Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRX | 0.515▲ | +0.0149 (+2.98%) | 0.517 | 0.50 | 47,072 |
| MKFG | 0.5141▼ | -0.0064 (-1.23%) | 0.5298 | 0.5031 | 211,465 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| AEI | 0.4992▲ | +0.0132 (+2.72%) | 0.52 | 0.486 | 14,339 |
| AIH | 0.4991▼ | -0.0002 (-0.04%) | 0.4991 | 0.4522 | 10,751 |
| SENS | 0.4957▲ | +0.0058 (+1.18%) | 0.4995 | 0.4801 | 1,764,660 |
| CAUD | 0.48▼ | -0.0025 (-0.52%) | 0.4936 | 0.4451 | 185,096 |
| TCJH | 0.4427▲ | +0.0017 (+0.39%) | 0.45 | 0.417 | 146,600 |
| SCNI | 0.44 | +0.00 (+0.00%) | 0.45 | 0.44 | 7,894 |
| TRVN | 0.4201▲ | +0.0021 (+0.50%) | 0.4299 | 0.4042 | 49,925 |
| GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
| AIM | 0.3996▲ | +0.0152 (+3.95%) | 0.4098 | 0.38 | 178,351 |
| BETR | 0.3951▼ | -0.0219 (-5.25%) | 0.43 | 0.39 | 916,582 |
| GLMD | 0.3839▼ | -0.0198 (-4.90%) | 0.40 | 0.375 | 42,347 |
| AAGR | 0.3751▼ | -0.0005 (-0.13%) | 0.4081 | 0.3513 | 28,826 |
| WTO | 0.3712▲ | +0.0172 (+4.86%) | 0.39 | 0.3434 | 133,239 |
| TOVX | 0.37 | +0.00 (+0.00%) | 0.39 | 0.36 | 47,600 |
| AREB | 0.3562▼ | -0.0113 (-3.07%) | 0.388 | 0.355 | 125,708 |
| VWE | 0.3292▲ | +0.003 (+0.92%) | 0.3871 | 0.314 | 182,551 |
| CPHI | 0.3203▼ | -0.0062 (-1.90%) | 0.325 | 0.3123 | 105,925 |
| WLDS | 0.319▲ | +0.028 (+9.62%) | 0.32 | 0.301 | 346,100 |
| MWG | 0.3146▲ | +0.0094 (+3.08%) | 0.3255 | 0.3054 | 16,371 |
| WRNT | 0.30 | +0.00 (+0.00%) | 0.30 | 0.271 | 17,900 |
| FCUV | 0.2992▲ | +0.0009 (+0.30%) | 0.3099 | 0.284 | 79,259 |
| AGFY | 0.299▼ | -0.0013 (-0.43%) | 0.317 | 0.2933 | 182,027 |
| JEWL | 0.2898▼ | -0.0002 (-0.07%) | 0.32 | 0.275 | 17,820 |
| SBEV | 0.287▼ | -0.0221 (-7.15%) | 0.3099 | 0.2811 | 100,061 |
| DXF | 0.2699▲ | +0.0099 (+3.81%) | 0.27 | 0.2508 | 95,059 |
| OTRK | 0.2676▼ | -0.0304 (-10.20%) | 0.31 | 0.2626 | 720,752 |
| ALBT | 0.2638▼ | -0.0062 (-2.30%) | 0.31 | 0.2404 | 45,873 |
| PRTG | 0.2556▼ | -0.0054 (-2.07%) | 0.27 | 0.25 | 61,659 |
| JAGX | 0.2551▼ | -0.0198 (-7.20%) | 0.278 | 0.25 | 25,164,148 |
| RBT | 0.24▲ | +0.02 (+9.09%) | 0.2459 | 0.23 | 574,583 |
| MGRX | 0.219▼ | -0.0001 (-0.05%) | 0.22 | 0.2128 | 55,072 |
| BGXX | 0.2106▼ | -0.0037 (-1.73%) | 0.22 | 0.2058 | 184,684 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| KITT | 0.16▼ | -0.0075 (-4.48%) | 0.165 | 0.14 | 11,533,137 |
| BIOL | 0.1538▼ | -0.0002 (-0.13%) | 0.1638 | 0.15 | 1,786,338 |
| NLSP | 0.146▼ | -0.0049 (-3.25%) | 0.151 | 0.1339 | 47,413 |
| KXIN | 0.1282▼ | -0.005 (-3.75%) | 0.1315 | 0.12 | 478,252 |
| SMX | 0.124▲ | +0.002 (+1.64%) | 0.126 | 0.1197 | 1,176,697 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| ONCO | 0.112▲ | +0.001 (+0.90%) | 0.118 | 0.111 | 96,200 |
| MOTS | 0.0939▲ | +0.0069 (+7.93%) | 0.10 | 0.072 | 89,130 |
| MGAM | 0.022▼ | -0.001 (-4.35%) | 0.025 | 0.02 | 54,900 |
| EGOX | 0.0047▼ | -0.0013 (-21.67%) | 0.0063 | 0.0043 | 224,559 |