Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RICK | 27.39▲ | +0.23 (+0.85%) | 27.50 | 26.8001 | 34,067 |
| RJET | 17.30▲ | +0.36 (+2.13%) | 17.36 | 16.82 | 55,705 |
| RKLZ | 23.18▼ | -1.22 (-5.00%) | 24.81 | 22.39 | 100,853 |
| RKT | 11.49▼ | -0.24 (-2.05%) | 11.68 | 11.36 | 27,958,075 |
| RLAY | 18.12▼ | -0.06 (-0.33%) | 18.66 | 17.94 | 1,585,695 |
| RLJ | 12.23▲ | +0.17 (+1.41%) | 12.36 | 12.15 | 1,424,023 |
| RMTI | 7.00▲ | +0.06 (+0.86%) | 7.27 | 6.86 | 11,119 |
| RNIN | 38.8948▲ | +0.1604 (+0.41%) | 39.07 | 38.685 | 22,341 |
| RNST | 41.75▲ | +0.18 (+0.43%) | 42.15 | 41.60 | 574,390 |
| RODM | 42.20▲ | +0.26 (+0.62%) | 42.3299 | 42.09 | 83,121 |
| ROL | 34.55▼ | -0.27 (-0.78%) | 35.055 | 34.24 | 7,205,882 |
| ROM | 143.04▲ | +4.85 (+3.51%) | 143.74 | 138.85 | 26,100 |
| RPAY | 4.21▼ | -0.15 (-3.44%) | 4.36 | 4.16 | 316,842 |
| RPV | 121.00▲ | +0.05 (+0.04%) | 122.15 | 120.85 | 152,590 |
| RRR | 50.26▲ | +0.65 (+1.31%) | 50.805 | 49.61 | 592,590 |
| RSPF | 81.57▲ | +0.04 (+0.05%) | 81.82 | 81.48 | 26,559 |
| RTAC | 10.46 | +0.00 (+0.00%) | 10.4601 | 10.45 | 64,060 |
| RTB | 7.50▼ | -0.44 (-5.54%) | 8.41 | 7.25 | 20,286 |
| RVII | 18.09▲ | +0.25 (+1.40%) | 18.20 | 17.58 | 126,651 |
| RVLV | 22.01▼ | -0.25 (-1.12%) | 22.61 | 22.00 | 503,544 |
| RVSN | 3.12▼ | -0.205 (-6.17%) | 3.26 | 3.03 | 20,252 |
| RWJ | 58.02▲ | +0.10 (+0.17%) | 58.63 | 57.92 | 120,976 |
| RWT | 3.23▲ | +0.05 (+1.57%) | 3.275 | 3.17 | 1,771,451 |
| RXRX | 3.80▲ | +0.10 (+2.70%) | 3.86 | 3.64 | 16,051,591 |
| RYAN | 44.47▲ | +0.79 (+1.81%) | 44.575 | 43.40 | 2,248,092 |
| RYZ | 28.03▲ | +0.03 (+0.11%) | 28.99 | 27.94 | 406,960 |
| SAIH | 29.43▲ | +0.11 (+0.38%) | 29.63 | 26.00 | 14,742 |
| SAMG | 10.43▲ | +0.31 (+3.06%) | 10.59 | 10.06 | 59,498 |
| SANA | 2.36▲ | +0.03 (+1.29%) | 2.385 | 2.29 | 1,509,332 |
| SANM | 161.34▲ | +5.63 (+3.62%) | 164.595 | 156.2402 | 994,040 |
| SARO | 22.44▲ | +0.66 (+3.03%) | 22.475 | 21.75 | 2,722,114 |
| SATL | 3.71▼ | -0.12 (-3.13%) | 3.92 | 3.64 | 2,292,295 |
| SBFG | 30.40▲ | +0.10 (+0.33%) | 30.63 | 29.51 | 13,310 |
| SBSW | 9.31▲ | +0.10 (+1.09%) | 9.335 | 9.05 | 4,483,688 |
| SCAP | 35.0079▲ | +0.1869 (+0.54%) | 35.09 | 35.0079 | 1,190 |
| SCCO | 186.01▲ | +1.00 (+0.54%) | 188.09 | 184.00 | 1,167,758 |
| SCHB | 29.41▲ | +0.22 (+0.75%) | 29.496 | 29.26 | 15,207,616 |
| SCHF | 26.90▲ | +0.11 (+0.41%) | 27.01 | 26.85 | 8,107,191 |
| SCHH | 22.91▲ | +0.12 (+0.53%) | 23.04 | 22.78 | 7,228,706 |
| SCHK | 36.76▲ | +0.27 (+0.74%) | 36.88 | 36.59 | 1,602,096 |
| SCHM | 34.70▲ | +0.16 (+0.46%) | 34.875 | 34.61 | 2,290,619 |
| SCHX | 30.11▲ | +0.23 (+0.77%) | 30.1999 | 29.97 | 12,641,743 |
| SCLX | 2.33▼ | -0.02 (-0.85%) | 2.40 | 2.28 | 26,873 |
| SCMB | 24.74▲ | +0.05 (+0.20%) | 24.757 | 24.65 | 3,866,452 |
| SCYB | 25.18▲ | +0.05 (+0.20%) | 25.22 | 25.10 | 934,160 |
| SCZM | 7.04▲ | +0.09 (+1.29%) | 7.0783 | 6.85 | 377,606 |
| SD | 14.77▲ | +0.01 (+0.07%) | 14.85 | 14.645 | 219,453 |
| SDEV | 0.93▼ | -0.07 (-7.00%) | 0.9872 | 0.8971 | 5,480,504 |
| SEEM | 35.8477▼ | -0.1146 (-0.32%) | 35.98 | 35.47 | 34,942 |
| SEIC | 103.34▲ | +1.045 (+1.02%) | 103.94 | 102.78 | 912,183 |
| SENEA | 157.50▼ | -1.06 (-0.67%) | 160.00 | 156.205 | 89,102 |
| SEPI | 28.29▼ | -0.08 (-0.28%) | 28.3882 | 28.20 | 62,910 |
| SEPQ | 26.60▲ | +0.13 (+0.49%) | 26.72 | 26.442 | 18,400 |
| SEZL | 127.44▼ | -4.68 (-3.54%) | 134.46 | 122.0049 | 493,579 |
| SFNC | 23.34▲ | +0.03 (+0.13%) | 23.61 | 23.26 | 1,266,028 |
| SFTX | 30.01▼ | -0.11 (-0.37%) | 30.15 | 29.96 | 32,197 |
| SFY | 151.47▲ | +1.514 (+1.01%) | 151.484 | 150.50 | 8,600 |
| SG | 9.88▲ | +0.06 (+0.61%) | 9.99 | 9.54 | 3,696,866 |
| SGDM | 67.99▲ | +0.61 (+0.91%) | 68.43 | 66.765 | 19,300 |
| SGHT | 9.02▲ | +0.03 (+0.33%) | 9.18 | 8.8751 | 267,803 |
| SGLD | 3.39▲ | +0.06 (+1.80%) | 3.56 | 3.28 | 16,793 |
| SH | 32.43▼ | -0.23 (-0.70%) | 32.58 | 32.325 | 8,357,078 |
| SHBI | 22.75▼ | -0.19 (-0.83%) | 23.115 | 22.705 | 358,425 |
| SHOO | 42.76▼ | -0.45 (-1.04%) | 43.61 | 42.45 | 994,726 |
| SIBN | 21.31▼ | -0.17 (-0.79%) | 21.5599 | 20.70 | 361,060 |
| SIG | 115.00▼ | -2.18 (-1.86%) | 118.8561 | 114.95 | 654,723 |
| SIGA | 3.155▲ | +0.035 (+1.12%) | 3.20 | 3.10 | 378,742 |
| SII | 105.85▲ | +0.62 (+0.59%) | 107.38 | 103.83 | 60,516 |
| SIL | 74.66▲ | +0.60 (+0.81%) | 75.25 | 72.83 | 849,988 |
| SIRI | 27.415▼ | -0.215 (-0.78%) | 27.74 | 27.23 | 2,577,098 |
| SITC | 3.72▼ | -0.02 (-0.53%) | 3.80 | 3.71 | 2,624,878 |
| SJB | 15.49▼ | -0.01 (-0.06%) | 15.49 | 15.4401 | 69,587 |
| SKWD | 60.13▼ | -0.26 (-0.43%) | 61.10 | 59.695 | 293,230 |
| SLDE | 29.08▲ | +0.53 (+1.86%) | 29.145 | 28.31 | 1,328,711 |
| SLGL | 69.63▲ | +0.18 (+0.26%) | 71.50 | 68.60 | 47,643 |
| SLGN | 39.03▼ | -0.27 (-0.69%) | 39.53 | 38.745 | 851,941 |
| SLV | 48.66▼ | -0.06 (-0.12%) | 49.0297 | 47.855 | 14,717,575 |
| SMBK | 49.60▲ | +0.26 (+0.53%) | 50.635 | 49.36 | 102,013 |
| SMCI | 32.69▼ | -0.25 (-0.76%) | 33.50 | 32.58 | 23,041,050 |
| SMFG | 23.81▲ | +0.01 (+0.04%) | 23.98 | 23.78 | 1,001,370 |
| SMMU | 50.193▲ | +0.033 (+0.07%) | 50.25 | 50.12 | 238,286 |
| SMTC | 136.73▲ | +4.73 (+3.58%) | 140.50 | 131.485 | 2,463,103 |
| SMXT | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.12 | 13,133 |
| SMYY | 5.441▼ | -0.012 (-0.22%) | 5.46 | 5.44 | 15,900 |
| SND | 4.84▲ | +0.08 (+1.68%) | 4.90 | 4.74 | 187,333 |
| SNDK | 1,255.58▲ | +17.55 (+1.42%) | 1,287.84 | 1,229.00 | 6,713,868 |
| SNOW | 334.95▲ | +9.52 (+2.93%) | 337.99 | 322.7401 | 2,613,882 |
| SNSR | 46.488▲ | +0.529 (+1.15%) | 46.638 | 45.74 | 21,300 |
| SON | 49.27▼ | -0.85 (-1.70%) | 50.24 | 49.07 | 1,854,718 |
| SONY | 26.03▼ | -0.05 (-0.19%) | 26.25 | 25.9439 | 3,311,929 |
| SOXY | 82.99▲ | +2.426 (+3.01%) | 83.45 | 81.00 | 9,600 |
| SPAI | 3.22▲ | +0.01 (+0.31%) | 3.3386 | 3.16 | 64,169 |
| SPCB | 9.43▲ | +0.12 (+1.29%) | 9.75 | 9.23 | 29,555 |
| SPCT | 27.8285▲ | +0.0622 (+0.22%) | 27.8501 | 27.76 | 9,298 |
| SPDN | 8.50▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 45,254,942 |
| SPDW | 49.25▲ | +0.19 (+0.39%) | 49.435 | 49.135 | 3,031,874 |
| SPG | 212.69▲ | +1.06 (+0.50%) | 213.634 | 211.16 | 1,002,130 |
| SPIT | 28.52▲ | +0.4001 (+1.42%) | 28.67 | 28.52 | 3,871 |
| SPOT | 572.36▼ | -11.86 (-2.03%) | 583.76 | 565.665 | 1,927,712 |
| SPT | 12.76▼ | -0.10 (-0.78%) | 12.99 | 12.55 | 763,504 |