Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 20.83▲ | +0.04 (+0.19%) | 21.11 | 20.641 | 2,814,219 |
| SCHD | 33.99▼ | -0.10 (-0.29%) | 34.16 | 33.94 | 21,566,947 |
| SCHG | 34.86▼ | -0.15 (-0.43%) | 34.975 | 34.74 | 6,263,352 |
| SCHW | 107.33▲ | +0.79 (+0.74%) | 107.645 | 106.53 | 6,687,069 |
| SCHY | 32.57▼ | -0.12 (-0.37%) | 32.685 | 32.545 | 625,391 |
| SCLX | 5.05▼ | -0.15 (-2.88%) | 5.22 | 5.05 | 20,610 |
| SCOR | 5.02▲ | +0.17 (+3.51%) | 5.07 | 4.72 | 41,206 |
| SCYX | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.63 | 47,344 |
| SDEM | 34.161▼ | -0.096 (-0.28%) | 34.26 | 33.93 | 1,600 |
| SDEV | 0.8596▼ | -0.0167 (-1.91%) | 0.8894 | 0.8595 | 178,328 |
| SEA | 19.97▼ | -0.038 (-0.19%) | 20.01 | 19.83 | 6,841 |
| SEIC | 106.77▼ | -0.40 (-0.37%) | 107.87 | 106.32 | 543,998 |
| SEIS | 31.78▼ | -0.3961 (-1.23%) | 32.03 | 31.73 | 48,668 |
| SENEA | 186.19▼ | -5.44 (-2.84%) | 193.60 | 184.46 | 90,226 |
| SEPI | 28.66▼ | -0.13 (-0.45%) | 28.71 | 28.57 | 49,700 |
| SF | 79.69▼ | -0.96 (-1.19%) | 80.99 | 79.605 | 923,801 |
| SFST | 63.42▲ | +1.23 (+1.98%) | 63.47 | 61.65 | 55,665 |
| SGC | 12.29▼ | -0.10 (-0.81%) | 12.35 | 12.15 | 32,556 |
| SGHC | 13.64▼ | -0.31 (-2.22%) | 14.15 | 13.55 | 1,913,882 |
| SGMT | 11.06▲ | +0.20 (+1.84%) | 11.449 | 10.67 | 937,670 |
| SHAK | 61.70▼ | -1.31 (-2.08%) | 63.65 | 61.32 | 1,259,400 |
| SHAZ | 56.57▼ | -0.18 (-0.32%) | 60.64 | 54.20 | 1,386,943 |
| SHC | 18.26▼ | -0.07 (-0.38%) | 18.44 | 18.01 | 1,745,434 |
| SHEL | 95.96▲ | +0.34 (+0.36%) | 96.99 | 95.66 | 6,459,161 |
| SHEN | 11.98▲ | +0.06 (+0.50%) | 12.10 | 11.85 | 660,587 |
| SHG | 81.23▼ | -0.48 (-0.59%) | 81.69 | 80.89 | 113,321 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SHOO | 41.56▼ | -1.90 (-4.37%) | 42.86 | 41.48 | 1,168,764 |
| SHOP | 126.60▼ | -0.19 (-0.15%) | 128.99 | 124.03 | 12,127,792 |
| SHRD | 24.3418▼ | -0.1732 (-0.71%) | 24.43 | 24.3418 | 2,632 |
| SI | 19.11▼ | -0.53 (-2.70%) | 20.45 | 19.09 | 79,909 |
| SILJ | 30.65▼ | -1.29 (-4.04%) | 31.14 | 30.45 | 3,010,320 |
| SIMO | 265.25▼ | -12.45 (-4.48%) | 274.0093 | 261.57 | 570,374 |
| SKHU | 23.66▼ | -2.79 (-10.55%) | 25.00 | 23.375 | 556,898 |
| SKM | 37.05▼ | -0.27 (-0.72%) | 37.59 | 36.702 | 877,861 |
| SKUU | 30.15▼ | -3.48 (-10.35%) | 31.93 | 29.80 | 2,767,193 |
| SKYH | 10.27▼ | -0.04 (-0.39%) | 10.47 | 10.25 | 118,298 |
| SLB | 56.01▼ | -1.04 (-1.82%) | 57.56 | 55.15 | 11,663,765 |
| SLDE | 24.45▼ | -0.26 (-1.05%) | 24.989 | 24.155 | 1,087,324 |
| SLDP | 2.47▲ | +0.03 (+1.23%) | 2.535 | 2.375 | 2,399,037 |
| SLE | 4.57▲ | +0.01 (+0.22%) | 4.80 | 4.48 | 196,600 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SLS | 13.49▼ | -0.46 (-3.30%) | 13.825 | 13.37 | 4,792,340 |
| SLVM | 35.03▼ | -0.41 (-1.16%) | 35.54 | 34.51 | 205,434 |
| SLYG | 110.56▼ | -1.11 (-0.99%) | 111.435 | 110.39 | 81,107 |
| SM | 38.18▲ | +0.20 (+0.53%) | 38.88 | 37.5465 | 2,787,684 |
| SMBK | 51.55▲ | +0.68 (+1.34%) | 51.86 | 50.305 | 127,077 |
| SMCI | 37.38▼ | -1.55 (-3.98%) | 39.26 | 37.37 | 26,208,702 |
| SMCX | 11.87▼ | -1.05 (-8.13%) | 13.11 | 11.862 | 3,494,400 |
| SMG | 56.16▼ | -0.74 (-1.30%) | 56.76 | 55.81 | 724,493 |
| SMJF | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.04 | 341,947 |
| SMMT | 17.00▼ | -0.54 (-3.08%) | 17.6208 | 16.80 | 4,148,344 |
| SMRF | 24.66▼ | -1.01 (-3.93%) | 25.42 | 24.66 | 6,200 |
| SMRT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 939,501 |
| SMWB | 8.10▲ | +0.06 (+0.75%) | 8.22 | 7.8896 | 695,807 |
| SNN | 27.62▼ | -0.18 (-0.65%) | 28.02 | 27.555 | 1,600,053 |
| SNOW | 329.72▼ | -1.76 (-0.53%) | 341.45 | 325.01 | 3,438,896 |
| SNTG | 1.75▲ | +0.035 (+2.04%) | 1.84 | 1.70 | 4,322 |
| SNTI | 0.3002▲ | +0.0012 (+0.40%) | 0.316 | 0.293 | 116,824 |
| SNWV | 4.00▼ | -0.04 (-0.99%) | 4.15 | 3.92 | 55,664 |
| SNX | 255.54▼ | -2.69 (-1.04%) | 259.93 | 253.34 | 408,991 |
| SOBO | 36.39▼ | -0.86 (-2.31%) | 37.34 | 36.28 | 711,680 |
| SOFI | 17.21▼ | -0.12 (-0.69%) | 17.39 | 16.93 | 30,657,799 |
| SOLT | 54.97▼ | -3.14 (-5.40%) | 55.8932 | 54.07 | 315,689 |
| SOLV | 87.65▼ | -2.38 (-2.64%) | 90.06 | 87.59 | 709,716 |
| SON | 48.43▲ | +0.04 (+0.08%) | 49.02 | 47.77 | 1,342,559 |
| SONM | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.0926 | 4,915 |
| SONY | 23.52▲ | +0.08 (+0.34%) | 23.71 | 23.44 | 3,334,954 |
| SORA | 2.22▲ | +0.04 (+1.83%) | 2.2276 | 2.14 | 17,514 |
| SOUN | 6.28▼ | -0.20 (-3.09%) | 6.50 | 6.26 | 19,194,468 |
| SOXQ | 91.475▼ | -2.475 (-2.63%) | 92.38 | 91.05 | 794,895 |
| SPG | 204.67▲ | +0.14 (+0.07%) | 206.7522 | 204.43 | 1,479,272 |
| SPGM | 86.55▼ | -0.7801 (-0.89%) | 86.92 | 86.48 | 46,328 |
| SPHD | 51.14▼ | -0.21 (-0.41%) | 51.61 | 51.075 | 518,226 |
| SPOT | 521.73▼ | -1.27 (-0.24%) | 530.37 | 507.83 | 1,268,449 |
| SPPP | 14.31▼ | -0.94 (-6.16%) | 14.65 | 14.31 | 574,801 |
| SPTL | 24.70▼ | -0.28 (-1.12%) | 24.86 | 24.654 | 7,816,807 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.0391 | 25.03 | 1,678 |
| SPXT | 109.3331▼ | -0.5147 (-0.47%) | 109.5296 | 109.29 | 5,246 |
| SPYT | 17.00▼ | -0.075 (-0.44%) | 17.02 | 16.965 | 116,368 |
| SRCE | 86.69▲ | +0.77 (+0.90%) | 86.76 | 85.40 | 79,863 |
| SRE | 84.00▼ | -1.01 (-1.19%) | 85.81 | 83.82 | 2,538,900 |
| SRI | 7.18▼ | -0.04 (-0.55%) | 7.235 | 7.04 | 100,796 |
| SSNC | 78.92▼ | -0.42 (-0.53%) | 79.45 | 78.735 | 1,280,219 |
| SSYS | 7.57▼ | -0.10 (-1.30%) | 7.76 | 7.51 | 555,101 |
| STAA | 23.42▼ | -0.20 (-0.85%) | 23.741 | 23.02 | 680,832 |
| STBA | 50.13▲ | +0.50 (+1.01%) | 50.16 | 49.11 | 148,954 |
| STC | 66.56▼ | -0.43 (-0.64%) | 68.325 | 66.075 | 192,212 |
| STK | 51.09▼ | -1.06 (-2.03%) | 51.7799 | 50.19 | 47,877 |
| STLA | 5.28▼ | -0.01 (-0.19%) | 5.30 | 5.23 | 15,276,500 |
| STLD | 237.08▼ | -3.61 (-1.50%) | 239.81 | 236.22 | 671,502 |
| STLN | 6.20▼ | -0.09 (-1.43%) | 6.50 | 6.135 | 679,987 |
| STNC | 36.1211▼ | -0.1827 (-0.50%) | 36.23 | 36.1211 | 459 |
| STRA | 81.03▼ | -0.65 (-0.80%) | 82.25 | 80.85 | 252,873 |
| STRN | 26.0313▼ | -0.4975 (-1.88%) | 26.12 | 26.02 | 2,408 |
| STT | 191.30▼ | -0.59 (-0.31%) | 192.90 | 190.8279 | 1,168,968 |
| STUB | 5.95▼ | -0.06 (-1.00%) | 6.035 | 5.83 | 4,861,964 |
| STXD | 38.9093▼ | -0.4007 (-1.02%) | 39.07 | 38.9093 | 3,885 |
| SUSA | 154.83▼ | -1.21 (-0.78%) | 155.50 | 154.76 | 34,117 |
| SVCO | 6.51▼ | -0.34 (-4.96%) | 6.84 | 6.45 | 299,003 |