Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 31.983▲ | +0.268 (+0.85%) | 31.983 | 31.82 | 300 |
| ROK | 454.35▲ | +11.90 (+2.69%) | 455.13 | 445.23 | 716,381 |
| ROMA | 8.60▼ | -0.10 (-1.15%) | 8.82 | 8.38 | 5,928 |
| RONB | 24.07▲ | +0.68 (+2.91%) | 24.14 | 23.65 | 90,659 |
| ROOT | 46.26▲ | +0.05 (+0.11%) | 47.03 | 45.93 | 157,876 |
| RPGL | 37.19▲ | +10.99 (+41.95%) | 44.30 | 22.08 | 140,004 |
| RRR | 50.31▲ | +1.38 (+2.82%) | 50.77 | 48.97 | 1,325,887 |
| RSG | 209.56▲ | +2.58 (+1.25%) | 210.23 | 205.97 | 1,175,916 |
| RSJN | 37.1465▲ | +0.0965 (+0.26%) | 37.15 | 37.1014 | 909 |
| RSKD | 7.86▼ | -0.07 (-0.88%) | 8.10 | 7.82 | 1,697,115 |
| RSPG | 110.51▲ | +0.4627 (+0.42%) | 110.59 | 108.80 | 65,969 |
| RSVR | 9.52▼ | -0.13 (-1.35%) | 9.69 | 8.98 | 39,494 |
| RUBI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 41,270 |
| RUN | 7.71▲ | +0.07 (+0.92%) | 7.945 | 7.675 | 6,822,994 |
| RVLV | 20.75▼ | -0.48 (-2.26%) | 21.51 | 20.56 | 580,990 |
| RVNU | 23.32 | +0.00 (+0.00%) | 23.51 | 23.26 | 29,299 |
| RVT | 17.27▲ | +0.18 (+1.05%) | 17.3741 | 17.16 | 177,900 |
| RWJ | 57.20▲ | +0.35 (+0.62%) | 57.6199 | 57.06 | 119,892 |
| RWM | 14.22▼ | -0.13 (-0.91%) | 14.26 | 14.12 | 50,445,113 |
| RYDE | 0.716▲ | +0.0407 (+6.03%) | 0.75 | 0.60 | 62,254 |
| SAA | 32.65▲ | +0.76 (+2.38%) | 32.79 | 32.65 | 1,900 |
| SAFT | 103.92▲ | +0.11 (+0.11%) | 104.01 | 103.71 | 124,791 |
| SAIC | 125.26▼ | -1.04 (-0.82%) | 128.19 | 124.28 | 418,412 |
| SAIL | 20.43▼ | -0.15 (-0.73%) | 20.84 | 19.77 | 6,804,804 |
| SAM | 167.50▲ | +1.61 (+0.97%) | 167.96 | 164.49 | 132,380 |
| SARO | 21.05▼ | -0.12 (-0.57%) | 21.49 | 20.835 | 3,702,158 |
| SB | 8.81▼ | -0.13 (-1.45%) | 8.89 | 8.69 | 1,211,922 |
| SBC | 5.09▲ | +0.02 (+0.39%) | 5.22 | 4.98 | 167,066 |
| SBCF | 32.68▲ | +0.52 (+1.62%) | 32.825 | 32.43 | 878,794 |
| SBI | 7.01 | +0.00 (+0.00%) | 7.081 | 7.0049 | 133,038 |
| SBSW | 9.96▼ | -0.05 (-0.50%) | 10.13 | 9.875 | 3,190,824 |
| SCHB | 29.61▲ | +0.22 (+0.75%) | 29.73 | 29.5101 | 16,508,330 |
| SCHD | 32.72▲ | +0.06 (+0.18%) | 32.825 | 32.66 | 20,716,407 |
| SCHE | 36.56▲ | +0.29 (+0.80%) | 36.645 | 36.37 | 2,824,158 |
| SCHG | 36.34▲ | +0.34 (+0.94%) | 36.53 | 36.21 | 8,245,137 |
| SCHK | 37.02▲ | +0.26 (+0.71%) | 37.1701 | 36.91 | 1,275,871 |
| SCHO | 23.82▼ | -0.02 (-0.08%) | 23.86 | 23.81 | 4,498,409 |
| SCHX | 30.32▲ | +0.23 (+0.76%) | 30.4399 | 30.215 | 13,421,115 |
| SCHY | 31.32▲ | +0.20 (+0.64%) | 31.37 | 31.20 | 670,526 |
| SCL | 63.00▲ | +1.47 (+2.39%) | 63.23 | 62.36 | 137,971 |
| SDHY | 15.29▲ | +0.02 (+0.13%) | 15.459 | 15.2601 | 37,334 |
| SDOW | 25.73▼ | -0.34 (-1.30%) | 26.08 | 25.4024 | 4,225,794 |
| SDP | 27.48▼ | -0.26 (-0.94%) | 27.66 | 26.87 | 12,000 |
| SDST | 0.0849▼ | -0.0101 (-10.63%) | 0.0906 | 0.077 | 19,912,301 |
| SE | 95.19▼ | -0.08 (-0.08%) | 96.555 | 94.24 | 3,877,870 |
| SEPI | 28.97▲ | +0.11 (+0.38%) | 29.0931 | 28.90 | 121,854 |
| SEUS | 25.86▲ | +0.2131 (+0.83%) | 25.93 | 25.835 | 24,002 |
| SFD | 18.86▲ | +0.28 (+1.51%) | 18.99 | 18.60 | 1,641,651 |
| SFL | 13.45▼ | -0.03 (-0.22%) | 13.46 | 13.16 | 1,100,322 |
| SFST | 60.85▲ | +0.97 (+1.62%) | 61.335 | 60.21 | 47,418 |
| SFTX | 30.85▲ | +0.3022 (+0.99%) | 30.88 | 30.70 | 32,003 |
| SGMT | 9.14▼ | -0.23 (-2.45%) | 9.38 | 8.88 | 1,712,451 |
| SGOL | 39.46▼ | -0.28 (-0.70%) | 39.98 | 39.26 | 2,503,817 |
| SHAK | 60.98▲ | +0.79 (+1.31%) | 61.40 | 59.62 | 1,114,200 |
| SHFS | 1.18▼ | -0.12 (-9.23%) | 1.38 | 1.14 | 728,428 |
| SHM | 46.71▼ | -0.04 (-0.09%) | 46.89 | 46.70 | 909,608 |
| SHOE | 12.58▼ | -0.11 (-0.87%) | 12.73 | 12.22 | 936,377 |
| SHOO | 45.97▲ | +0.28 (+0.61%) | 46.67 | 45.47 | 1,032,292 |
| SHPU | 17.3186▲ | +0.5386 (+3.21%) | 17.66 | 17.1001 | 54,981 |
| SHV | 110.07▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 4,610,286 |
| SIBN | 18.08▼ | -0.33 (-1.79%) | 18.80 | 17.95 | 547,322 |
| SID | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.09 | 7,274,119 |
| SIG | 100.58▼ | -3.67 (-3.52%) | 106.615 | 100.434 | 891,731 |
| SIHY | 44.001▲ | +0.0208 (+0.05%) | 44.24 | 43.98 | 7,600 |
| SII | 116.31▲ | +0.64 (+0.55%) | 117.20 | 113.9101 | 136,582 |
| SIM | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 309 |
| SJB | 15.485▼ | -0.005 (-0.03%) | 15.51 | 15.42 | 192,398 |
| SKHY | 195.13▲ | +1.63 (+0.84%) | 195.525 | 191.39 | 15,606,595 |
| SKYH | 9.29▼ | -0.18 (-1.90%) | 9.54 | 9.10 | 251,851 |
| SKYW | 96.43▼ | -1.26 (-1.29%) | 99.53 | 96.26 | 242,376 |
| SLB | 48.74▲ | +0.08 (+0.16%) | 49.34 | 47.72 | 11,141,125 |
| SLDB | 6.85▼ | -0.13 (-1.86%) | 7.26 | 6.78 | 1,198,189 |
| SLDP | 2.33▼ | -0.03 (-1.27%) | 2.435 | 2.32 | 2,313,927 |
| SLVR | 54.47▲ | +0.12 (+0.22%) | 55.50 | 53.68 | 71,074 |
| SLX | 103.53▲ | +1.72 (+1.69%) | 103.67 | 102.31 | 8,000 |
| SLYG | 109.02▲ | +1.55 (+1.44%) | 109.60 | 108.61 | 137,085 |
| SM | 35.24▲ | +0.18 (+0.51%) | 35.35 | 34.13 | 2,019,888 |
| SMBS | 23.90▼ | -0.115 (-0.48%) | 24.16 | 23.90 | 1,606,327 |
| SMG | 49.02▼ | -1.00 (-2.00%) | 51.00 | 48.90 | 964,988 |
| SMID | 22.19▼ | -0.57 (-2.50%) | 23.04 | 22.10 | 11,617 |
| SMR | 7.75▼ | -0.04 (-0.51%) | 8.045 | 7.605 | 24,865,209 |
| SN | 182.57▲ | +2.79 (+1.55%) | 183.57 | 180.2422 | 925,020 |
| SNDK | 1,719.99▼ | -67.70 (-3.79%) | 1,774.23 | 1,713.47 | 8,130,593 |
| SNOA | 1.24▼ | -0.01 (-0.80%) | 1.285 | 1.22 | 27,418 |
| SOBO | 33.82▲ | +0.31 (+0.93%) | 33.90 | 33.20 | 513,983 |
| SOFX | 6.94▼ | -0.08 (-1.14%) | 7.37 | 6.91 | 1,320,687 |
| SOLS | 57.70▲ | +0.72 (+1.26%) | 58.05 | 56.72 | 1,578,722 |
| SONM | 4.08▼ | -0.065 (-1.57%) | 4.3198 | 3.99 | 7,801 |
| SONY | 23.82▲ | +0.33 (+1.40%) | 23.92 | 23.56 | 4,165,964 |
| SOR | 44.95▼ | -0.02 (-0.04%) | 45.9557 | 44.91 | 8,203 |
| SOTK | 6.20▲ | +0.38 (+6.53%) | 6.20 | 5.84 | 118,816 |
| SOXL | 163.71▲ | +10.02 (+6.52%) | 169.75 | 162.40 | 61,816,525 |
| SPCB | 9.41▼ | -0.05 (-0.53%) | 9.66 | 9.18 | 71,063 |
| SPCE | 3.03▲ | +0.04 (+1.34%) | 3.10 | 2.97 | 3,893,145 |
| SPDV | 38.954▼ | -0.086 (-0.22%) | 39.20 | 38.925 | 3,000 |
| SPIP | 24.37▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 703,853 |
| SPLV | 70.89▲ | +0.27 (+0.38%) | 71.195 | 70.725 | 2,629,004 |
| SPPP | 13.31▼ | -0.01 (-0.08%) | 13.48 | 13.105 | 343,672 |
| SPRO | 1.19▼ | -0.07 (-5.56%) | 1.266 | 1.1705 | 906,913 |
| SPT | 10.09▼ | -0.29 (-2.79%) | 10.48 | 9.88 | 675,453 |