Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| PJFV | 100.36▼ | -0.27 (-0.27%) | 100.66 | 100.00 | 20,200 |
| PJT | 140.94▼ | -1.91 (-1.34%) | 142.26 | 137.49 | 411,046 |
| PKE | 25.70▲ | +0.12 (+0.47%) | 25.80 | 24.715 | 259,960 |
| PKW | 150.19▼ | -1.37 (-0.90%) | 151.09 | 149.45 | 18,300 |
| PLAB | 28.15▲ | +0.25 (+0.90%) | 28.32 | 27.40 | 786,341 |
| PLGO | 25.88▼ | -0.33 (-1.26%) | 26.41 | 25.675 | 355,299 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLTD | 4.50▼ | -0.02 (-0.44%) | 4.6456 | 4.49 | 23,760,761 |
| PLTM | 14.90▼ | -0.11 (-0.73%) | 15.002 | 14.77 | 74,700 |
| PLTR | 196.75▲ | +0.56 (+0.29%) | 197.49 | 190.5702 | 17,668,386 |
| PLTY | 35.97▼ | -0.05 (-0.14%) | 36.10 | 35.24 | 66,600 |
| PLTZ | 6.87▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 4,685,900 |
| PLX | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.50 | 383,900 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PMO | 9.76▼ | -0.15 (-1.51%) | 9.92 | 9.7575 | 96,684 |
| PNFP | 100.35▼ | -0.11 (-0.11%) | 102.09 | 100.00 | 1,698,172 |
| PNQI | 51.53▼ | -0.46 (-0.88%) | 51.84 | 51.52 | 19,700 |
| POWI | 46.98▼ | -0.14 (-0.30%) | 47.54 | 45.95 | 686,604 |
| PPG | 110.61▼ | -2.48 (-2.19%) | 114.25 | 109.15 | 1,285,699 |
| PPLI | 38.50▼ | -1.08 (-2.73%) | 39.56 | 38.475 | 766,920 |
| PQUS | 28.37▼ | -0.18 (-0.63%) | 28.48 | 28.36 | 17,405 |
| PRGO | 15.96▼ | -0.41 (-2.50%) | 16.33 | 15.88 | 1,555,699 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRLD | 3.63▲ | +0.03 (+0.83%) | 3.69 | 3.41 | 288,576 |
| PSCU | 60.89▼ | -0.27 (-0.44%) | 61.00 | 60.81 | 800 |
| PSEC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 5,094,204 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PTH | 58.52▼ | -0.39 (-0.66%) | 58.69 | 58.02 | 19,800 |
| PUK | 23.70▼ | -0.31 (-1.29%) | 23.71 | 23.51 | 1,477,545 |
| PUMP | 7.29▲ | +0.07 (+0.97%) | 7.54 | 7.01 | 5,297,219 |
| PURR | 8.78▲ | +0.10 (+1.15%) | 8.995 | 8.55 | 11,264,066 |
| PVAL | 53.91▼ | -0.29 (-0.54%) | 54.085 | 53.75 | 1,907,400 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWER | 43.3055▲ | +0.1015 (+0.23%) | 43.33 | 43.18 | 528 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PXLW | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.2625 | 21,949 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QBTS | 11.66▲ | +0.03 (+0.26%) | 11.69 | 11.26 | 10,480,097 |
| QCRH | 103.37▲ | +0.33 (+0.32%) | 104.02 | 102.01 | 173,140 |
| QDEL | 13.73▲ | +0.25 (+1.85%) | 13.81 | 12.45 | 1,407,413 |
| QDTY | 36.423▲ | +0.062 (+0.17%) | 36.605 | 36.13 | 21,200 |
| QQLV | 25.945▼ | -0.324 (-1.23%) | 26.23 | 25.91 | 1,100 |
| QRHC | 1.18▲ | +0.03 (+2.61%) | 1.33 | 1.13 | 33,713 |
| QSML | 34.1027▼ | -0.1751 (-0.51%) | 34.12 | 33.81 | 404 |
| QUBT | 6.56▼ | -0.03 (-0.46%) | 6.625 | 6.40 | 4,134,682 |
| RA | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.56 | 240,234 |
| RAPP | 25.93▼ | -0.60 (-2.26%) | 27.756 | 25.705 | 1,180,683 |
| RARE | 15.65▼ | -0.30 (-1.88%) | 15.94 | 15.49 | 1,789,661 |
| RBA | 84.19▼ | -0.20 (-0.24%) | 84.28 | 82.62 | 1,600,165 |
| RBB | 26.44▼ | -0.08 (-0.30%) | 26.62 | 26.25 | 101,246 |
| RCAT | 4.43▲ | +0.06 (+1.37%) | 4.517 | 4.1414 | 5,440,516 |
| RCBC | 55.17▼ | -0.35 (-0.63%) | 55.29 | 54.82 | 34,400 |
| RCL | 276.48▼ | -9.65 (-3.37%) | 280.00 | 274.20 | 1,678,957 |
| REET | 26.14▼ | -0.03 (-0.11%) | 26.25 | 26.02 | 3,377,748 |
| RELX | 40.54▼ | -0.08 (-0.20%) | 40.90 | 40.265 | 3,150,250 |
| RETL | 8.47▼ | -0.44 (-4.94%) | 8.76 | 8.24 | 288,400 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |
| REZ | 91.55▼ | -0.19 (-0.21%) | 92.32 | 90.95 | 129,500 |
| RGEN | 176.93▼ | -1.78 (-1.00%) | 179.54 | 174.90 | 1,066,119 |
| RGT | 14.32▼ | -0.01 (-0.07%) | 14.5999 | 14.23 | 19,923 |
| RIG | 6.41▲ | +0.33 (+5.43%) | 6.52 | 6.10 | 45,982,046 |
| RIGL | 48.13▼ | -0.73 (-1.49%) | 48.48 | 47.47 | 119,260 |
| RIO | 83.42▼ | -0.72 (-0.86%) | 83.85 | 82.65 | 3,022,190 |
| RIV | 9.89▼ | -0.01 (-0.10%) | 9.92 | 9.84 | 52,995 |
| RKLB | 52.60▲ | +1.38 (+2.69%) | 52.915 | 49.522 | 13,443,920 |
| RKLX | 9.24▲ | +0.48 (+5.48%) | 9.34 | 8.1801 | 2,041,199 |
| RLI | 64.83▼ | -2.18 (-3.25%) | 67.12 | 64.73 | 990,413 |
| RMIX | 8.98▼ | -0.37 (-3.96%) | 9.505 | 8.73 | 610,137 |
| RNGR | 14.71▲ | +0.43 (+3.01%) | 15.1221 | 14.10 | 164,263 |
| RNRG | 31.3335▼ | -0.0545 (-0.17%) | 31.3335 | 31.3335 | 157 |
| RNST | 41.57▲ | +0.13 (+0.31%) | 41.85 | 41.055 | 643,320 |
| ROCK | 38.83▼ | -0.44 (-1.12%) | 39.40 | 37.54 | 323,602 |
| ROK | 426.11▲ | +2.24 (+0.53%) | 429.46 | 415.71 | 1,158,243 |
| ROPE | 30.27▼ | -0.3316 (-1.08%) | 30.3099 | 30.27 | 5,534 |
| RPC | 8.68▼ | -0.18 (-2.03%) | 8.775 | 8.49 | 398,916 |
| RR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,431,387 |
| RRR | 49.61▼ | -0.82 (-1.63%) | 49.99 | 49.09 | 685,850 |
| RSKD | 9.15▲ | +0.23 (+2.58%) | 9.175 | 8.765 | 1,185,189 |
| RSMR | 24.285▼ | -0.07 (-0.29%) | 24.285 | 24.27 | 298 |
| RSPR | 34.743▼ | -0.037 (-0.11%) | 35.15 | 34.63 | 5,500 |
| RSSS | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.96 | 15,091 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| RVT | 16.45▼ | -0.20 (-1.20%) | 16.58 | 16.43 | 158,534 |
| RWIN | 26.9755▼ | -0.1345 (-0.50%) | 27.00 | 26.9755 | 904 |
| RWL | 134.47▼ | -1.25 (-0.92%) | 135.06 | 134.29 | 184,800 |
| RWLC | 38.82▼ | -0.085 (-0.22%) | 38.93 | 38.80 | 3,061 |
| RWM | 14.55▲ | +0.05 (+0.34%) | 14.69 | 14.53 | 61,135,225 |
| RXST | 5.02▼ | -0.06 (-1.18%) | 5.105 | 5.01 | 326,804 |
| RYLD | 15.18▼ | -0.03 (-0.20%) | 15.205 | 15.11 | 365,700 |
| RZLT | 3.855▼ | -0.005 (-0.13%) | 3.9375 | 3.70 | 1,198,038 |
| SABA | 7.60▼ | -0.01 (-0.13%) | 7.67 | 7.57 | 72,796 |
| SAFX | 0.1594▼ | -0.0005 (-0.31%) | 0.1652 | 0.1431 | 10,031,109 |
| SAIA | 332.14▼ | -12.36 (-3.59%) | 342.92 | 327.11 | 336,821 |
| SAIC | 145.73▲ | +2.195 (+1.53%) | 147.045 | 140.50 | 398,449 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 3.845 | 3.615 | 2,925,666 |
| SB | 8.09▲ | +0.17 (+2.15%) | 8.15 | 7.81 | 641,608 |
| SBCF | 33.56▼ | -0.09 (-0.27%) | 35.08 | 33.44 | 760,680 |