 (-0.84%) | 27.4999 | 26.73 | 16,106,007 |
| OFIX | 12.99▼ | -0.11 (-0.84%) | 13.285 | 12.935 | 258,973 |
| BIVI | 0.4848▼ | -0.0041 (-0.84%) | 0.5017 | 0.4789 | 316,995 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| HTCR | 0.92▼ | -0.0075 (-0.81%) | 0.9275 | 0.8622 | 5,628 |
| VRE | 14.54▼ | -0.11 (-0.75%) | 14.88 | 14.50 | 502,200 |
| UTZ | 18.61▼ | -0.14 (-0.75%) | 18.7899 | 18.505 | 352,987 |
| EVTV | 2.29▼ | -0.017 (-0.74%) | 2.35 | 2.2681 | 4,145 |
| IBCP | 24.99▼ | -0.18 (-0.72%) | 25.7103 | 24.94 | 54,982 |
| BREA | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.3904 | 19,454 |
| HDGE | 21.11▼ | -0.15 (-0.71%) | 21.3166 | 21.05 | 31,157 |
| CMCM | 4.26▼ | -0.03 (-0.70%) | 4.36 | 4.004 | 27,248 |
| KRBN | 32.21▼ | -0.22 (-0.68%) | 32.29 | 31.81 | 30,200 |
| EEX | 5.86▼ | -0.04 (-0.68%) | 5.97 | 5.815 | 12,758 |
| LFCR | 6.595▼ | -0.045 (-0.68%) | 6.74 | 6.44 | 110,906 |
| FKWL | 2.97▼ | -0.02 (-0.67%) | 2.9799 | 2.95 | 1,914 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| EQLS | 23.1411▼ | -0.1489 (-0.64%) | 23.17 | 23.11 | 6,481 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| ALUM | 33.455▼ | -0.21 (-0.62%) | 33.455 | 33.455 | 95 |
| TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
| EXFY | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 204,609 |
| IONS | 41.59▼ | -0.25 (-0.60%) | 42.275 | 41.36 | 556,093 |
| XRLV | 48.4599▼ | -0.2863 (-0.59%) | 48.4599 | 48.4599 | 171 |
| LRHC | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6357 | 9,706 |
| EQNR | 27.69▼ | -0.16 (-0.57%) | 27.72 | 27.345 | 3,672,442 |
| EVA | 0.5369▼ | -0.0031 (-0.57%) | 0.6173 | 0.5007 | 1,975,331 |
| ALG | 198.52▼ | -1.11 (-0.56%) | 201.195 | 197.90 | 51,112 |
| PFIE | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.79 | 71,582 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.7999 | 88,595 |
| KBWR | 48.95▼ | -0.27 (-0.55%) | 48.95 | 48.95 | 1,084 |
| NCPL | 0.13▼ | -0.0007 (-0.54%) | 0.1377 | 0.126 | 1,020,645 |
| DWSH | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.3801 | 23,533 |
| SSSS | 3.82▼ | -0.02 (-0.52%) | 3.84 | 3.77 | 24,631 |
| MKC.V | 75.42▼ | -0.39 (-0.51%) | 75.98 | 75.42 | 323 |
| YYY | 11.66▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 140,956 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| TWIO | 8.79▼ | -0.045 (-0.51%) | 8.84 | 8.75 | 3,870 |
| AMRX | 5.87▼ | -0.03 (-0.51%) | 5.975 | 5.84 | 959,053 |
| GTX | 9.83▼ | -0.05 (-0.51%) | 9.94 | 9.78 | 1,157,735 |
| EWBC | 75.98▼ | -0.38 (-0.50%) | 76.959 | 75.76 | 503,137 |
| GWRS | 12.19▼ | -0.06 (-0.49%) | 12.50 | 12.04 | 12,507 |
| OOTO | 14.8172▼ | -0.0728 (-0.49%) | 15.0599 | 14.8172 | 820 |
| PWOD | 17.515▼ | -0.085 (-0.48%) | 17.85 | 17.49 | 21,253 |
| NBBK | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.28 | 280,939 |
| ALGN | 309.02▼ | -1.48 (-0.48%) | 324.39 | 307.90 | 737,234 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| ZBAO | 3.5239▼ | -0.0161 (-0.45%) | 3.60 | 3.5101 | 7,886 |
| MEDI | 25.1558▼ | -0.1146 (-0.45%) | 25.20 | 25.1558 | 2,115 |
| RSPF | 60.96▼ | -0.267 (-0.44%) | 61.21 | 60.96 | 8,665 |
| MXL | 20.59▼ | -0.09 (-0.44%) | 20.98 | 20.28 | 843,599 |
| GABC | 32.25▼ | -0.14 (-0.43%) | 32.78 | 32.15 | 64,419 |
| BWB | 11.75▼ | -0.05 (-0.42%) | 11.96 | 11.64 | 47,307 |
| MVBF | 19.64▼ | -0.08 (-0.41%) | 20.25 | 19.40 | 9,575 |
| DOMO | 7.59▼ | -0.03 (-0.39%) | 7.78 | 7.51 | 248,070 |
| R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| SFST | 27.18▼ | -0.105 (-0.38%) | 27.25 | 26.91 | 6,136 |
| LIQT | 2.63▼ | -0.01 (-0.38%) | 2.6408 | 2.63 | 1,560 |