Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEER | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.93 | 147,704 |
| SEIC | 107.17▼ | -1.43 (-1.32%) | 108.51 | 106.82 | 667,682 |
| SELF | 5.16▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 23,300 |
| SENEA | 191.63▼ | -3.37 (-1.73%) | 194.19 | 190.01 | 116,597 |
| SFBC | 47.67▼ | -0.33 (-0.69%) | 48.03 | 47.455 | 4,144 |
| SFNC | 22.92▼ | -0.29 (-1.25%) | 23.18 | 22.83 | 1,313,561 |
| SFST | 62.19▼ | -0.62 (-0.99%) | 62.70 | 61.565 | 65,266 |
| SGLD | 4.86▼ | -0.14 (-2.80%) | 4.99 | 4.58 | 290,231 |
| SGRT | 33.46▲ | +0.43 (+1.30%) | 33.645 | 33.28 | 18,200 |
| SGRY | 14.12▲ | +0.16 (+1.15%) | 14.49 | 13.592 | 1,679,963 |
| SHAK | 63.01▼ | -4.39 (-6.51%) | 66.93 | 62.94 | 1,504,030 |
| SHIM | 3.47▼ | -0.26 (-6.97%) | 3.77 | 3.46 | 83,069 |
| SHLD | 61.84▼ | -0.88 (-1.40%) | 62.80 | 61.80 | 516,538 |
| SHLS | 7.06▼ | -0.36 (-4.85%) | 7.59 | 7.00 | 3,433,690 |
| SIBN | 18.41▼ | -0.21 (-1.13%) | 18.875 | 18.33 | 437,520 |
| SIFY | 14.30 | +0.00 (+0.00%) | 14.47 | 14.2286 | 9,133 |
| SIGA | 3.08▼ | -0.12 (-3.75%) | 3.25 | 3.04 | 582,772 |
| SION | 7.48▲ | +0.18 (+2.47%) | 7.55 | 7.1691 | 765,099 |
| SIRI | 28.54▼ | -0.26 (-0.90%) | 28.905 | 28.37 | 3,613,593 |
| SKK | 4.43▲ | +0.05 (+1.14%) | 4.49 | 4.35 | 3,148 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SLDB | 9.54▼ | -0.39 (-3.93%) | 9.95 | 9.53 | 646,346 |
| SMLF | 86.26▼ | -1.08 (-1.24%) | 87.21 | 86.25 | 103,633 |
| SMP | 39.21▼ | -0.25 (-0.63%) | 39.8703 | 38.70 | 199,534 |
| SN | 169.30▼ | -5.83 (-3.33%) | 174.70 | 168.26 | 1,709,852 |
| SNDK | 1,764.17▲ | +26.18 (+1.51%) | 1,807.22 | 1,728.02 | 9,574,868 |
| SNFCA | 8.69▼ | -0.08 (-0.91%) | 8.79 | 8.69 | 20,522 |
| SNOW | 331.48▼ | -4.02 (-1.20%) | 339.59 | 331.00 | 4,313,679 |
| SNSC | 1.06▼ | -0.02 (-1.85%) | 1.15 | 1.03 | 66,390 |
| SOBO | 37.25▼ | -0.54 (-1.43%) | 38.23 | 37.24 | 795,358 |
| SOXL | 125.87▲ | +2.60 (+2.11%) | 128.48 | 121.24 | 40,624,981 |
| SOXY | 90.76▼ | -0.11 (-0.12%) | 91.57 | 90.22 | 7,600 |
| SOYB | 27.66▼ | -0.16 (-0.58%) | 27.83 | 27.61 | 38,429 |
| SPGM | 87.3301▼ | -0.5299 (-0.60%) | 87.8101 | 87.26 | 55,762 |
| SPIR | 11.49▼ | -0.65 (-5.35%) | 12.115 | 11.425 | 417,302 |
| SPPL | 1.86▼ | -0.08 (-4.12%) | 1.89 | 1.785 | 104,006 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPRU | 1.71▼ | -0.07 (-3.93%) | 1.794 | 1.71 | 57,202 |
| SPRX | 46.2355▲ | +0.2455 (+0.53%) | 47.00 | 46.01 | 27,618 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |
| SPTM | 92.35▼ | -0.46 (-0.50%) | 92.62 | 92.2198 | 276,792 |
| SPUS | 58.45▼ | -0.27 (-0.46%) | 58.69 | 58.29 | 340,155 |
| SPYG | 120.66▼ | -0.45 (-0.37%) | 120.945 | 120.305 | 1,077,892 |
| SQM | 75.46▼ | -0.20 (-0.26%) | 76.78 | 74.93 | 769,450 |
| SRE | 85.01▼ | -0.46 (-0.54%) | 86.15 | 84.65 | 3,069,500 |
| SRTA | 5.22▼ | -0.09 (-1.69%) | 5.31 | 5.20 | 756,835 |
| SRTY | 23.72▲ | +0.94 (+4.13%) | 23.805 | 22.92 | 1,193,743 |
| SSNC | 79.34▼ | -1.11 (-1.38%) | 80.745 | 78.91 | 1,528,628 |
| SSO | 69.35▼ | -0.66 (-0.94%) | 69.7125 | 69.08 | 2,575,643 |
| SSP | 3.135▼ | -0.075 (-2.34%) | 3.18 | 3.09 | 594,984 |
| SSTK | 5.06▼ | -0.11 (-2.13%) | 5.14 | 4.91 | 1,199,704 |
| SSYS | 7.67▼ | -0.14 (-1.79%) | 7.8299 | 7.615 | 633,655 |
| STBA | 49.63▼ | -0.32 (-0.64%) | 49.965 | 49.38 | 170,846 |
| STBQ | 23.1417▼ | -0.6083 (-2.56%) | 23.48 | 23.1417 | 3,922 |
| STC | 66.99▼ | -0.05 (-0.07%) | 67.43 | 65.80 | 233,726 |
| STDN | 13.04▼ | -0.17 (-1.29%) | 14.25 | 12.75 | 708,986 |
| STEX | 0.6776▼ | -0.0284 (-4.02%) | 0.7299 | 0.6719 | 820,205 |
| STGW | 8.52▼ | -0.15 (-1.73%) | 8.695 | 8.465 | 753,139 |
| STM | 51.55▼ | -0.42 (-0.81%) | 52.35 | 51.265 | 7,168,382 |
| STRT | 72.16▼ | -2.18 (-2.93%) | 74.385 | 71.38 | 67,793 |
| STT | 191.89▲ | +0.01 (+0.01%) | 193.63 | 189.38 | 1,389,661 |
| STUB | 6.01▼ | -0.10 (-1.64%) | 6.16 | 5.99 | 5,872,783 |
| STXS | 1.32▲ | +0.02 (+1.54%) | 1.32 | 1.275 | 586,180 |
| SUB | 105.68▼ | -0.15 (-0.14%) | 105.86 | 105.66 | 474,978 |
| SUI | 116.04▼ | -1.61 (-1.37%) | 117.80 | 115.60 | 764,124 |
| SUPX | 7.11▼ | -0.41 (-5.45%) | 8.06 | 6.81 | 1,002,100 |
| SW | 42.20▼ | -2.06 (-4.65%) | 44.19 | 42.19 | 3,153,627 |
| SWK | 91.68▼ | -2.13 (-2.27%) | 93.835 | 91.61 | 1,551,856 |
| SYK | 275.39▼ | -1.04 (-0.38%) | 278.745 | 270.85 | 5,500,758 |
| SYRE | 86.93▼ | -3.86 (-4.25%) | 89.57 | 86.85 | 1,002,789 |
| TAFM | 24.70▼ | -0.05 (-0.20%) | 24.82 | 24.67 | 252,590 |
| TAXM | 48.6822▼ | -0.2006 (-0.41%) | 48.93 | 48.6822 | 4,903 |
| TCAF | 42.39▼ | -0.29 (-0.68%) | 42.5697 | 42.3403 | 426,975 |
| TCBX | 44.90▼ | -0.57 (-1.25%) | 45.42 | 44.57 | 67,794 |
| TCHI | 22.685▼ | -0.112 (-0.49%) | 22.80 | 22.66 | 5,100 |
| TDC | 27.86▲ | +0.10 (+0.36%) | 27.91 | 27.34 | 1,332,325 |
| TDTF | 23.24▼ | -0.02 (-0.09%) | 23.27 | 23.215 | 127,166 |
| TECK | 70.34▼ | -1.63 (-2.26%) | 71.66 | 69.11 | 3,010,912 |
| TECY | 21.27▲ | +0.025 (+0.12%) | 21.27 | 21.258 | 464 |
| TER | 383.69▲ | +11.63 (+3.13%) | 384.45 | 368.48 | 2,285,200 |
| TEVA | 36.85▲ | +0.09 (+0.24%) | 37.315 | 36.47 | 3,999,632 |
| TEX | 61.90▼ | -1.01 (-1.61%) | 63.74 | 61.34 | 772,566 |
| TFFI | 20.9421▲ | +0.1723 (+0.83%) | 21.13 | 20.78 | 13,545 |
| THIR | 33.89▼ | -0.07 (-0.21%) | 33.97 | 33.8101 | 16,236 |
| THRO | 43.79▼ | -0.17 (-0.39%) | 43.90 | 43.69 | 394,517 |
| TII | 3.18▼ | -0.05 (-1.55%) | 3.35 | 3.18 | 246,472 |
| TISI | 26.67▼ | -0.33 (-1.22%) | 27.40 | 26.06 | 43,207 |
| TKC | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.2408 | 1,263,063 |
| TM | 190.97▼ | -0.48 (-0.25%) | 194.19 | 190.92 | 330,951 |
| TME | 7.89▼ | -0.17 (-2.11%) | 8.015 | 7.87 | 5,511,397 |
| TMSL | 42.01▼ | -0.46 (-1.08%) | 42.38 | 41.9591 | 280,334 |
| TMUS | 177.34▼ | -4.35 (-2.39%) | 181.10 | 176.24 | 3,366,400 |
| TMYY | 22.50▼ | -0.055 (-0.24%) | 22.54 | 22.36 | 2,200 |
| TOON | 0.6131▼ | -0.0272 (-4.25%) | 0.6425 | 0.61 | 217,885 |
| TPVG | 5.18▼ | -0.04 (-0.77%) | 5.2254 | 5.085 | 320,729 |
| TQQQ | 71.55▼ | -0.61 (-0.85%) | 72.545 | 70.84 | 38,220,524 |
| TQQY | 12.23▼ | -0.01 (-0.08%) | 12.25 | 12.23 | 2,100 |
| TR | 38.16▼ | -0.49 (-1.27%) | 38.38 | 37.6901 | 147,245 |
| TREE | 26.56▼ | -1.28 (-4.60%) | 27.79 | 26.46 | 308,620 |
| TREX | 45.50▼ | -0.28 (-0.61%) | 45.77 | 44.905 | 1,818,161 |