Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 2.40▲ | +0.04 (+1.69%) | 2.50 | 2.26 | 4,034,205 |
| AUGX | 2.365▲ | +0.14 (+6.29%) | 2.37 | 2.24 | 401,990 |
| INBS | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.32 | 52,970 |
| BGI | 2.345▲ | +0.025 (+1.08%) | 2.345 | 2.345 | 8,330 |
| KNDI | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.27 | 42,113 |
| MRAI | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.18 | 77,255 |
| ESPR | 2.23▲ | +0.04 (+1.83%) | 2.315 | 2.17 | 4,327,501 |
| NVX | 2.22▼ | -0.16 (-6.72%) | 2.22 | 2.21 | 17,225 |
| EVTV | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.18 | 3,683 |
| ATUS | 2.10▼ | -0.06 (-2.78%) | 2.18 | 2.10 | 831,984 |
| PMCB | 2.09▼ | -0.065 (-3.02%) | 2.09 | 2.09 | 1,873 |
| ADTX | 2.07 | +0.00 (+0.00%) | 2.07 | 2.07 | 12,471 |
| GLBS | 2.045▼ | -0.005 (-0.24%) | 2.045 | 2.045 | 42,889 |
| NUZE | 2.045▼ | -0.395 (-16.19%) | 2.425 | 2.045 | 64,204 |
| ERNA | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.04 | 1,598 |
| RXT | 2.03▲ | +0.06 (+3.05%) | 2.11 | 1.975 | 1,146,537 |
| FENG | 2.00▼ | -0.04 (-1.96%) | 2.00 | 2.00 | 1,508 |
| VNCE | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.91 | 20,677 |
| PRQR | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.945 | 64,293 |
| FNCH | 1.95▼ | -0.06 (-2.99%) | 1.95 | 1.94 | 8,085 |
| ALUR | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.94 | 18,333 |
| VNET | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 483,004 |
| ERAS | 1.895▲ | +0.045 (+2.43%) | 1.96 | 1.86 | 319,879 |
| CTMX | 1.89▼ | -0.09 (-4.55%) | 2.005 | 1.88 | 5,913,529 |
| IBIO | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.84 | 37,234 |
| SYBX | 1.815▲ | +0.025 (+1.40%) | 1.815 | 1.815 | 2,284 |
| NTIP | 1.81▼ | -0.06 (-3.21%) | 1.93 | 1.81 | 17,743 |
| MODD | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.78 | 28,713 |
| MRT | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.68 | 71,438 |
| LVLU | 1.69▼ | -0.06 (-3.43%) | 1.765 | 1.69 | 25,590 |
| OCUP | 1.68▼ | -0.04 (-2.33%) | 1.745 | 1.68 | 191,743 |
| SPRO | 1.67▲ | +0.03 (+1.83%) | 1.675 | 1.66 | 47,132 |
| MDAI | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.665 | 149,144 |
| HEPS | 1.60▲ | +0.01 (+0.63%) | 1.615 | 1.56 | 208,848 |
| LGO | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.56 | 21,389 |
| ABLV | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.54 | 1,970 |
| CKPT | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.53 | 297,288 |
| BTCS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.54 | 26,415 |
| USIO | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 3,009 |
| PASG | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.51 | 30,184 |
| EAST | 1.47▼ | -0.16 (-9.82%) | 1.47 | 1.40 | 137,996 |
| ATOS | 1.465▼ | -0.025 (-1.68%) | 1.515 | 1.42 | 1,445,225 |
| WRN | 1.445▼ | -0.015 (-1.03%) | 1.46 | 1.43 | 111,396 |
| WBX | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.43 | 204,566 |
| LPTH | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.385 | 136,389 |
| SLS | 1.37▲ | +0.015 (+1.11%) | 1.39 | 1.345 | 673,789 |
| MRNS | 1.345▲ | +0.015 (+1.13%) | 1.42 | 1.33 | 890,338 |
| GP | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.29 | 55,478 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| MVIS | 1.265▲ | +0.05 (+4.12%) | 1.36 | 1.23 | 3,017,782 |
| PSIL | 1.255▼ | -0.005 (-0.40%) | 1.255 | 1.255 | 20,087 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.25 | 35,830 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.25 | 1.245 | 24,171 |
| SDPI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.24 | 60,411 |
| ICLK | 1.23▼ | -0.0099 (-0.80%) | 1.23 | 1.22 | 16,783 |
| ONCY | 1.175▲ | +0.005 (+0.43%) | 1.19 | 1.17 | 156,540 |
| NMTC | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 54,404 |
| ALLG | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.12 | 21,732 |
| CURI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 81,744 |
| DTCK | 1.115▲ | +0.025 (+2.29%) | 1.125 | 1.11 | 51,014 |
| DRUG | 1.09▲ | +0.0299 (+2.82%) | 1.09 | 1.03 | 1,520 |
| CODX | 1.075▼ | -0.035 (-3.15%) | 1.105 | 1.075 | 39,035 |
| AIXI | 1.065▼ | -0.12 (-10.13%) | 1.125 | 1.065 | 178,579 |
| ASRT | 1.06▲ | +0.10 (+10.42%) | 1.06 | 0.9637 | 499,517 |
| INAB | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.01 | 42,969 |
| KRON | 1.025▲ | +0.005 (+0.49%) | 1.06 | 1.00 | 432,278 |
| LUCD | 0.9537▲ | +0.0093 (+0.98%) | 0.9574 | 0.9198 | 99,095 |
| LEV | 0.9489▲ | +0.0442 (+4.89%) | 0.953 | 0.91 | 241,045 |
| ZVIA | 0.942▲ | +0.0506 (+5.68%) | 0.9499 | 0.889 | 83,046 |
| ARBB | 0.93▼ | -0.015 (-1.59%) | 0.93 | 0.9145 | 27,973 |
| CAN | 0.9112▼ | -0.0481 (-5.01%) | 0.9566 | 0.9067 | 5,759,093 |
| QNCX | 0.9044▼ | -0.0456 (-4.80%) | 0.9206 | 0.9044 | 36,956 |
| SJ | 0.9025▼ | -0.0549 (-5.73%) | 0.9025 | 0.9025 | 19,773 |
| ACHL | 0.8898▼ | -0.0503 (-5.35%) | 0.93 | 0.8898 | 71,895 |
| ATCH | 0.884▲ | +0.059 (+7.15%) | 0.884 | 0.884 | 32,737 |
| HUBC | 0.8796▼ | -0.027 (-2.98%) | 0.9057 | 0.8737 | 408,601 |
| CISO | 0.87▼ | -0.0233 (-2.61%) | 0.87 | 0.87 | 15,471 |
| OESX | 0.841 | +0.00 (+0.00%) | 0.841 | 0.841 | 7,812 |
| ALLR | 0.8252▲ | +0.0341 (+4.31%) | 0.8252 | 0.7899 | 2,659,922 |
| AREN | 0.8221▼ | -0.0259 (-3.05%) | 0.8221 | 0.80 | 12,333 |
| ASM | 0.8115▲ | +0.0085 (+1.06%) | 0.8298 | 0.8022 | 694,106 |
| AIHS | 0.8079▲ | +0.0079 (+0.99%) | 0.8079 | 0.8079 | 1,206 |
| JYD | 0.799▲ | +0.0291 (+3.78%) | 0.799 | 0.799 | 15,517 |
| SCLX | 0.7985▲ | +0.0531 (+7.12%) | 0.8299 | 0.7826 | 454,319 |
| GRTS | 0.7699▼ | -0.0146 (-1.86%) | 0.8486 | 0.7699 | 1,667,160 |
| LITB | 0.7606▲ | +0.0142 (+1.90%) | 0.7699 | 0.7606 | 5,230 |
| QNRX | 0.7367▼ | -0.0359 (-4.65%) | 0.7367 | 0.7367 | 23,982 |
| LSDI | 0.7251▼ | -0.0049 (-0.67%) | 0.732 | 0.691 | 28,061 |
| GRDI | 0.722▼ | -0.01 (-1.37%) | 0.734 | 0.722 | 9,424 |
| VMAR | 0.715▲ | +0.014 (+2.00%) | 0.715 | 0.683 | 64,316 |
| CTXR | 0.6953▲ | +0.0006 (+0.09%) | 0.6999 | 0.6701 | 574,029 |
| KNW | 0.69▲ | +0.06 (+9.52%) | 0.69 | 0.6356 | 50,215 |
| SNES | 0.69▲ | +0.0115 (+1.69%) | 0.737 | 0.683 | 149,849 |
| PHIO | 0.671▼ | -0.0335 (-4.76%) | 0.671 | 0.671 | 22,916 |
| ELAB | 0.651▲ | +0.001 (+0.15%) | 0.651 | 0.651 | 31,482 |
| TRAW | 0.6312▼ | -0.0144 (-2.23%) | 0.636 | 0.6312 | 10,859 |
| SGD | 0.62▲ | +0.0439 (+7.62%) | 0.63 | 0.51 | 2,851,769 |
| TLSA | 0.62▼ | -0.0027 (-0.43%) | 0.62 | 0.62 | 74,498 |
| SONM | 0.585▲ | +0.005 (+0.86%) | 0.585 | 0.585 | 32,707 |
| ASNS | 0.57▲ | +0.0075 (+1.33%) | 0.57 | 0.57 | 56,307 |