Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNP | 252.18▲ | +1.04 (+0.41%) | 253.58 | 248.82 | 2,060,653 |
| UPB | 9.99 | +0.00 (+0.00%) | 10.0899 | 9.79 | 378,808 |
| UPBD | 19.91 | +0.00 (+0.00%) | 20.01 | 19.65 | 683,622 |
| UPRO | 124.49▼ | -0.74 (-0.59%) | 125.115 | 123.14 | 3,159,891 |
| UPS | 107.11▲ | +0.67 (+0.63%) | 107.50 | 105.5341 | 3,633,934 |
| UPST | 34.86▲ | +0.29 (+0.84%) | 35.2686 | 33.96 | 4,145,267 |
| UPV | 99.0675▼ | -0.8124 (-0.81%) | 99.0675 | 98.151 | 574 |
| UPXI | 1.44▼ | -0.02 (-1.37%) | 1.455 | 1.3401 | 3,193,807 |
| URAA | 44.52▲ | +0.29 (+0.66%) | 44.765 | 42.33 | 70,223 |
| URI | 812.27▲ | +16.12 (+2.02%) | 819.51 | 796.49 | 333,444 |
| URNJ | 33.43▲ | +0.28 (+0.84%) | 33.44 | 32.15 | 219,373 |
| URNM | 70.41▲ | +0.98 (+1.41%) | 70.49 | 67.51 | 592,000 |
| USAU | 17.10▼ | -0.58 (-3.28%) | 17.47 | 16.94 | 167,113 |
| USBC | 0.3311▲ | +0.0017 (+0.52%) | 0.3364 | 0.32 | 90,680 |
| USD | 70.81▼ | -0.40 (-0.56%) | 71.20 | 68.71 | 652,742 |
| USFD | 93.27▼ | -0.42 (-0.45%) | 94.34 | 93.13 | 1,822,189 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 4,129,566 |
| USLM | 137.49▼ | -1.97 (-1.41%) | 139.99 | 137.49 | 83,932 |
| USOY | 8.145▲ | +0.285 (+3.63%) | 8.2299 | 8.04 | 645,151 |
| USSE | 36.47▲ | +0.03 (+0.08%) | 36.49 | 36.37 | 23,805 |
| USTB | 50.66▲ | +0.01 (+0.02%) | 50.68 | 50.63 | 129,296 |
| UTEN | 43.8922▼ | -0.0328 (-0.07%) | 43.91 | 43.83 | 52,445 |
| UTES | 81.80▼ | -1.61 (-1.93%) | 83.41 | 81.55 | 90,087 |
| UTG | 42.03▼ | -0.22 (-0.52%) | 42.30 | 41.8501 | 154,707 |
| UTHR | 573.44▼ | -14.94 (-2.54%) | 590.86 | 571.75 | 337,891 |
| UTMD | 70.22▼ | -0.43 (-0.61%) | 71.73 | 70.22 | 13,099 |
| UTSL | 47.96▼ | -1.43 (-2.90%) | 49.905 | 47.75 | 115,961 |
| UUP | 27.32▼ | -0.04 (-0.15%) | 27.375 | 27.30 | 1,209,483 |
| UVSP | 37.27▼ | -0.31 (-0.82%) | 37.76 | 37.25 | 107,945 |
| UXRP | 4.11▼ | -0.34 (-7.64%) | 4.15 | 4.00 | 470,246 |
| UYLD | 51.1997▲ | +0.0247 (+0.05%) | 51.21 | 51.17 | 105,439 |
| V | 313.94▼ | -3.08 (-0.97%) | 317.5486 | 312.35 | 4,477,418 |
| VABK | 41.15▼ | -0.57 (-1.37%) | 41.15 | 41.07 | 4,884 |
| VACI | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 1,445,214 |
| VALE | 17.82▲ | +0.04 (+0.22%) | 17.91 | 17.61 | 18,414,637 |
| VAW | 237.48▲ | +1.42 (+0.60%) | 237.815 | 235.60 | 42,080 |
| VB | 286.16▲ | +1.49 (+0.52%) | 286.47 | 283.52 | 468,718 |
| VBCJ | 76.52▼ | -0.03 (-0.04%) | 76.58 | 76.45 | 5,502 |
| VBK | 338.10▲ | +2.25 (+0.67%) | 338.54 | 334.295 | 169,573 |
| VBR | 233.28▲ | +1.04 (+0.45%) | 233.52 | 231.01 | 189,868 |
| VCIT | 83.50▲ | +0.02 (+0.02%) | 83.58 | 83.36 | 9,236,374 |
| VCRB | 77.88▲ | +0.03 (+0.04%) | 77.90 | 77.795 | 271,881 |
| VDC | 226.67▼ | -0.20 (-0.09%) | 228.045 | 225.95 | 87,625 |
| VEA | 69.33▼ | -0.30 (-0.43%) | 69.33 | 68.81 | 9,016,934 |
| VEEE | 0.2283▲ | +0.0133 (+6.19%) | 0.2285 | 0.2122 | 1,283,337 |
| VEEV | 168.84▲ | +0.89 (+0.53%) | 171.69 | 167.00 | 1,373,873 |
| VELO | 11.67▲ | +0.41 (+3.64%) | 11.80 | 10.90 | 1,280,998 |
| VENU | 4.22▼ | -0.23 (-5.17%) | 4.50 | 4.14 | 461,963 |
| VEON | 53.11▼ | -1.53 (-2.80%) | 55.00 | 52.85 | 47,338 |
| VERA | 41.61▼ | -0.69 (-1.63%) | 42.817 | 41.54 | 736,564 |
| VERI | 2.29▲ | +0.14 (+6.51%) | 2.30 | 2.105 | 2,395,701 |
| VERS | 62.995▲ | +0.0788 (+0.13%) | 62.995 | 62.995 | 100 |
| VET | 11.69▲ | +0.21 (+1.83%) | 11.90 | 11.55 | 1,530,145 |
| VETZ | 20.015▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 4,389 |
| VEU | 81.26▼ | -0.37 (-0.45%) | 81.28 | 80.73 | 1,729,383 |
| VFC | 21.50▲ | +0.50 (+2.38%) | 21.57 | 20.74 | 6,846,339 |
| VFLO | 41.8954▲ | +0.1354 (+0.32%) | 41.99 | 41.74 | 601,693 |
| VGLT | 55.64▼ | -0.01 (-0.02%) | 55.6801 | 55.45 | 1,001,053 |
| VGNT | 34.77▲ | +0.07 (+0.20%) | 36.31 | 34.41 | 2,127,129 |
| VICE | 32.895▲ | +0.172 (+0.53%) | 32.93 | 32.895 | 434 |
| VICI | 28.78▼ | -0.23 (-0.79%) | 29.00 | 28.565 | 6,458,934 |
| VIDI | 38.50▼ | -0.34 (-0.88%) | 38.77 | 37.04 | 27,809 |
| VIOT | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 228,750 |
| VIVS | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 39,348 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.82 | 9.77 | 157,825 |
| VKTX | 35.53▲ | +0.33 (+0.94%) | 35.67 | 34.65 | 1,802,923 |
| VLGEA | 42.51▼ | -0.20 (-0.47%) | 43.3261 | 42.035 | 33,746 |
| VLN | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.44 | 396,232 |
| VLTO | 90.29▼ | -0.69 (-0.76%) | 91.689 | 90.16 | 922,450 |
| VMBS | 47.21▼ | -0.05 (-0.11%) | 47.25 | 47.145 | 1,070,692 |
| VMC | 294.77▲ | +3.06 (+1.05%) | 295.84 | 289.81 | 459,318 |
| VMD | 9.66▼ | -0.08 (-0.82%) | 9.83 | 9.655 | 197,296 |
| VNOM | 46.445▲ | +1.045 (+2.30%) | 46.605 | 45.40 | 1,647,231 |
| VNRX | 0.1632▼ | -0.0156 (-8.72%) | 0.1717 | 0.16 | 2,503,134 |
| VO | 308.44▲ | +1.36 (+0.44%) | 308.5693 | 306.02 | 400,172 |
| VOD | 15.65▲ | +0.17 (+1.10%) | 15.75 | 15.565 | 3,206,258 |
| VOE | 193.14▲ | +0.61 (+0.32%) | 193.57 | 191.60 | 184,493 |
| VOR | 15.71▼ | -0.88 (-5.30%) | 16.56 | 15.32 | 1,083,820 |
| VPLS | 78.15▼ | -0.0163 (-0.02%) | 78.20 | 78.05 | 101,789 |
| VPU | 198.05▼ | -1.65 (-0.83%) | 200.52 | 197.71 | 176,827 |
| VRAX | 0.1418▼ | -0.0081 (-5.40%) | 0.1467 | 0.1408 | 1,819,504 |
| VRCA | 6.38▲ | +0.06 (+0.95%) | 6.7576 | 6.1714 | 63,496 |
| VRTX | 439.18▼ | -2.02 (-0.46%) | 442.1499 | 437.67 | 705,253 |
| VSCO | 55.34▲ | +0.62 (+1.13%) | 55.90 | 53.82 | 1,093,520 |
| VSLU | 45.37▼ | -0.13 (-0.29%) | 45.3931 | 45.2301 | 30,212 |
| VSMV | 58.621▲ | +0.103 (+0.18%) | 58.81 | 58.51 | 3,289 |
| VSNT | 40.80▼ | -0.06 (-0.15%) | 41.685 | 40.45 | 1,849,457 |
| VSOL | 11.382▼ | -0.4367 (-3.69%) | 11.4099 | 11.2034 | 9,061 |
| VST | 159.60▼ | -3.86 (-2.36%) | 164.05 | 158.32 | 2,914,952 |
| VSTL | 31.5295▼ | -1.5398 (-4.66%) | 33.18 | 31.10 | 21,150 |
| VTGN | 0.6087▼ | -0.019 (-3.03%) | 0.635 | 0.6029 | 598,866 |
| VTMX | 36.11▲ | +0.26 (+0.73%) | 36.2695 | 35.91 | 26,189 |
| VTN | 11.29▼ | -0.02 (-0.18%) | 11.35 | 11.16 | 26,389 |
| VTR | 84.65▼ | -0.45 (-0.53%) | 85.605 | 84.23 | 2,930,372 |
| VTSI | 4.65▼ | -0.05 (-1.06%) | 4.87 | 4.555 | 39,353 |
| VTWO | 112.08▲ | +0.65 (+0.58%) | 112.20 | 110.97 | 1,874,822 |
| VVX | 66.12▼ | -0.58 (-0.87%) | 66.945 | 65.97 | 249,994 |
| VXUS | 83.48▼ | -0.27 (-0.32%) | 83.48 | 82.94 | 6,067,863 |
| VYMI | 99.77▼ | -0.28 (-0.28%) | 99.78 | 99.22 | 843,387 |
| WABF | 25.375▲ | +0.0282 (+0.11%) | 25.40 | 25.375 | 1,167 |