Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLD | 15.44 | +0.00 (+0.00%) | 15.49 | 15.34 | 725,111 |
| RYZ | 29.13▼ | -1.05 (-3.48%) | 30.96 | 28.615 | 364,593 |
| S | 22.20▼ | -0.09 (-0.40%) | 22.745 | 21.32 | 13,077,625 |
| SA | 24.87▲ | +0.30 (+1.22%) | 25.56 | 24.45 | 708,900 |
| SABA | 7.37▼ | -0.05 (-0.67%) | 7.43 | 7.32 | 119,953 |
| SAFX | 0.0724▲ | +0.0024 (+3.43%) | 0.0775 | 0.0655 | 8,677,268 |
| SAMG | 11.22▲ | +0.05 (+0.45%) | 11.44 | 11.06 | 21,025 |
| SANA | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.8601 | 3,201,187 |
| SBCF | 33.72▲ | +0.14 (+0.42%) | 33.73 | 33.24 | 437,600 |
| SBH | 18.96▲ | +0.55 (+2.99%) | 19.24 | 18.30 | 1,339,600 |
| SBSI | 34.74▼ | -0.24 (-0.69%) | 35.23 | 34.64 | 130,400 |
| SBSW | 8.77▼ | -0.09 (-1.02%) | 8.93 | 8.725 | 3,897,573 |
| SCHG | 34.05▼ | -0.27 (-0.79%) | 34.48 | 33.68 | 5,658,700 |
| SCHK | 36.24▼ | -0.14 (-0.38%) | 36.57 | 35.94 | 963,583 |
| SCHQ | 28.95▼ | -0.12 (-0.41%) | 29.0371 | 28.865 | 383,263 |
| SCO | 19.14▲ | +0.24 (+1.27%) | 19.40 | 18.85 | 2,881,800 |
| SCSC | 44.755▲ | +0.495 (+1.12%) | 44.885 | 43.71 | 285,681 |
| SD | 13.04▼ | -0.12 (-0.91%) | 13.37 | 12.94 | 305,003 |
| SDA | 0.2512▼ | -0.0303 (-10.76%) | 0.2799 | 0.2401 | 1,357,901 |
| SDEV | 0.78▼ | -0.0045 (-0.57%) | 0.80 | 0.73 | 1,922,900 |
| SDHY | 15.16▼ | -0.01 (-0.07%) | 16.50 | 15.12 | 51,391 |
| SDOG | 73.44▲ | +0.26 (+0.36%) | 73.60 | 72.93 | 23,900 |
| SECZ | 8.08▼ | -0.31 (-3.69%) | 8.7799 | 8.01 | 1,648,061 |
| SEI | 63.81▼ | -0.69 (-1.07%) | 66.70 | 61.26 | 1,211,594 |
| SEIE | 35.6966▼ | -0.0234 (-0.07%) | 35.73 | 35.58 | 113,756 |
| SEIS | 31.6174▼ | -0.0812 (-0.26%) | 31.78 | 31.33 | 49,489 |
| SENEB | 170.26▼ | -2.54 (-1.47%) | 170.26 | 170.26 | 200 |
| SEPW | 33.813▼ | -0.077 (-0.23%) | 34.00 | 33.695 | 8,300 |
| SFBC | 45.95▲ | +0.45 (+0.99%) | 46.714 | 45.49 | 1,651 |
| SFL | 11.21▲ | +0.10 (+0.90%) | 11.27 | 11.00 | 1,099,000 |
| SFLR | 38.72▼ | -0.205 (-0.53%) | 38.93 | 38.50 | 104,960 |
| SFM | 52.07▲ | +0.69 (+1.34%) | 52.17 | 50.57 | 2,026,044 |
| SFST | 60.63▼ | -0.08 (-0.13%) | 61.00 | 60.51 | 45,600 |
| SG | 12.26▼ | -0.12 (-0.97%) | 12.54 | 11.855 | 3,308,626 |
| SHAZ | 22.56▼ | -1.73 (-7.12%) | 24.20 | 20.7709 | 2,809,346 |
| SHEL | 99.08▲ | +0.52 (+0.53%) | 99.1275 | 98.26 | 3,432,440 |
| SHEN | 10.17▼ | -0.09 (-0.88%) | 10.30 | 10.08 | 311,000 |
| SHLS | 8.29▲ | +0.22 (+2.73%) | 8.33 | 7.76 | 3,920,337 |
| SHOE | 14.36▲ | +0.16 (+1.13%) | 14.48 | 13.89 | 303,300 |
| SHOO | 42.00▲ | +0.82 (+1.99%) | 42.28 | 40.70 | 997,800 |
| SHOP | 147.09▲ | +0.31 (+0.21%) | 150.71 | 144.57 | 4,364,587 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.17 | 1,655,500 |
| SHYG | 40.98▼ | -0.01 (-0.02%) | 41.025 | 40.9601 | 1,275,247 |
| SIGA | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.71 | 680,400 |
| SII | 106.94▼ | -0.56 (-0.52%) | 108.49 | 106.74 | 98,800 |
| SILJ | 22.90▼ | -0.35 (-1.51%) | 23.50 | 22.845 | 3,002,836 |
| SILO | 1.84▼ | -0.07 (-3.66%) | 1.92 | 1.76 | 48,848 |
| SIXD | 31.0424▼ | -0.1043 (-0.33%) | 31.07 | 30.92 | 26,588 |
| SIXF | 35.109▼ | -0.0676 (-0.19%) | 35.109 | 35.109 | 200 |
| SIXO | 36.497▼ | -0.059 (-0.16%) | 36.497 | 36.35 | 9,000 |
| SIXP | 34.38▲ | +0.03 (+0.09%) | 34.38 | 34.22 | 13,960 |
| SKDD | 10.28▲ | +0.83 (+8.78%) | 10.63 | 9.79 | 1,613,125 |
| SKT | 39.50▼ | -0.19 (-0.48%) | 39.97 | 39.38 | 594,700 |
| SKYW | 82.34▼ | -0.16 (-0.19%) | 83.83 | 81.50 | 304,500 |
| SLDE | 25.77▼ | -0.19 (-0.73%) | 26.32 | 25.465 | 661,070 |
| SLG | 49.00▲ | +0.26 (+0.53%) | 49.25 | 48.62 | 517,100 |
| SLGL | 55.12▼ | -1.13 (-2.01%) | 57.78 | 53.44 | 34,619 |
| SLI | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.3543 | 1,735,570 |
| SLJY | 23.577▼ | -0.293 (-1.23%) | 23.97 | 23.55 | 30,500 |
| SLN | 19.83▲ | +0.03 (+0.15%) | 19.855 | 19.76 | 586,511 |
| SLVX | 10.56▼ | -0.27 (-2.49%) | 10.87 | 10.56 | 13,500 |
| SMCO | 28.425▼ | -0.0278 (-0.10%) | 28.425 | 28.22 | 6,781 |
| SMCY | 3.36▼ | -0.02 (-0.59%) | 3.415 | 3.26 | 1,218,601 |
| SMID | 20.55▲ | +0.15 (+0.74%) | 21.23 | 20.50 | 9,400 |
| SMIZ | 40.3421▼ | -0.1978 (-0.49%) | 40.65 | 40.01 | 25,074 |
| SMJF | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.36 | 25,457 |
| SMRT | 1.59▼ | -0.08 (-4.79%) | 1.675 | 1.58 | 823,587 |
| SMTC | 114.59▼ | -4.85 (-4.06%) | 119.66 | 108.45 | 2,119,900 |
| SNPE | 67.40▼ | -0.22 (-0.33%) | 67.98 | 66.76 | 120,302 |
| SNT | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.92 | 40,700 |
| SNX | 237.58▼ | -4.93 (-2.03%) | 243.874 | 233.925 | 433,110 |
| SOCL | 40.72▼ | -0.22 (-0.54%) | 40.86 | 40.61 | 7,200 |
| SOFI | 15.42▼ | -0.21 (-1.34%) | 15.75 | 15.08 | 38,368,186 |
| SON | 48.94▲ | +0.25 (+0.51%) | 49.40 | 48.70 | 717,500 |
| SOPH | 8.21▲ | +0.35 (+4.45%) | 8.32 | 7.5115 | 623,073 |
| SOUN | 3.49▼ | -0.11 (-3.06%) | 3.615 | 3.40 | 18,850,725 |
| SOYB | 25.97▲ | +0.25 (+0.97%) | 26.06 | 25.89 | 19,300 |
| SPAI | 2.77▼ | -0.04 (-1.42%) | 2.9882 | 2.52 | 199,585 |
| SPCF | 13.05▼ | -0.21 (-1.58%) | 13.58 | 12.604 | 1,410,671 |
| SPCX | 139.11▼ | -0.83 (-0.59%) | 142.24 | 136.6401 | 75,737,253 |
| SPDG | 47.082▼ | -0.3434 (-0.72%) | 47.082 | 46.89 | 807 |
| SPDW | 49.37▲ | +0.02 (+0.04%) | 49.38 | 49.05 | 2,665,000 |
| SPEM | 49.11▼ | -0.04 (-0.08%) | 49.14 | 48.74 | 1,626,900 |
| SPG | 232.97▼ | -0.64 (-0.27%) | 235.34 | 232.87 | 915,400 |
| SPMD | 64.61▼ | -0.08 (-0.12%) | 65.06 | 63.97 | 1,238,430 |
| SPRB | 43.31▲ | +0.42 (+0.98%) | 43.38 | 41.41 | 38,864 |
| SPRU | 1.42▲ | +0.03 (+2.16%) | 1.495 | 1.401 | 36,888 |
| SPSK | 17.43▼ | -0.02 (-0.11%) | 17.47 | 17.43 | 103,963 |
| SPT | 11.64▲ | +0.11 (+0.95%) | 11.76 | 11.4036 | 567,251 |
| SPXU | 35.79▲ | +0.43 (+1.22%) | 36.70 | 34.99 | 7,095,100 |
| SPYD | 50.00▲ | +0.37 (+0.75%) | 50.02 | 49.63 | 605,531 |
| SPYG | 114.81▼ | -1.05 (-0.91%) | 116.30 | 113.54 | 1,691,400 |
| SPYQ | 185.968▼ | -1.599 (-0.85%) | 185.968 | 183.47 | 700 |
| SPYV | 64.85▲ | +0.12 (+0.19%) | 65.08 | 64.45 | 2,079,400 |
| SQQQ | 42.46▲ | +1.53 (+3.74%) | 43.935 | 40.90 | 53,861,899 |
| SRE | 79.54▲ | +0.56 (+0.71%) | 79.73 | 79.08 | 3,402,200 |
| SRET | 19.7252▲ | +0.0462 (+0.23%) | 19.74 | 19.51 | 43,816 |
| SRI | 5.07▼ | -0.02 (-0.39%) | 5.18 | 4.94 | 129,800 |
| SRLN | 40.08▼ | -0.01 (-0.02%) | 40.11 | 40.04 | 2,516,187 |
| SRTA | 5.51▼ | -0.26 (-4.51%) | 5.775 | 5.50 | 874,573 |