Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 117.83▲ | +1.15 (+0.99%) | 118.50 | 113.41 | 2,688,000 |
| XMVM | 69.13▲ | +0.45 (+0.66%) | 69.38 | 68.06 | 65,900 |
| XNTK | 267.51▲ | +2.53 (+0.95%) | 269.68 | 265.41 | 21,600 |
| XOMA | 24.01▲ | +0.44 (+1.87%) | 24.38 | 23.36 | 116,950 |
| XONE | 49.585▲ | +0.03 (+0.06%) | 49.59 | 49.58 | 86,431 |
| XOP | 147.89▲ | +3.26 (+2.25%) | 148.38 | 144.19 | 4,568,200 |
| XOS | 2.28▼ | -0.07 (-2.98%) | 2.3699 | 2.26 | 13,431 |
| XOVR | 17.31▲ | +0.27 (+1.58%) | 17.49 | 17.14 | 535,300 |
| XPAY | 52.10▼ | -0.01 (-0.02%) | 52.442 | 51.785 | 96,000 |
| XPEG | 11.037▲ | +0.254 (+2.36%) | 11.18 | 10.738 | 3,700 |
| XPER | 5.46▲ | +0.22 (+4.20%) | 5.47 | 5.24 | 436,125 |
| XPEV | 17.94▲ | +0.24 (+1.36%) | 18.11 | 17.58 | 3,192,275 |
| XPOF | 8.30▲ | +0.15 (+1.84%) | 8.50 | 8.025 | 171,574 |
| XPRO | 16.33▲ | +0.13 (+0.80%) | 16.68 | 16.13 | 568,105 |
| XQQI | 47.09▲ | +0.10 (+0.21%) | 47.54 | 46.80 | 27,000 |
| XRMI | 17.8117▲ | +0.0117 (+0.07%) | 17.845 | 17.80 | 11,830 |
| XRPN | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 25,700 |
| XSLV | 49.93▲ | +0.46 (+0.93%) | 50.065 | 49.64 | 5,700 |
| XSMO | 79.68▲ | +0.72 (+0.91%) | 80.12 | 78.54 | 197,200 |
| XT | 72.122▲ | +0.5144 (+0.72%) | 72.4128 | 71.474 | 44,339 |
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYF | 5.16▲ | +0.06 (+1.18%) | 5.25 | 5.0975 | 100,436 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |
| YAAS | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.26 | 16,947 |
| YALA | 7.12▲ | +0.03 (+0.42%) | 7.1997 | 7.00 | 125,481 |
| YHGJ | 2.9723▼ | -0.2377 (-7.40%) | 3.08 | 2.87 | 3,518 |
| YLD | 19.15▼ | -0.005 (-0.03%) | 19.17 | 19.11 | 94,921 |
| YMAG | 12.86▼ | -0.20 (-1.53%) | 12.99 | 12.83 | 789,300 |
| YMT | 1.09▲ | +0.208 (+23.58%) | 1.19 | 0.8624 | 464,947 |
| YPF | 37.37▲ | +0.05 (+0.13%) | 37.98 | 36.83 | 871,000 |
| YQ | 3.40▼ | -0.135 (-3.82%) | 3.4106 | 3.40 | 819 |
| YQQQ | 12.385▲ | +0.025 (+0.20%) | 12.42 | 12.29 | 42,409 |
| YSPY | 17.3162▼ | -0.2128 (-1.21%) | 17.65 | 17.09 | 35,039 |
| YSS | 25.95▲ | +1.50 (+6.13%) | 26.03 | 24.09 | 392,700 |
| YSXT | 1.13▲ | +0.01 (+0.89%) | 1.235 | 1.13 | 359,350 |
| YUMC | 55.42▲ | +1.77 (+3.30%) | 55.47 | 54.29 | 1,723,551 |
| ZBH | 96.45▲ | +1.27 (+1.33%) | 97.00 | 95.06 | 1,955,995 |
| ZBIO | 26.40▲ | +0.29 (+1.11%) | 27.25 | 25.61 | 1,076,908 |
| ZCMD | 0.211▼ | -0.015 (-6.64%) | 0.226 | 0.199 | 180,900 |
| ZEPP | 23.31▼ | -1.02 (-4.19%) | 24.68 | 22.40 | 134,661 |
| ZETA | 15.46▲ | +0.48 (+3.20%) | 15.71 | 14.86 | 6,813,814 |
| ZGN | 11.04▲ | +0.06 (+0.55%) | 11.29 | 10.91 | 416,652 |
| ZH | 3.53▲ | +0.06 (+1.73%) | 3.595 | 3.41 | 346,342 |
| ZHDG | 22.306▼ | -0.0226 (-0.10%) | 22.50 | 22.30 | 3,300 |
| ZM | 92.60▲ | +0.36 (+0.39%) | 92.91 | 89.892 | 2,933,642 |
| ZNB | 0.2345▼ | -0.0155 (-6.20%) | 0.2772 | 0.2308 | 2,204,824 |
| ZONE | 0.26▲ | +0.025 (+10.64%) | 0.2759 | 0.2402 | 907,478 |
| ZROZ | 67.21▲ | +0.45 (+0.67%) | 67.34 | 66.98 | 557,900 |
| ZSL | 2.51▼ | -0.16 (-5.99%) | 2.59 | 2.40 | 165,470,046 |
| ZURA | 6.08▼ | -0.13 (-2.09%) | 6.40 | 6.07 | 141,534 |
| ZVRA | 8.50▲ | +0.10 (+1.19%) | 8.70 | 8.4501 | 482,892 |
| ZWS | 51.30▼ | -0.08 (-0.16%) | 51.57 | 50.72 | 568,686 |