Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMFG | 22.74▲ | +0.61 (+2.76%) | 22.775 | 22.37 | 1,324,358 |
| SMOM | 28.265▲ | +0.239 (+0.85%) | 28.265 | 28.11 | 1,685 |
| SMP | 38.91▲ | +0.20 (+0.52%) | 39.88 | 38.80 | 97,867 |
| SMPL | 11.81▲ | +0.15 (+1.29%) | 12.025 | 11.33 | 1,523,507 |
| SMTI | 21.26▼ | -0.66 (-3.01%) | 22.82 | 21.26 | 32,977 |
| SMWB | 4.38▲ | +0.03 (+0.69%) | 4.67 | 4.11 | 871,058 |
| SN | 122.28▼ | -0.38 (-0.31%) | 123.32 | 121.285 | 1,031,334 |
| SND | 4.91▲ | +0.14 (+2.94%) | 5.01 | 4.75 | 409,481 |
| SNEX | 107.57▼ | -7.98 (-6.91%) | 117.23 | 106.985 | 583,089 |
| SNGX | 0.7488▼ | -0.0765 (-9.27%) | 0.8064 | 0.7323 | 4,369,006 |
| SOFA | 15.2748▼ | -1.4652 (-8.75%) | 15.98 | 14.87 | 100,002 |
| SOFI | 17.74▼ | -0.84 (-4.52%) | 18.23 | 17.46 | 73,212,770 |
| SOUN | 8.82▼ | -0.43 (-4.65%) | 9.16 | 8.76 | 29,245,239 |
| SOXY | 107.382▲ | +5.682 (+5.59%) | 107.40 | 103.87 | 22,143 |
| SPDW | 51.52▲ | +0.30 (+0.59%) | 51.53 | 51.18 | 2,844,422 |
| SPG | 203.53▲ | +0.83 (+0.41%) | 205.39 | 202.262 | 977,842 |
| SPHY | 23.39▲ | +0.02 (+0.09%) | 23.40 | 23.37 | 3,091,097 |
| SPIR | 21.35▲ | +0.79 (+3.84%) | 21.97 | 20.45 | 1,202,630 |
| SPLV | 71.64▲ | +0.33 (+0.46%) | 71.76 | 71.1321 | 2,265,924 |
| SPOK | 10.95▲ | +0.15 (+1.39%) | 10.96 | 10.76 | 118,747 |
| SPOT | 501.50▼ | -6.26 (-1.23%) | 506.47 | 491.00 | 1,425,409 |
| SPRX | 58.77▲ | +3.465 (+6.27%) | 58.86 | 56.23 | 112,658 |
| SPRY | 8.90▼ | -0.53 (-5.62%) | 9.425 | 8.635 | 1,594,498 |
| SPSC | 57.80▼ | -1.84 (-3.09%) | 58.445 | 56.544 | 924,383 |
| SPTB | 29.965▲ | +0.015 (+0.05%) | 29.989 | 29.955 | 20,554 |
| SPTE | 50.48▲ | +0.67 (+1.35%) | 50.50 | 49.80 | 62,116 |
| SPYG | 122.41▼ | -0.19 (-0.15%) | 122.92 | 121.94 | 2,036,508 |
| SPYV | 61.04▲ | +0.29 (+0.48%) | 61.0776 | 60.565 | 1,764,375 |
| SRCE | 74.26▲ | +1.33 (+1.82%) | 74.45 | 72.60 | 85,358 |
| SRI | 7.61▲ | +0.10 (+1.33%) | 7.88 | 7.50 | 104,452 |
| SROI | 37.52▲ | +0.028 (+0.07%) | 37.52 | 37.52 | 81 |
| SRS | 42.30▼ | -0.37 (-0.87%) | 43.08 | 42.30 | 2,913 |
| SRTA | 6.26▲ | +0.14 (+2.29%) | 6.30 | 6.08 | 678,426 |
| SRTY | 24.12▼ | -0.67 (-2.70%) | 24.93 | 24.065 | 1,950,440 |
| SRXH | 0.128▲ | +0.009 (+7.56%) | 0.13 | 0.1192 | 38,213,315 |
| SSB | 94.16▲ | +1.65 (+1.78%) | 94.60 | 92.06 | 385,406 |
| SSYS | 10.50▼ | -0.19 (-1.78%) | 10.66 | 10.305 | 1,680,553 |
| STHO | 8.87▼ | -0.01 (-0.11%) | 8.95 | 8.70 | 16,838 |
| STN | 74.84▼ | -1.53 (-2.00%) | 76.765 | 74.64 | 305,791 |
| STSS | 1.45▼ | -0.20 (-12.12%) | 1.65 | 1.43 | 286,261 |
| STWD | 17.10▲ | +0.30 (+1.79%) | 17.185 | 16.85 | 3,807,900 |
| STX | 926.61▲ | +5.35 (+0.58%) | 953.72 | 914.99 | 2,542,604 |
| SUB | 106.40▲ | +0.07 (+0.07%) | 106.42 | 106.3499 | 439,470 |
| SUNS | 8.74▼ | -0.18 (-2.02%) | 8.99 | 8.611 | 90,084 |
| SUPX | 10.95▼ | -1.26 (-10.32%) | 11.78 | 10.50 | 425,733 |
| SVC | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.72 | 2,712,369 |
| SWAN | 34.103▲ | +0.0598 (+0.18%) | 34.14 | 34.075 | 5,996 |
| SWIM | 5.32 | +0.00 (+0.00%) | 5.40 | 5.245 | 440,413 |
| SWK | 79.14▲ | +0.97 (+1.24%) | 80.11 | 77.38 | 883,892 |
| SXT | 113.36▲ | +1.60 (+1.43%) | 114.61 | 111.01 | 283,874 |
| SYF | 70.97▲ | +0.15 (+0.21%) | 71.55 | 68.86 | 3,031,426 |
| SYK | 293.30▼ | -6.16 (-2.06%) | 297.05 | 290.96 | 2,461,637 |
| SYRE | 69.16▼ | -1.38 (-1.96%) | 70.50 | 68.50 | 795,361 |
| TALK | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.20 | 1,298,979 |
| TAOP | 1.345▼ | -0.0281 (-2.05%) | 1.395 | 1.30 | 3,541 |
| TASK | 6.47▼ | -0.13 (-1.97%) | 6.54 | 6.34 | 346,060 |
| TAXM | 50.235▲ | +0.0995 (+0.20%) | 50.24 | 50.19 | 1,241 |
| TAXS | 50.245▲ | +0.0197 (+0.04%) | 50.25 | 50.23 | 5,966 |
| TBCH | 13.29▲ | +0.15 (+1.14%) | 13.3801 | 13.09 | 219,598 |
| TBLA | 4.86▼ | -0.09 (-1.82%) | 4.9488 | 4.745 | 2,604,532 |
| TCOM | 48.47▲ | +0.18 (+0.37%) | 49.34 | 48.43 | 2,326,097 |
| TDAY | 7.79▼ | -0.37 (-4.53%) | 8.16 | 7.775 | 1,554,460 |
| TDIV | 128.33▲ | +2.2571 (+1.79%) | 128.40 | 126.93 | 115,403 |
| TEI | 6.37▼ | -0.01 (-0.16%) | 6.47 | 6.37 | 113,803 |
| TEKY | 47.605▲ | +0.0752 (+0.16%) | 47.605 | 47.46 | 156 |
| TEL | 214.73▲ | +3.64 (+1.72%) | 216.14 | 210.11 | 1,617,988 |
| TENB | 30.90▲ | +1.58 (+5.39%) | 30.93 | 27.708 | 4,711,801 |
| TFII | 158.65▲ | +2.35 (+1.50%) | 159.77 | 157.01 | 270,906 |
| TGEN | 6.54▼ | -0.32 (-4.66%) | 6.90 | 6.42 | 413,327 |
| TGRT | 47.35▼ | -0.17 (-0.36%) | 47.5224 | 47.27 | 51,609 |
| TH | 16.95▼ | -0.22 (-1.28%) | 17.28 | 16.89 | 1,146,503 |
| THC | 163.60▼ | -6.49 (-3.82%) | 170.83 | 162.56 | 1,219,974 |
| THM | 2.64▲ | +0.02 (+0.76%) | 2.6898 | 2.575 | 651,158 |
| THYP | 40.99▼ | -1.74 (-4.07%) | 42.84 | 40.06 | 455,178 |
| TLT | 85.65▲ | +0.18 (+0.21%) | 85.82 | 85.50 | 20,257,796 |
| TLYS | 4.47▲ | +0.14 (+3.23%) | 4.52 | 4.26 | 299,187 |
| TMCI | 3.47▼ | -0.13 (-3.61%) | 3.80 | 3.46 | 701,370 |
| TME | 9.51▲ | +0.01 (+0.11%) | 9.69 | 9.43 | 9,020,837 |
| TMQ | 4.78▲ | +0.02 (+0.42%) | 5.0799 | 4.73 | 3,642,894 |
| TMVE | 17.3849▲ | +0.1904 (+1.11%) | 17.3849 | 17.3849 | 103 |
| TNMG | 0.6554▲ | +0.0164 (+2.57%) | 0.6554 | 0.60 | 210,049 |
| TOI | 4.59▼ | -0.19 (-3.97%) | 4.79 | 4.49 | 1,159,601 |
| TOWN | 33.83▲ | +0.38 (+1.14%) | 33.965 | 33.25 | 423,711 |
| TPFG | 27.223▲ | +0.2822 (+1.05%) | 27.223 | 26.925 | 77,882 |
| TQQQ | 87.22▲ | +1.18 (+1.37%) | 87.32 | 84.8313 | 46,562,684 |
| TRAW | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.40 | 292,317 |
| TRAX | 16.14▼ | -1.95 (-10.78%) | 18.21 | 16.01 | 682,614 |
| TREE | 38.21▼ | -1.68 (-4.21%) | 39.13 | 37.65 | 178,145 |
| TRMB | 57.74▼ | -0.41 (-0.71%) | 57.96 | 55.97 | 2,794,269 |
| TROX | 8.52▲ | +0.48 (+5.97%) | 8.675 | 8.03 | 2,272,474 |
| TRP | 68.02▲ | +1.89 (+2.86%) | 68.42 | 66.31 | 1,487,147 |
| TRTX | 8.50▲ | +0.12 (+1.43%) | 8.565 | 8.43 | 496,860 |
| TRUG | 1.62▼ | -0.12 (-6.90%) | 1.76 | 1.57 | 43,105 |
| TRVI | 13.50▼ | -0.45 (-3.23%) | 13.95 | 13.42 | 925,778 |
| TS | 63.85▲ | +1.23 (+1.96%) | 64.22 | 63.13 | 1,140,096 |
| TSLA | 423.74▲ | +7.86 (+1.89%) | 424.15 | 413.65 | 35,948,130 |
| TSLL | 15.01▲ | +0.54 (+3.73%) | 15.04 | 14.3111 | 60,256,206 |
| TSLS | 51.94▼ | -1.02 (-1.93%) | 53.185 | 51.92 | 166,588 |
| TSMG | 46.14▲ | +2.1898 (+4.98%) | 46.4727 | 44.12 | 95,766 |
| TSQ | 6.65▼ | -0.07 (-1.04%) | 6.79 | 6.525 | 45,443 |