Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 273.37▲ | +5.91 (+2.21%) | 274.17 | 264.03 | 357,430 |
| SNY | 40.07▼ | -0.16 (-0.40%) | 40.305 | 39.92 | 2,101,233 |
| SO | 86.17▲ | +0.02 (+0.02%) | 86.225 | 85.71 | 3,129,742 |
| SOFI | 15.80▲ | +0.19 (+1.22%) | 15.85 | 15.46 | 29,293,768 |
| SON | 47.92▼ | -0.48 (-0.99%) | 48.42 | 47.89 | 694,412 |
| SONO | 17.26▲ | +0.31 (+1.83%) | 17.275 | 16.835 | 1,013,337 |
| SONY | 24.12▲ | +0.17 (+0.71%) | 24.30 | 23.97 | 3,197,153 |
| SOPH | 7.41▲ | +0.11 (+1.51%) | 7.4636 | 7.07 | 328,118 |
| SOUN | 5.39▼ | -0.13 (-2.36%) | 5.62 | 5.36 | 11,973,513 |
| SOXL | 139.76▼ | -2.76 (-1.94%) | 148.18 | 137.71 | 58,659,229 |
| SOXQ | 98.93▼ | -0.49 (-0.49%) | 100.9158 | 98.43 | 1,009,181 |
| SOXS | 34.39▲ | +0.60 (+1.78%) | 34.9099 | 32.39 | 72,155,912 |
| SPCB | 9.11▲ | +0.25 (+2.82%) | 9.16 | 8.90 | 45,910 |
| SPEM | 52.21▲ | +0.68 (+1.32%) | 52.21 | 51.9901 | 1,194,849 |
| SPHB | 154.16▲ | +2.14 (+1.41%) | 154.18 | 152.25 | 292,800 |
| SPHD | 48.82▲ | +0.01 (+0.02%) | 48.8899 | 48.63 | 1,021,433 |
| SPHL | 2.31▲ | +0.03 (+1.32%) | 2.3347 | 2.26 | 8,894 |
| SPHQ | 85.83▲ | +0.33 (+0.39%) | 85.93 | 85.43 | 695,886 |
| SPHR | 106.41▼ | -2.84 (-2.60%) | 111.00 | 106.01 | 729,726 |
| SPHY | 22.56▲ | +0.02 (+0.09%) | 22.57 | 22.5101 | 3,862,251 |
| SPLB | 20.44 | +0.00 (+0.00%) | 20.46 | 20.3699 | 2,801,944 |
| SPLV | 72.14▲ | +0.17 (+0.24%) | 72.305 | 71.85 | 1,234,575 |
| SPMD | 64.33▲ | +0.36 (+0.56%) | 64.48 | 63.87 | 1,317,449 |
| SPMO | 151.16▲ | +0.32 (+0.21%) | 151.80 | 150.57 | 1,336,174 |
| SPNT | 24.96▼ | -0.07 (-0.28%) | 25.18 | 24.82 | 390,617 |
| SPOG | 7.692▲ | +0.042 (+0.55%) | 8.00 | 7.53 | 45,700 |
| SPRO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.13 | 439,175 |
| SPRX | 49.275▲ | +0.609 (+1.25%) | 50.00 | 48.68 | 46,000 |
| SPSC | 84.59▲ | +1.27 (+1.52%) | 85.65 | 83.105 | 379,516 |
| SPTL | 23.88▲ | +0.03 (+0.13%) | 23.91 | 23.7501 | 11,601,776 |
| SPTM | 94.01▲ | +0.55 (+0.59%) | 94.12 | 93.594 | 275,013 |
| SPTU | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.03 | 666 |
| SPWO | 33.59▲ | +0.23 (+0.69%) | 33.90 | 33.417 | 58,000 |
| SPXC | 169.46▲ | +0.88 (+0.52%) | 171.815 | 167.665 | 342,180 |
| SPXL | 297.97▲ | +4.92 (+1.68%) | 299.02 | 294.25 | 1,207,452 |
| SPXS | 23.37▼ | -0.40 (-1.68%) | 23.675 | 23.285 | 9,346,899 |
| SPXU | 32.83▼ | -0.55 (-1.65%) | 33.26 | 32.72 | 6,514,633 |
| SPY | 778.57▲ | +4.64 (+0.60%) | 779.42 | 775.14 | 22,619,167 |
| SPYD | 45.78▼ | -0.01 (-0.02%) | 45.845 | 45.605 | 838,561 |
| SPYQ | 199.5125▲ | +2.3085 (+1.17%) | 199.82 | 199.5125 | 276 |
| SPYV | 62.40▲ | +0.21 (+0.34%) | 62.48 | 62.08 | 1,308,172 |
| SPYX | 63.78▲ | +0.39 (+0.62%) | 63.82 | 63.50 | 77,000 |
| SQLV | 51.7511▼ | -0.0219 (-0.04%) | 51.91 | 51.74 | 2,415 |
| SQQQ | 32.95▼ | -0.42 (-1.26%) | 33.3397 | 32.73 | 32,959,651 |
| SRCE | 83.90▼ | -1.11 (-1.31%) | 86.80 | 83.5898 | 73,103 |
| SRI | 6.35▼ | -0.14 (-2.16%) | 6.54 | 6.33 | 106,344 |
| SRTA | 4.53▲ | +0.06 (+1.34%) | 4.58 | 4.40 | 623,113 |
| SRTS | 2.95▼ | -0.02 (-0.67%) | 3.04 | 2.93 | 13,226 |
| SSG | 10.55▲ | +0.14 (+1.34%) | 10.57 | 10.10 | 677,517 |
| SSII | 2.645▲ | +0.015 (+0.57%) | 2.85 | 2.57 | 45,827 |
| SSM | 1.18▼ | -0.115 (-8.88%) | 1.26 | 1.14 | 329,050 |
| SSNC | 81.03▲ | +0.38 (+0.47%) | 81.62 | 79.665 | 747,685 |
| SSTK | 4.35▼ | -0.08 (-1.81%) | 4.57 | 4.225 | 700,267 |
| SSYS | 7.98▼ | -0.07 (-0.87%) | 8.11 | 7.945 | 399,104 |
| STAG | 36.01▲ | +0.13 (+0.36%) | 36.1963 | 35.71 | 1,042,915 |
| STBA | 48.05▼ | -0.69 (-1.42%) | 48.66 | 47.99 | 148,763 |
| STC | 50.70▼ | -1.18 (-2.27%) | 51.88 | 50.65 | 218,183 |
| STEM | 4.16▼ | -0.04 (-0.95%) | 4.24 | 4.10 | 82,312 |
| STGW | 8.65▼ | -0.11 (-1.26%) | 8.8999 | 8.61 | 968,010 |
| STHO | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.30 | 19,318 |
| STKH | 0.5858▼ | -0.0142 (-2.37%) | 0.6012 | 0.55 | 85,570 |
| STLD | 238.38▲ | +4.21 (+1.80%) | 241.56 | 235.01 | 599,377 |
| STM | 52.06▼ | -0.65 (-1.23%) | 53.5417 | 51.73 | 6,567,572 |
| STNG | 85.14▼ | -3.01 (-3.41%) | 87.96 | 84.715 | 1,059,222 |
| STRL | 513.00▼ | -5.41 (-1.04%) | 533.00 | 508.00 | 380,764 |
| STRN | 27.8148▲ | +0.3207 (+1.17%) | 27.8148 | 27.675 | 3,280 |
| STRO | 14.27▼ | -1.05 (-6.85%) | 15.415 | 14.05 | 256,225 |
| STRT | 63.73▼ | -0.57 (-0.89%) | 64.95 | 63.40 | 43,131 |
| STRZ | 23.79▲ | +0.16 (+0.68%) | 24.205 | 22.795 | 142,251 |
| STSM | 29.669▲ | +0.637 (+2.19%) | 30.00 | 28.48 | 5,500 |
| STT | 174.96▼ | -0.13 (-0.07%) | 176.465 | 173.29 | 1,491,215 |
| STWD | 12.71▼ | -0.04 (-0.31%) | 12.77 | 12.56 | 4,600,485 |
| STXS | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 412,362 |
| STXV | 38.29▲ | +0.07 (+0.18%) | 38.33 | 38.24 | 6,879 |
| SUB | 104.79▲ | +0.18 (+0.17%) | 104.84 | 104.62 | 1,539,151 |
| SUNB | 75.17▲ | +0.32 (+0.43%) | 75.915 | 73.83 | 2,755,175 |
| SUNE | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 39,061 |
| SUPV | 7.13▲ | +0.01 (+0.14%) | 7.28 | 7.035 | 318,063 |
| SUPX | 7.01▲ | +0.14 (+2.04%) | 7.09 | 6.575 | 364,766 |
| SUSA | 159.01▲ | +0.93 (+0.59%) | 159.18 | 158.52 | 26,500 |
| SVIA | 3.75▼ | -0.02 (-0.53%) | 3.89 | 3.68 | 1,332,302 |
| SVM | 10.49▲ | +0.18 (+1.75%) | 10.605 | 10.32 | 1,412,527 |
| SVRA | 4.92▲ | +0.09 (+1.86%) | 4.975 | 4.81 | 1,527,914 |
| SVV | 9.23▼ | -0.05 (-0.54%) | 9.355 | 9.19 | 1,168,668 |
| SXC | 9.94▲ | +0.19 (+1.95%) | 10.07 | 9.75 | 717,735 |
| SXT | 130.37▼ | -1.66 (-1.26%) | 132.24 | 129.615 | 188,303 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| SYM | 42.63▲ | +0.57 (+1.36%) | 43.18 | 41.95 | 1,149,680 |
| SZK | 20.99▲ | +0.0515 (+0.25%) | 21.091 | 20.92 | 7,869 |
| TABD | 23.96▲ | +0.045 (+0.19%) | 23.96 | 23.93 | 3,312 |
| TACT | 4.49▼ | -0.10 (-2.18%) | 4.75 | 4.40 | 6,082 |
| TAFL | 23.275▲ | +0.095 (+0.41%) | 23.29 | 23.27 | 5,367 |
| TAK | 18.73▲ | +0.21 (+1.13%) | 18.755 | 18.37 | 2,043,124 |
| TAOP | 0.42▼ | -0.0017 (-0.40%) | 0.4498 | 0.3966 | 9,945 |
| TAP | 37.20▼ | -0.72 (-1.90%) | 37.755 | 36.965 | 2,281,453 |
| TASK | 8.14▲ | +0.13 (+1.62%) | 8.20 | 8.0022 | 208,026 |
| TAXE | 48.643▲ | +0.122 (+0.25%) | 48.67 | 48.57 | 149,600 |
| TAXT | 49.325▲ | +0.2422 (+0.49%) | 49.33 | 49.27 | 34,458 |
| TBCH | 13.24▲ | +0.51 (+4.01%) | 13.24 | 12.77 | 205,323 |
| TBI | 8.87▼ | -0.29 (-3.17%) | 9.215 | 8.81 | 185,917 |