Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 82.16▼ | -0.03 (-0.04%) | 82.23 | 82.15 | 2,156,008 |
| SIG | 78.55▲ | +0.53 (+0.68%) | 80.13 | 78.05 | 589,084 |
| SIGA | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.25 | 441,520 |
| SILJ | 32.91▼ | -1.36 (-3.97%) | 34.05 | 32.74 | 5,309,965 |
| SIRI | 26.22▼ | -0.14 (-0.53%) | 26.66 | 26.205 | 3,046,498 |
| SITC | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.4017 | 253,943 |
| SIVR | 79.36▼ | -4.03 (-4.83%) | 81.22 | 79.21 | 1,919,235 |
| SJB | 15.355▲ | +0.005 (+0.03%) | 15.355 | 15.3201 | 157,463 |
| SJLD | 25.475▼ | -0.015 (-0.06%) | 25.475 | 25.475 | 7 |
| SJM | 100.20▼ | -0.67 (-0.66%) | 101.99 | 99.25 | 1,447,800 |
| SKY | 69.59▲ | +2.20 (+3.26%) | 70.94 | 68.6413 | 766,171 |
| SKYQ | 2.49▼ | -0.32 (-11.39%) | 2.94 | 2.4001 | 490,366 |
| SKYT | 35.82▲ | +0.92 (+2.64%) | 36.38 | 34.14 | 1,232,446 |
| SLDP | 2.98▼ | -0.08 (-2.61%) | 3.04 | 2.90 | 7,024,150 |
| SLGN | 38.59▼ | -0.56 (-1.43%) | 39.515 | 38.58 | 480,410 |
| SLI | 3.99▼ | -0.08 (-1.97%) | 4.0384 | 3.9311 | 1,883,436 |
| SLNH | 2.16 | +0.00 (+0.00%) | 2.33 | 2.0301 | 32,767,101 |
| SLP | 13.38▼ | -0.19 (-1.40%) | 13.73 | 13.27 | 285,903 |
| SLQT | 1.19▲ | +0.07 (+6.25%) | 1.2351 | 1.08 | 2,268,970 |
| SLV | 75.51▼ | -3.84 (-4.84%) | 77.29 | 75.39 | 27,147,401 |
| SMH | 578.34▲ | +5.88 (+1.03%) | 581.1699 | 567.75 | 8,458,691 |
| SMTH | 25.72▲ | +0.01 (+0.04%) | 25.77 | 25.72 | 168,449 |
| SNA | 366.37▼ | -0.23 (-0.06%) | 370.7299 | 365.66 | 158,532 |
| SNOW | 150.76▼ | -1.61 (-1.06%) | 152.94 | 146.80 | 5,221,836 |
| SNOY | 7.19▼ | -0.18 (-2.44%) | 7.25 | 7.0001 | 44,587 |
| SNPS | 510.02▲ | +0.74 (+0.15%) | 513.65 | 504.935 | 1,105,267 |
| SNSR | 47.70▲ | +0.14 (+0.29%) | 47.86 | 47.485 | 10,104 |
| SO | 93.68▲ | +0.54 (+0.58%) | 93.69 | 92.81 | 3,576,965 |
| SOBO | 36.60▲ | +0.58 (+1.61%) | 36.74 | 35.875 | 325,887 |
| SOC | 13.75▲ | +0.63 (+4.80%) | 14.00 | 12.94 | 2,227,060 |
| SOCL | 46.39▼ | -0.54 (-1.15%) | 46.52 | 46.1201 | 3,403 |
| SOGP | 15.04▲ | +0.13 (+0.87%) | 15.0499 | 14.655 | 10,410 |
| SOLV | 74.42▲ | +0.01 (+0.01%) | 75.225 | 73.665 | 1,445,968 |
| SPAM | 35.3973▲ | +0.6156 (+1.77%) | 35.7299 | 34.70 | 3,452 |
| SPDG | 45.29▲ | +0.4936 (+1.10%) | 45.439 | 45.28 | 1,737 |
| SPG | 202.80▲ | +2.24 (+1.12%) | 203.24 | 199.00 | 1,098,022 |
| SPGI | 403.92▼ | -2.63 (-0.65%) | 413.57 | 402.49 | 2,231,648 |
| SPHL | 2.61▼ | -0.065 (-2.43%) | 2.6292 | 2.61 | 4,174 |
| SPMD | 64.39▲ | +0.27 (+0.42%) | 64.685 | 64.11 | 1,228,225 |
| SPMO | 147.52▲ | +1.23 (+0.84%) | 147.87 | 145.70 | 1,685,950 |
| SPRX | 50.41▲ | +1.28 (+2.61%) | 50.535 | 48.99 | 111,692 |
| SPTX | 16.94▲ | +0.44 (+2.67%) | 17.355 | 16.13 | 379,321 |
| SPWR | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.9901 | 1,436,588 |
| SPXS | 26.69▼ | -0.63 (-2.31%) | 27.185 | 26.5299 | 8,520,658 |
| SQFT | 3.02▲ | +0.09 (+3.07%) | 3.12 | 2.73 | 17,074 |
| SQQQ | 41.07▼ | -0.92 (-2.19%) | 42.06 | 40.6801 | 52,849,934 |
| SRAD | 12.70▲ | +0.25 (+2.01%) | 12.8211 | 12.45 | 2,136,022 |
| SRCE | 71.82▲ | +0.25 (+0.35%) | 72.82 | 71.70 | 94,291 |
| SRE | 92.86▲ | +1.18 (+1.29%) | 92.9775 | 91.99 | 3,367,899 |
| SRTA | 5.47▲ | +0.04 (+0.74%) | 5.62 | 5.36 | 934,649 |
| SRVR | 34.58▼ | -0.14 (-0.40%) | 34.8499 | 34.55 | 54,973 |
| SSAC | 9.95▲ | +0.0002 (+0.00%) | 9.95 | 9.95 | 2,046 |
| SSD | 185.64▲ | +1.23 (+0.67%) | 187.92 | 184.225 | 323,822 |
| SSFI | 21.3192▼ | -0.0008 (+0.00%) | 21.37 | 21.3192 | 767 |
| SSM | 3.80▲ | +0.19 (+5.26%) | 3.82 | 3.42 | 7,667 |
| SSRM | 34.25▼ | -0.50 (-1.44%) | 34.73 | 33.44 | 2,022,488 |
| SSS | 21.01▲ | +0.2324 (+1.12%) | 21.01 | 21.01 | 112 |
| ST | 48.93▲ | +0.74 (+1.54%) | 49.155 | 47.46 | 3,643,427 |
| STBA | 43.83▲ | +0.11 (+0.25%) | 44.18 | 43.62 | 257,095 |
| STCE | 76.07▲ | +2.65 (+3.61%) | 76.65 | 71.97 | 92,110 |
| STEX | 0.956▲ | +0.0726 (+8.22%) | 1.0199 | 0.8362 | 876,512 |
| STLD | 234.68▼ | -2.40 (-1.01%) | 238.84 | 232.39 | 924,569 |
| STRN | 26.8486▼ | -0.0564 (-0.21%) | 26.90 | 26.825 | 7,943 |
| STVN | 17.99▲ | +0.13 (+0.73%) | 18.07 | 17.57 | 298,776 |
| STWD | 17.14▲ | +0.03 (+0.18%) | 17.31 | 17.13 | 3,246,112 |
| STXE | 49.324▲ | +0.4728 (+0.97%) | 49.40 | 49.0601 | 3,750 |
| STXS | 1.94▲ | +0.09 (+4.86%) | 1.985 | 1.84 | 466,060 |
| SUNB | 79.47▲ | +3.40 (+4.47%) | 80.145 | 76.13 | 2,364,037 |
| SUPX | 10.34▲ | +0.69 (+7.15%) | 10.59 | 9.50 | 287,161 |
| SVV | 7.29▲ | +0.14 (+1.96%) | 7.355 | 7.175 | 1,307,643 |
| SWIM | 4.91▲ | +0.11 (+2.29%) | 4.98 | 4.76 | 753,421 |
| SWK | 77.38▼ | -0.28 (-0.36%) | 79.1604 | 77.365 | 1,447,273 |
| SYBT | 70.04▲ | +0.34 (+0.49%) | 71.135 | 69.94 | 101,905 |
| SYK | 305.51▲ | +3.42 (+1.13%) | 306.80 | 298.465 | 3,178,175 |
| SYM | 50.15▲ | +0.42 (+0.84%) | 50.39 | 48.2001 | 1,684,190 |
| SYY | 73.05▼ | -0.14 (-0.19%) | 73.82 | 72.99 | 2,418,677 |
| TAXE | 51.065▲ | +0.02 (+0.04%) | 51.11 | 51.065 | 11,253 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,582,049 |
| TBXU | 30.6168▲ | +0.093 (+0.30%) | 30.635 | 30.6168 | 437 |
| TCBK | 49.54▲ | +0.26 (+0.53%) | 50.215 | 49.42 | 68,796 |
| TCOM | 50.28▼ | -2.00 (-3.83%) | 51.185 | 50.18 | 2,411,712 |
| TD | 108.24▲ | +1.70 (+1.60%) | 108.34 | 106.73 | 794,217 |
| TDI | 45.2555▼ | -0.0589 (-0.13%) | 45.39 | 45.01 | 147,265 |
| TDOT | 16.9327▲ | +0.9279 (+5.80%) | 17.08 | 16.435 | 712 |
| TDVG | 47.457▲ | +0.377 (+0.80%) | 47.54 | 47.23 | 36,341 |
| TDY | 638.56▲ | +2.60 (+0.41%) | 640.48 | 627.345 | 205,336 |
| TEC | 31.9241▲ | +0.4256 (+1.35%) | 31.9241 | 31.9241 | 72 |
| TECB | 68.88▲ | +0.2682 (+0.39%) | 69.0623 | 68.24 | 11,167 |
| TECH | 44.74▼ | -0.15 (-0.33%) | 46.04 | 44.40 | 3,367,125 |
| TECK | 65.40▼ | -1.44 (-2.15%) | 66.93 | 65.38 | 2,712,362 |
| TEN | 42.42▼ | -0.34 (-0.80%) | 43.075 | 42.11 | 217,267 |
| TENX | 11.90▼ | -0.01 (-0.08%) | 12.18 | 11.67 | 326,266 |
| TER | 356.55▼ | -6.83 (-1.88%) | 365.00 | 353.59 | 2,093,095 |
| TESL | 18.9046▼ | -0.2352 (-1.23%) | 19.30 | 18.9046 | 21,941 |
| TEXN | 32.9387▲ | +0.2209 (+0.68%) | 32.9387 | 32.9387 | 759 |
| TFC | 47.13▲ | +0.59 (+1.27%) | 47.43 | 46.885 | 9,802,362 |
| TFFI | 20.2057▲ | +0.0007 (+0.00%) | 20.215 | 20.17 | 1,715 |
| TFPM | 34.21▼ | -1.37 (-3.85%) | 35.60 | 34.18 | 514,316 |
| TFX | 130.28▲ | +0.24 (+0.18%) | 132.59 | 129.715 | 457,355 |
| TGS | 29.64▲ | +0.28 (+0.95%) | 30.13 | 29.11 | 152,241 |