Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLR | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.065 | 171,889 |
| INMB | 11.16▼ | -0.20 (-1.76%) | 11.43 | 11.01 | 64,134 |
| NDMO | 10.955▲ | +0.01 (+0.09%) | 10.955 | 10.945 | 79,498 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| SSG | 10.895▲ | +0.055 (+0.51%) | 10.895 | 10.85 | 32,789 |
| ADSE | 10.865▲ | +0.015 (+0.14%) | 10.915 | 10.80 | 21,056 |
| NAN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 47,851 |
| WEA | 10.81▼ | -0.02 (-0.18%) | 10.82 | 10.81 | 11,708 |
| IMTX | 10.79▼ | -0.29 (-2.62%) | 11.375 | 10.79 | 525,298 |
| CEV | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.665 | 7,663 |
| WEST | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.61 | 90,178 |
| SNPO | 10.625▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 129,986 |
| SNCR | 10.62▲ | +0.52 (+5.15%) | 10.62 | 10.21 | 51,965 |
| NVDD | 10.62▼ | -0.08 (-0.75%) | 10.62 | 10.62 | 37,638 |
| SRAD | 10.61▲ | +0.13 (+1.24%) | 10.71 | 10.28 | 768,915 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| FINW | 10.575▲ | +0.055 (+0.52%) | 10.60 | 10.49 | 9,809 |
| NMZ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 112,029 |
| GDYN | 10.505▲ | +0.045 (+0.43%) | 10.65 | 10.42 | 137,443 |
| VTSI | 10.46▼ | -1.05 (-9.12%) | 11.37 | 10.245 | 617,427 |
| ARCO | 10.455▼ | -0.115 (-1.09%) | 10.635 | 10.42 | 1,142,373 |
| CLDL | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 5,131 |
| CEE | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.16 | 6,880 |
| VCAR | 10.30▲ | +0.137 (+1.35%) | 10.30 | 10.30 | 1,488 |
| RELL | 10.28▼ | -0.25 (-2.37%) | 10.46 | 10.28 | 34,135 |
| RIVN | 10.135▼ | -0.065 (-0.64%) | 10.41 | 10.085 | 31,975,974 |
| VIR | 9.94▼ | -0.08 (-0.80%) | 10.045 | 9.84 | 414,231 |
| BOLD | 9.915▲ | +0.385 (+4.04%) | 9.96 | 9.365 | 45,355 |
| RETL | 9.90▼ | -0.37 (-3.60%) | 10.16 | 9.90 | 265,611 |
| VCV | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.81 | 35,133 |
| DLO | 9.76▼ | -0.24 (-2.40%) | 10.46 | 9.73 | 5,485,102 |
| AVTX | 9.72▼ | -0.67 (-6.45%) | 10.265 | 9.70 | 23,375 |
| ESRT | 9.665▼ | -0.085 (-0.87%) | 9.75 | 9.595 | 633,218 |
| SDP | 9.46▼ | -0.04 (-0.42%) | 9.48 | 9.435 | 10,421 |
| CRD.A | 9.32▲ | +0.11 (+1.19%) | 9.32 | 9.255 | 21,514 |
| IGMS | 9.31▼ | -0.18 (-1.90%) | 9.63 | 9.205 | 132,243 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| ENVX | 9.18▼ | -0.16 (-1.71%) | 9.465 | 9.175 | 2,242,717 |
| ARQT | 9.13▼ | -0.11 (-1.19%) | 9.63 | 8.82 | 4,285,714 |
| BRKL | 9.05▲ | +0.06 (+0.67%) | 9.095 | 8.945 | 236,374 |
| GOCO | 8.98▲ | +0.13 (+1.47%) | 8.98 | 8.76 | 8,419 |
| TCRX | 8.895▼ | -0.035 (-0.39%) | 9.07 | 8.78 | 174,774 |
| KORU | 8.79▼ | -0.22 (-2.44%) | 8.94 | 8.79 | 188,273 |
| EBON | 8.67▲ | +0.38 (+4.58%) | 8.67 | 8.25 | 9,919 |
| OPP | 8.56▲ | +0.018 (+0.21%) | 8.57 | 8.56 | 41,457 |
| ACDC | 8.54▼ | -0.41 (-4.58%) | 8.98 | 8.49 | 571,621 |
| XBIT | 8.515▼ | -0.075 (-0.87%) | 8.75 | 8.515 | 16,918 |
| HAFN | 8.505▲ | +0.035 (+0.41%) | 8.61 | 8.355 | 219,092 |
| PROF | 8.485▼ | -0.055 (-0.64%) | 8.58 | 8.485 | 20,504 |
| TBNK | 8.48▲ | +0.02 (+0.24%) | 8.52 | 8.48 | 7,186 |
| BODI | 8.43▼ | -0.44 (-4.96%) | 8.43 | 8.43 | 8,806 |
| PFO | 8.37 | +0.00 (+0.00%) | 8.37 | 8.37 | 17,699 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| OPXS | 8.27▼ | -0.30 (-3.50%) | 8.64 | 8.27 | 28,340 |
| TZOO | 8.24▲ | +0.07 (+0.86%) | 8.35 | 8.18 | 67,023 |
| EBR.B | 8.23▲ | +0.16 (+1.98%) | 8.23 | 8.23 | 2,176 |
| CHCI | 8.13▲ | +0.15 (+1.88%) | 8.13 | 8.12 | 17,126 |
| AIP | 8.11▼ | -0.10 (-1.22%) | 8.20 | 7.91 | 150,081 |
| SKYT | 8.105▼ | -0.145 (-1.76%) | 8.27 | 8.06 | 306,210 |
| CTNT | 8.07▲ | +1.10 (+15.78%) | 9.50 | 6.905 | 3,576,879 |
| MAV | 8.065▲ | +0.005 (+0.06%) | 8.085 | 8.06 | 43,715 |
| ANVS | 8.05▼ | -0.67 (-7.68%) | 8.95 | 8.05 | 451,675 |
| SWZ | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 24,345 |
| NHS | 7.945▼ | -0.015 (-0.19%) | 7.95 | 7.93 | 59,476 |
| PLSE | 7.90▲ | +0.64 (+8.82%) | 7.90 | 7.29 | 91,767 |
| SMWB | 7.835▲ | +0.255 (+3.36%) | 8.15 | 7.735 | 234,024 |
| FULC | 7.79▼ | -0.46 (-5.58%) | 8.26 | 7.74 | 441,504 |
| ELP | 7.54▲ | +0.05 (+0.67%) | 7.595 | 7.495 | 108,003 |
| EBR | 7.49▲ | +0.07 (+0.94%) | 7.535 | 7.45 | 444,780 |
| IPWR | 7.41▲ | +0.31 (+4.37%) | 7.49 | 7.25 | 17,043 |
| MCN | 7.36▼ | -0.03 (-0.41%) | 7.36 | 7.36 | 26,257 |
| KEP | 7.32▼ | -0.05 (-0.68%) | 7.35 | 7.305 | 38,770 |
| EPV | 7.27▲ | +0.08 (+1.11%) | 7.27 | 7.235 | 88,680 |
| BRW | 7.26 | +0.00 (+0.00%) | 7.26 | 7.22 | 48,676 |
| RUM | 7.25▲ | +0.10 (+1.40%) | 7.295 | 7.07 | 1,322,199 |
| NISN | 7.24▲ | +0.16 (+2.26%) | 7.28 | 7.10 | 98,198 |
| DUST | 7.21▲ | +0.10 (+1.41%) | 7.305 | 7.13 | 4,828,397 |
| COE | 7.15▲ | +0.12 (+1.71%) | 7.17 | 7.15 | 1,319 |
| ECOR | 7.14▼ | -0.26 (-3.51%) | 7.19 | 7.105 | 6,886 |
| FENC | 7.08▲ | +0.10 (+1.43%) | 7.15 | 6.72 | 359,431 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| STGW | 6.89▲ | +0.05 (+0.73%) | 6.945 | 6.82 | 433,921 |
| RWT | 6.63▲ | +0.01 (+0.15%) | 6.65 | 6.57 | 556,666 |
| CODA | 6.575▼ | -0.115 (-1.72%) | 6.63 | 6.575 | 907 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| BCRX | 6.47▲ | +0.11 (+1.73%) | 6.535 | 6.19 | 5,083,884 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| IAE | 6.37▲ | +0.02 (+0.31%) | 6.37 | 6.345 | 6,401 |
| TRT | 6.37▲ | +0.08 (+1.27%) | 6.37 | 6.37 | 2,076 |
| WEBS | 6.155▲ | +0.03 (+0.49%) | 6.16 | 6.105 | 189,185 |
| SRL | 6.14▲ | +0.26 (+4.42%) | 6.14 | 6.14 | 2,361 |
| DTST | 6.11▼ | -0.11 (-1.77%) | 6.21 | 6.01 | 112,214 |
| MTC | 6.085▼ | -0.965 (-13.69%) | 7.375 | 5.86 | 361,116 |
| DOMA | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.05 | 4,390 |
| UHG | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.975 | 18,930 |
| GSM | 5.95▼ | -0.04 (-0.67%) | 5.97 | 5.83 | 1,293,932 |
| PCK | 5.84▲ | +0.01 (+0.17%) | 5.845 | 5.84 | 19,055 |
| RSKD | 5.835▼ | -0.345 (-5.58%) | 6.07 | 5.80 | 905,383 |
| KLXE | 5.80▲ | +0.095 (+1.67%) | 5.86 | 5.70 | 106,191 |