Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 69.60▼ | -4.19 (-5.68%) | 72.94 | 69.18 | 1,014,866 |
| WKC | 35.22▼ | -0.43 (-1.21%) | 35.74 | 35.2093 | 518,071 |
| WLTH | 10.00▼ | -0.18 (-1.77%) | 10.34 | 9.98 | 1,563,412 |
| WMB | 68.98▼ | -0.28 (-0.40%) | 69.52 | 68.40 | 5,586,239 |
| WMSB | 24.315▼ | -0.11 (-0.45%) | 24.355 | 24.3099 | 12,776 |
| WMT | 108.73▲ | +0.75 (+0.69%) | 109.415 | 107.27 | 16,778,183 |
| WNC | 12.65▼ | -0.38 (-2.92%) | 13.19 | 12.34 | 1,040,154 |
| WRBY | 24.66▼ | -2.05 (-7.68%) | 26.22 | 24.39 | 3,248,235 |
| WRD | 5.53 | +0.00 (+0.00%) | 5.75 | 5.52 | 2,860,925 |
| WRLD | 171.38▼ | -0.61 (-0.35%) | 173.35 | 170.11 | 48,523 |
| WTF | 2.46 | +0.00 (+0.00%) | 2.46 | 2.45 | 873 |
| WTIP | 36.595▼ | -0.295 (-0.80%) | 36.79 | 36.595 | 3,364 |
| WTV | 103.25▼ | -0.92 (-0.88%) | 103.85 | 103.05 | 149,800 |
| WULF | 15.12▼ | -0.62 (-3.94%) | 15.76 | 15.09 | 19,294,124 |
| WVE | 3.67▼ | -0.11 (-2.91%) | 3.78 | 3.60 | 3,529,772 |
| WWJD | 39.31▼ | -0.15 (-0.38%) | 39.487 | 38.19 | 24,800 |
| WYFI | 18.83▼ | -0.79 (-4.03%) | 19.83 | 18.65 | 895,797 |
| WYHG | 3.88▼ | -0.25 (-6.05%) | 4.12 | 3.88 | 35,888 |
| XAIR | 2.59▼ | -0.26 (-9.12%) | 2.85 | 2.38 | 156,480 |
| XBI | 156.61▲ | +1.58 (+1.02%) | 157.63 | 153.7404 | 7,139,839 |
| XCUR | 1.235▲ | +0.015 (+1.23%) | 1.235 | 1.17 | 2,250 |
| XEL | 69.39▼ | -0.41 (-0.59%) | 69.80 | 68.75 | 6,083,447 |
| XES | 110.99▼ | -1.58 (-1.40%) | 113.18 | 110.95 | 54,700 |
| XFIV | 46.71▼ | -0.19 (-0.41%) | 46.74 | 46.615 | 46,200 |
| XGN | 8.48▼ | -0.24 (-2.75%) | 8.69 | 8.45 | 230,966 |
| XHG | 2.27▼ | -0.08 (-3.40%) | 2.37 | 1.66 | 11,126 |
| XHR | 18.42▲ | +0.25 (+1.38%) | 18.505 | 17.99 | 683,427 |
| XIDV | 38.271▼ | -0.166 (-0.43%) | 38.39 | 38.24 | 2,000 |
| XNDU | 4.77▼ | -0.21 (-4.22%) | 4.94 | 4.70 | 6,808,086 |
| XOP | 180.14▼ | -1.36 (-0.75%) | 183.68 | 179.93 | 3,551,771 |
| XPEG | 2.705▼ | -0.0987 (-3.52%) | 2.77 | 2.70 | 39,500 |
| XRP | 16.56▼ | -1.03 (-5.86%) | 17.10 | 16.46 | 1,614,160 |
| XRPT | 37.41▼ | -4.71 (-11.18%) | 39.98 | 36.90 | 385,169 |
| XRT | 82.55▲ | +0.08 (+0.10%) | 83.075 | 81.65 | 2,916,462 |
| XTEN | 42.575▼ | -0.265 (-0.62%) | 42.635 | 42.41 | 245,284 |
| XTIA | 0.9202▼ | -0.0609 (-6.21%) | 1.00 | 0.92 | 336,839 |
| XTRE | 47.85▼ | -0.122 (-0.25%) | 47.896 | 47.815 | 11,400 |
| XYL | 100.91▼ | -1.72 (-1.68%) | 102.795 | 100.90 | 2,050,315 |
| YDES | 7.11▲ | +1.38 (+24.08%) | 7.35 | 5.62 | 505,139 |
| YEXT | 6.43▼ | -0.04 (-0.62%) | 6.52 | 6.26 | 727,172 |
| YSG | 2.53▼ | -0.01 (-0.39%) | 2.59 | 2.47 | 61,279 |
| YUM | 138.28▼ | -0.35 (-0.25%) | 140.30 | 137.55 | 1,840,736 |
| YXT | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.36 | 8,760 |
| ZAP | 30.29▼ | -0.35 (-1.14%) | 30.51 | 30.04 | 130,700 |
| ZBIO | 27.55▲ | +0.60 (+2.23%) | 28.23 | 26.455 | 615,327 |
| ZD | 55.68▼ | -0.83 (-1.47%) | 56.71 | 55.55 | 555,121 |
| ZENA | 1.38▼ | -0.04 (-2.82%) | 1.41 | 1.365 | 1,135,000 |
| ZIP | 3.48▼ | -0.03 (-0.85%) | 3.495 | 3.365 | 568,372 |
| ZSTK | 4.24▲ | +0.17 (+4.18%) | 4.29 | 4.00 | 27,118 |
| ZTS | 71.43▲ | +0.38 (+0.53%) | 71.6762 | 70.08 | 3,740,694 |
| ZTWO | 49.705▼ | -0.2419 (-0.48%) | 49.7199 | 49.58 | 2,150 |