Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 216.19▲ | +0.26 (+0.12%) | 217.42 | 213.975 | 255,914 |
| VCEL | 32.74▲ | +0.44 (+1.36%) | 33.0872 | 31.8276 | 865,096 |
| VEXC | 81.66▼ | -0.24 (-0.29%) | 81.97 | 80.24 | 38,089 |
| VFH | 119.45▲ | +0.11 (+0.09%) | 119.93 | 118.25 | 831,220 |
| VHI | 13.58▲ | +0.27 (+2.03%) | 13.82 | 12.75 | 8,704 |
| VINP | 10.20▼ | -0.11 (-1.07%) | 10.33 | 9.8601 | 39,429 |
| VIOO | 113.51▲ | +0.57 (+0.50%) | 114.26 | 111.69 | 59,500 |
| VIV | 15.61▲ | +0.06 (+0.39%) | 15.82 | 15.205 | 1,114,639 |
| VMC | 257.02▼ | -0.84 (-0.33%) | 257.42 | 252.35 | 1,060,369 |
| VMD | 9.22▼ | -0.10 (-1.07%) | 9.38 | 9.0156 | 338,400 |
| VMSB | 49.3824▲ | +0.0834 (+0.17%) | 49.3824 | 49.275 | 41,020 |
| VNCE | 2.19▼ | -0.02 (-0.90%) | 2.285 | 2.13 | 21,651 |
| VNET | 9.36▼ | -0.11 (-1.16%) | 9.515 | 8.72 | 7,960,561 |
| VNO | 26.48▲ | +0.06 (+0.23%) | 26.61 | 25.63 | 2,479,457 |
| VOR | 13.17▲ | +0.17 (+1.31%) | 13.7836 | 12.7275 | 875,395 |
| VPU | 200.77▼ | -0.71 (-0.35%) | 202.135 | 198.69 | 316,319 |
| VRDN | 27.84▲ | +0.11 (+0.40%) | 28.14 | 27.18 | 942,929 |
| VRP | 24.24▼ | -0.01 (-0.04%) | 24.30 | 24.195 | 380,905 |
| VRRM | 14.51▼ | -0.07 (-0.48%) | 14.83 | 14.34 | 1,621,698 |
| VRTS | 129.18▼ | -0.98 (-0.75%) | 130.50 | 125.40 | 105,093 |
| VSNT | 35.50▼ | -0.41 (-1.14%) | 35.79 | 34.62 | 2,460,902 |
| VSTS | 7.38▲ | +0.04 (+0.54%) | 7.48 | 7.045 | 1,428,120 |
| VTR | 85.55▼ | -1.78 (-2.04%) | 87.96 | 85.44 | 3,085,792 |
| VUZI | 2.19▲ | +0.16 (+7.88%) | 2.205 | 1.97 | 1,135,544 |
| VVX | 68.01▼ | -0.36 (-0.53%) | 68.76 | 66.35 | 366,549 |
| VYGR | 3.74▼ | -0.02 (-0.53%) | 3.79 | 3.6501 | 504,095 |
| WABF | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 77 |
| WALD | 1.33▼ | -0.12 (-8.28%) | 1.435 | 1.31 | 98,364 |
| WBD | 27.63▲ | +0.28 (+1.02%) | 27.695 | 27.29 | 27,478,103 |
| WBIG | 23.7241▼ | -0.0159 (-0.07%) | 23.82 | 23.7241 | 10,604 |
| WCC | 258.04▲ | +6.40 (+2.54%) | 258.94 | 244.08 | 547,977 |
| WD | 44.63▼ | -0.23 (-0.51%) | 45.19 | 43.84 | 387,765 |
| WDFC | 215.76▼ | -3.69 (-1.68%) | 223.7575 | 213.06 | 141,759 |
| WELL | 206.09▼ | -3.12 (-1.49%) | 210.94 | 205.45 | 2,535,204 |
| WFRD | 87.51▲ | +1.03 (+1.19%) | 89.915 | 85.33 | 1,769,807 |
| WHF | 7.31▲ | +0.01 (+0.14%) | 7.36 | 7.18 | 78,673 |
| WHR | 54.24▼ | -0.11 (-0.20%) | 54.97 | 53.39 | 2,231,136 |
| WKHS | 3.11▼ | -0.04 (-1.27%) | 3.2238 | 3.04 | 68,964 |
| WLDN | 75.43▲ | +0.25 (+0.33%) | 76.1925 | 73.0701 | 242,791 |
| WLY | 36.43▼ | -0.20 (-0.55%) | 37.10 | 36.09 | 451,507 |
| WMT | 121.09▼ | -0.89 (-0.73%) | 122.75 | 119.27 | 16,775,322 |
| WOK | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 12,304 |
| WOR | 47.99▲ | +0.10 (+0.21%) | 48.385 | 46.64 | 164,738 |
| WSBC | 33.21▲ | +0.57 (+1.75%) | 33.42 | 32.31 | 472,069 |
| WSBK | 12.87▼ | -0.02 (-0.16%) | 12.87 | 12.815 | 2,503 |
| WSFS | 63.46▲ | +1.06 (+1.70%) | 63.76 | 61.68 | 385,060 |
| WST | 240.33▲ | +1.33 (+0.56%) | 243.405 | 237.26 | 818,888 |
| WTBA | 23.02▲ | +0.35 (+1.54%) | 23.145 | 22.3301 | 34,848 |
| WTF | 3.17▲ | +0.01 (+0.32%) | 3.27 | 3.17 | 1,600 |
| WTI | 3.01▲ | +0.01 (+0.33%) | 3.21 | 2.97 | 9,444,730 |
| WU | 9.18▲ | +0.19 (+2.11%) | 9.19 | 8.8802 | 7,008,191 |
| WVE | 12.12▲ | +0.22 (+1.85%) | 12.40 | 11.52 | 2,292,480 |
| WWD | 367.99▼ | -4.63 (-1.24%) | 373.11 | 355.80 | 813,105 |
| XBP | 4.28▼ | -0.38 (-8.15%) | 4.66 | 4.25 | 9,208 |
| XCUR | 4.75▲ | +0.32 (+7.22%) | 4.92 | 4.498 | 18,167 |
| XFIV | 49.21▼ | -0.042 (-0.09%) | 49.28 | 49.11 | 25,968 |
| XHYF | 36.8439▼ | -0.1011 (-0.27%) | 36.89 | 36.748 | 1,222 |
| XLCI | 24.3992▼ | -0.1088 (-0.44%) | 24.52 | 24.29 | 1,325 |
| XLII | 24.3216▼ | -0.1354 (-0.55%) | 24.38 | 24.1599 | 2,041 |
| XLKI | 24.6142▲ | +0.0342 (+0.14%) | 24.63 | 24.4101 | 2,713 |
| XNET | 6.16▼ | -0.12 (-1.91%) | 6.46 | 6.04 | 261,810 |
| XOMA | 28.76▲ | +1.41 (+5.16%) | 29.31 | 27.58 | 105,253 |
| XOVR | 17.30▼ | -0.03 (-0.17%) | 17.38 | 17.20 | 388,128 |
| XPL | 0.8228▲ | +0.0178 (+2.21%) | 0.8238 | 0.7501 | 227,883 |
| XPOF | 5.72▲ | +0.05 (+0.88%) | 5.79 | 5.36 | 572,321 |
| XPP | 22.8091▼ | -0.3409 (-1.47%) | 22.92 | 22.50 | 9,238 |
| XQQI | 45.8417▼ | -0.2383 (-0.52%) | 46.1051 | 45.08 | 36,072 |
| XSPI | 45.6798▼ | -0.3002 (-0.65%) | 45.89 | 45.265 | 18,795 |
| XSW | 149.49▼ | -0.02 (-0.01%) | 150.67 | 147.7201 | 50,440 |
| XTIA | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.20 | 1,779,914 |
| XTLB | 0.591▼ | -0.004 (-0.67%) | 0.6111 | 0.59 | 8,749 |
| XXI | 7.07▲ | +0.05 (+0.71%) | 7.18 | 6.70 | 1,364,074 |
| XYL | 120.50▲ | +0.88 (+0.74%) | 121.42 | 117.43 | 1,613,204 |
| YELP | 24.41▲ | +0.09 (+0.37%) | 24.71 | 24.07 | 1,057,595 |
| YETI | 36.43▲ | +0.11 (+0.30%) | 36.5999 | 35.64 | 1,043,247 |
| YYAI | 0.889▼ | -0.026 (-2.84%) | 0.92 | 0.8801 | 339,305 |
| ZBH | 89.84▲ | +0.76 (+0.85%) | 90.76 | 88.62 | 1,812,029 |
| ZBIO | 23.37▲ | +0.34 (+1.48%) | 23.76 | 22.0062 | 375,901 |
| ZETA | 17.23▲ | +0.01 (+0.06%) | 17.59 | 16.85 | 4,152,493 |
| ZETX | 17.3142▼ | -0.0458 (-0.26%) | 17.82 | 16.23 | 9,960 |
| ZION | 54.28▲ | +0.66 (+1.23%) | 54.54 | 52.695 | 1,714,746 |
| ZONE | 0.36▲ | +0.01 (+2.86%) | 0.3747 | 0.33 | 3,866,663 |
| ZSPC | 0.1422▼ | -0.0048 (-3.27%) | 0.1498 | 0.1314 | 1,482,390 |
| ZYME | 23.895▲ | +0.445 (+1.90%) | 23.98 | 23.08 | 577,248 |