Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITB | 35.53▼ | -0.53 (-1.47%) | 36.24 | 35.295 | 1,303,204 |
| EDC | 35.415▲ | +0.285 (+0.81%) | 35.46 | 35.35 | 28,503 |
| PLBC | 35.10▼ | -0.02 (-0.06%) | 35.43 | 35.00 | 1,969 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| BTFX | 34.77▼ | -0.96 (-2.69%) | 35.84 | 34.77 | 18,837 |
| INBX | 34.48▲ | +0.11 (+0.32%) | 34.67 | 34.445 | 654,997 |
| TSME | 34.45▼ | -0.24 (-0.69%) | 34.54 | 34.39 | 4,406 |
| AC | 34.42▲ | +0.43 (+1.27%) | 34.70 | 34.00 | 2,301 |
| EDOW | 34.40▲ | +0.22 (+0.64%) | 34.40 | 34.40 | 6,162 |
| ACTV | 34.30▲ | +0.023 (+0.07%) | 34.30 | 34.20 | 2,289 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| STRV | 34.10▲ | +0.05 (+0.15%) | 34.10 | 34.10 | 15,142 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |
| ACNB | 33.615▼ | -0.185 (-0.55%) | 34.00 | 33.11 | 2,813 |
| FSBW | 33.615▲ | +0.205 (+0.61%) | 33.80 | 33.31 | 2,345 |
| YALL | 33.55▲ | +0.052 (+0.16%) | 33.57 | 33.54 | 1,990 |
| HTRB | 33.545▼ | -0.075 (-0.22%) | 33.605 | 33.545 | 45,744 |
| CART | 33.17▲ | +0.32 (+0.97%) | 33.99 | 32.96 | 4,825,196 |
| ICOP | 33.16▲ | +0.02 (+0.06%) | 33.20 | 33.16 | 30,135 |
| CAC | 33.14▼ | -0.26 (-0.78%) | 33.68 | 33.14 | 12,990 |
| RSPR | 33.06▲ | +0.0091 (+0.03%) | 33.06 | 33.06 | 12,706 |
| RINF | 33.035▼ | -0.045 (-0.14%) | 33.075 | 33.035 | 3,122 |
| GWX | 32.71▼ | -0.17 (-0.52%) | 32.71 | 32.71 | 10,676 |
| APUE | 32.565▲ | +0.005 (+0.02%) | 32.565 | 32.565 | 33,716 |
| GSFP | 32.525▼ | -0.075 (-0.23%) | 32.525 | 32.51 | 195 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| MBOX | 32.13▼ | -0.016 (-0.05%) | 32.13 | 32.08 | 4,511 |
| UCO | 31.71▲ | +0.39 (+1.25%) | 31.88 | 31.465 | 1,442,224 |
| EWZ | 31.705▲ | +0.075 (+0.24%) | 31.83 | 31.555 | 14,987,650 |
| SPD | 31.70▲ | +0.01 (+0.03%) | 31.70 | 31.70 | 4,252 |
| CFLT | 31.55▼ | -0.32 (-1.00%) | 32.15 | 31.505 | 2,026,946 |
| FTXN | 31.49▲ | +0.03 (+0.10%) | 31.49 | 31.49 | 6,705 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| JILL | 31.345▼ | -0.355 (-1.12%) | 32.58 | 31.345 | 68,516 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| STXD | 31.22▲ | +0.03 (+0.10%) | 31.22 | 31.22 | 2,692 |
| FFIN | 31.09▼ | -0.38 (-1.21%) | 31.39 | 31.09 | 186,975 |
| BNO | 31.035▲ | +0.155 (+0.50%) | 31.15 | 30.975 | 352,161 |
| XSOE | 30.985▲ | +0.105 (+0.34%) | 31.04 | 30.96 | 234,657 |
| MART | 30.84▼ | -0.0315 (-0.10%) | 30.84 | 30.84 | 4,777 |
| LQAI | 30.685▲ | +0.115 (+0.38%) | 30.685 | 30.685 | 1,001 |
| OHI | 30.65▼ | -0.11 (-0.36%) | 30.815 | 30.55 | 980,603 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| DVOL | 30.405▲ | +0.0606 (+0.20%) | 30.425 | 30.405 | 1,969 |
| QLTY | 30.21▼ | -0.08 (-0.26%) | 30.365 | 30.21 | 198,790 |
| GNTY | 30.19▲ | +0.09 (+0.30%) | 30.19 | 29.98 | 11,468 |
| GLRY | 30.18▼ | -0.29 (-0.95%) | 30.23 | 30.18 | 1,702 |
| FELG | 30.15▼ | -0.12 (-0.40%) | 30.34 | 30.15 | 171,906 |
| FRPH | 30.00▼ | -0.13 (-0.43%) | 30.10 | 29.89 | 10,027 |
| EJAN | 29.99▲ | +0.05 (+0.17%) | 29.99 | 29.99 | 3,880 |
| ITDG | 29.96▲ | +0.009 (+0.03%) | 29.995 | 29.96 | 1,001 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| ITDH | 29.93▼ | -0.0233 (-0.08%) | 29.995 | 29.93 | 802 |
| NTSE | 29.92▲ | +0.0474 (+0.16%) | 29.96 | 29.92 | 533 |
| SIXO | 29.87 | +0.00 (+0.00%) | 29.90 | 29.85 | 22,330 |
| TBX | 29.805▲ | +0.055 (+0.18%) | 29.805 | 29.77 | 6,004 |
| CGIE | 29.55▼ | -0.0477 (-0.16%) | 29.56 | 29.55 | 21,219 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| APIE | 29.235▼ | -0.055 (-0.19%) | 29.235 | 29.235 | 12,721 |
| CWI | 29.165▼ | -0.075 (-0.26%) | 29.255 | 29.165 | 371,875 |
| FLEX | 29.13▼ | -0.20 (-0.68%) | 29.63 | 29.11 | 1,820,075 |
| EURL | 28.99▼ | -0.19 (-0.65%) | 29.30 | 28.85 | 33,902 |
| MAYW | 28.75▲ | +0.0352 (+0.12%) | 28.76 | 28.725 | 11,861 |
| SIVR | 28.32▼ | -0.08 (-0.28%) | 28.37 | 28.15 | 684,479 |
| TCI | 28.30▼ | -0.11 (-0.39%) | 28.61 | 28.30 | 565 |
| GPK | 28.04▼ | -0.02 (-0.07%) | 28.135 | 27.69 | 1,092,319 |
| FLGB | 27.845▲ | +0.005 (+0.02%) | 27.86 | 27.83 | 41,871 |
| UNTY | 27.76▲ | +0.16 (+0.58%) | 27.79 | 27.56 | 6,305 |
| EVBN | 27.51▲ | +0.26 (+0.95%) | 27.76 | 27.165 | 8,782 |
| RTO | 27.47▼ | -0.36 (-1.29%) | 27.65 | 27.39 | 456,949 |
| PHG | 27.47▲ | +0.02 (+0.07%) | 27.75 | 27.465 | 643,790 |
| TPIF | 27.43▼ | -0.021 (-0.08%) | 27.43 | 27.43 | 3,537 |
| DIEM | 27.35▲ | +0.132 (+0.48%) | 27.35 | 27.35 | 506 |
| DFVE | 27.34▼ | -0.0318 (-0.12%) | 27.34 | 27.34 | 824 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| GXG | 27.30▲ | +0.07 (+0.26%) | 27.33 | 27.10 | 9,619 |
| COMT | 27.255▲ | +0.095 (+0.35%) | 27.275 | 27.195 | 81,043 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| SLV | 27.055▼ | -0.065 (-0.24%) | 27.16 | 26.795 | 19,696,429 |
| PP | 27.04▲ | +0.014 (+0.05%) | 27.20 | 27.03 | 4,832 |
| CGMU | 26.925▼ | -0.045 (-0.17%) | 26.945 | 26.925 | 150,882 |
| CLOZ | 26.80▲ | +0.04 (+0.15%) | 26.805 | 26.795 | 90,195 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| BITO | 26.47▼ | -0.37 (-1.38%) | 26.97 | 26.25 | 6,718,775 |
| BAB | 26.46▼ | -0.09 (-0.34%) | 26.535 | 26.445 | 127,519 |
| SGRY | 26.44▼ | -0.63 (-2.33%) | 27.09 | 26.39 | 575,179 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| RNAC | 26.15▼ | -0.50 (-1.88%) | 26.89 | 25.585 | 31,363 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| TSBK | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.975 | 2,572 |
| FRI | 25.74▲ | +0.04 (+0.16%) | 25.76 | 25.74 | 15,922 |
| ICAP | 25.62▼ | -0.05 (-0.19%) | 25.62 | 25.49 | 9,477 |
| ANIK | 25.53▼ | -0.55 (-2.11%) | 26.10 | 25.53 | 16,843 |
| QDCC | 25.36▲ | +0.0498 (+0.20%) | 25.36 | 25.36 | 76 |
| IVT | 25.27▲ | +0.04 (+0.16%) | 25.29 | 25.155 | 160,105 |
| MGY | 25.23▼ | -0.44 (-1.71%) | 25.67 | 25.23 | 2,973,094 |
| IPI | 25.09▲ | +0.06 (+0.24%) | 25.13 | 24.75 | 84,363 |
| PRAA | 25.02▼ | -0.40 (-1.57%) | 25.335 | 24.99 | 73,935 |
| AROW | 24.86▲ | +0.27 (+1.10%) | 24.96 | 24.59 | 33,648 |