Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQFT | 4.78▼ | -0.36 (-7.00%) | 4.97 | 4.604 | 5,317 |
| SRE | 75.12▲ | +0.30 (+0.40%) | 75.34 | 74.30 | 1,972,700 |
| SRG | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.99 | 31,577 |
| SRHR | 55.3595▲ | +0.109 (+0.20%) | 55.3595 | 55.3595 | 37 |
| SRI | 7.97▲ | +0.22 (+2.84%) | 8.01 | 7.80 | 250,421 |
| SRL | 5.92 | +0.00 (+0.00%) | 6.00 | 5.90 | 1,800 |
| SRLN | 41.46▲ | +0.06 (+0.14%) | 41.46 | 41.415 | 1,075,055 |
| SRM | 8.20▲ | +0.80 (+10.81%) | 8.20 | 7.04 | 2,562,368 |
| SRPT | 18.24▲ | +0.045 (+0.25%) | 18.64 | 18.015 | 2,484,387 |
| SRS | 46.98▲ | +0.02 (+0.04%) | 47.31 | 46.62 | 14,465 |
| SRTY | 15.50▼ | -0.43 (-2.70%) | 15.785 | 15.46 | 2,611,578 |
| SRVR | 32.589▲ | +0.149 (+0.46%) | 32.64 | 32.38 | 15,700 |
| SSD | 163.13▼ | -1.45 (-0.88%) | 165.86 | 162.15 | 347,786 |
| SSII | 5.34▲ | +0.17 (+3.29%) | 5.64 | 5.10 | 92,600 |
| SSP | 3.32▲ | +0.16 (+5.06%) | 3.37 | 3.0966 | 461,924 |
| SSRM | 13.18▲ | +0.02 (+0.15%) | 13.45 | 13.00 | 1,806,568 |
| SSUS | 45.5085▲ | +0.3685 (+0.82%) | 45.5465 | 45.32 | 19,165 |
| STBA | 39.85▲ | +0.50 (+1.27%) | 40.19 | 38.54 | 87,944 |
| STEC | 0.8651▲ | +0.0076 (+0.89%) | 0.8801 | 0.8585 | 3,942 |
| STEL | 29.68▲ | +0.40 (+1.37%) | 29.74 | 29.275 | 108,263 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| STEW | 17.84▲ | +0.08 (+0.45%) | 17.86 | 17.713 | 57,496 |
| STHO | 7.87▲ | +0.01 (+0.13%) | 7.92 | 7.77 | 30,354 |
| STI | 4.21▲ | +0.04 (+0.96%) | 4.2935 | 4.13 | 26,090 |
| STIM | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.36 | 441,141 |
| STM | 32.29▲ | +0.59 (+1.86%) | 32.35 | 31.9422 | 4,742,527 |
| STRA | 83.45▼ | -0.65 (-0.77%) | 85.80 | 81.835 | 95,607 |
| STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STRW | 10.17▼ | -0.10 (-0.97%) | 10.30 | 10.10 | 22,276 |
| STRZ | 15.56▼ | -0.26 (-1.64%) | 16.279 | 15.38 | 66,400 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STTK | 0.8334▼ | -0.0136 (-1.61%) | 0.87 | 0.83 | 94,167 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SUPV | 10.75▲ | +0.12 (+1.13%) | 10.85 | 10.595 | 451,467 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SVM | 4.64 | +0.00 (+0.00%) | 4.66 | 4.57 | 3,966,600 |
| SVV | 10.88 | +0.00 (+0.00%) | 11.00 | 10.47 | 274,352 |
| SWBI | 8.90▼ | -0.04 (-0.45%) | 8.98 | 8.85 | 561,287 |
| SWX | 73.90▲ | +0.15 (+0.20%) | 74.15 | 73.55 | 275,171 |
| SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
| SYK | 395.28▲ | +3.47 (+0.89%) | 395.50 | 390.31 | 536,295 |
| SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
| SYY | 77.18▼ | -0.50 (-0.64%) | 77.29 | 76.285 | 1,877,954 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TALK | 2.77▲ | +0.14 (+5.32%) | 2.815 | 2.6401 | 1,162,566 |
| TAP | 49.44▼ | -0.10 (-0.20%) | 49.89 | 49.325 | 1,466,374 |
| TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
| TARS | 41.15▲ | +0.70 (+1.73%) | 41.48 | 40.045 | 274,097 |
| TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
| TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
| TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBRG | 22.85▲ | +0.19 (+0.84%) | 22.93 | 22.42 | 85,819 |
| TCAL | 24.75▲ | +0.11 (+0.45%) | 29.81 | 24.54 | 61,900 |
| TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
| TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
| TCMD | 10.13 | +0.00 (+0.00%) | 10.185 | 9.98 | 124,870 |
| TCOM | 58.74▼ | -0.38 (-0.64%) | 59.115 | 58.41 | 992,084 |
| TDG | 1,522.98▲ | +11.33 (+0.75%) | 1,525.69 | 1,513.44 | 85,209 |
| TDOC | 8.29▼ | -0.06 (-0.72%) | 8.3895 | 8.14 | 3,803,215 |
| TDS | 35.59▲ | +0.04 (+0.11%) | 35.86 | 35.24 | 370,487 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TDTT | 24.08▼ | -0.03 (-0.12%) | 24.10 | 24.08 | 87,782 |
| TDUP | 8.00▲ | +0.43 (+5.68%) | 8.00 | 7.5408 | 1,281,768 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TEVA | 17.01▼ | -0.04 (-0.23%) | 17.30 | 16.865 | 5,548,337 |
| TEX | 49.79▼ | -0.14 (-0.28%) | 50.56 | 49.615 | 492,956 |
| TFI | 44.57▼ | -0.03 (-0.07%) | 44.64 | 44.535 | 232,378 |
| TFII | 93.98▼ | -0.15 (-0.16%) | 95.05 | 93.39 | 257,103 |
| TFIN | 63.72▲ | +0.88 (+1.40%) | 64.58 | 62.3214 | 162,420 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 830,769 |
| TFPN | 23.14▲ | +0.29 (+1.27%) | 23.14 | 22.86 | 2,600 |
| TFSL | 13.40▲ | +0.15 (+1.13%) | 13.45 | 13.23 | 237,299 |
| TFX | 119.90▼ | -1.69 (-1.39%) | 122.39 | 119.79 | 360,058 |
| TGI | 25.82▲ | +0.09 (+0.35%) | 25.85 | 25.72 | 1,560,400 |
| TGL | 1.24▲ | +0.01 (+0.81%) | 1.35 | 1.2094 | 229,034 |
| TGRW | 42.2505▲ | +0.4738 (+1.13%) | 42.28 | 42.0131 | 1,354 |
| TGS | 27.09▲ | +0.54 (+2.03%) | 27.69 | 26.4101 | 229,598 |
| TGT | 104.06▼ | -1.39 (-1.32%) | 105.9699 | 104.055 | 3,535,290 |
| THAR | 1.86▲ | +0.04 (+2.20%) | 1.87 | 1.7288 | 12,482 |
| THC | 171.50▼ | -0.72 (-0.42%) | 173.70 | 169.27 | 977,101 |
| THFF | 56.98▲ | +1.09 (+1.95%) | 57.16 | 55.77 | 36,881 |
| THG | 163.98▲ | +1.90 (+1.17%) | 165.38 | 162.34 | 228,013 |
| THRM | 30.76▲ | +0.06 (+0.20%) | 31.145 | 30.2697 | 128,527 |
| THRO | 35.87▲ | +0.31 (+0.87%) | 35.91 | 35.6899 | 418,076 |
| THTA | 15.04▲ | +0.03 (+0.20%) | 15.06 | 15.00 | 9,030 |
| THW | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.43 | 86,375 |
| THY | 22.48▲ | +0.025 (+0.11%) | 22.49 | 22.46 | 10,300 |
| TIC | 11.34▲ | +0.02 (+0.18%) | 11.50 | 11.09 | 587,500 |
| TIER | 25.5459▲ | +0.0163 (+0.06%) | 25.565 | 25.5459 | 724 |
| TIGR | 9.38▼ | -0.19 (-1.99%) | 9.65 | 9.32 | 2,369,843 |
| TILE | 22.13▲ | +0.58 (+2.69%) | 22.26 | 21.46 | 196,050 |
| TIP | 109.36▼ | -0.19 (-0.17%) | 109.465 | 109.24 | 1,776,139 |