Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 26.85▲ | +0.04 (+0.15%) | 26.92 | 26.815 | 4,548,095 |
| SCHW | 95.23▼ | -0.18 (-0.19%) | 95.26 | 92.57 | 8,114,926 |
| SCOR | 7.25▲ | +0.23 (+3.28%) | 7.3799 | 6.97 | 11,537 |
| SCYB | 26.08▼ | -0.14 (-0.53%) | 26.17 | 26.07 | 1,338,797 |
| SCZ | 80.86▼ | -0.45 (-0.55%) | 81.14 | 79.93 | 2,559,778 |
| SDEM | 31.8103▼ | -0.1747 (-0.55%) | 31.91 | 31.50 | 10,075 |
| SDOG | 66.28▼ | -0.27 (-0.41%) | 66.3101 | 65.435 | 12,106 |
| SDST | 3.19▼ | -0.19 (-5.62%) | 3.41 | 3.164 | 29,186 |
| SDY | 151.45▼ | -0.93 (-0.61%) | 151.61 | 149.75 | 168,556 |
| SEED | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 10,977 |
| SEIE | 33.2063▼ | -0.3289 (-0.98%) | 33.33 | 32.80 | 59,910 |
| SEIS | 27.8655▼ | -0.7531 (-2.63%) | 28.13 | 27.79 | 34,820 |
| SEMR | 11.93▼ | -0.02 (-0.17%) | 11.94 | 11.92 | 764,848 |
| SENEA | 140.16▼ | -1.76 (-1.24%) | 143.0299 | 134.95 | 71,437 |
| SEPI | 25.70▼ | -0.28 (-1.08%) | 25.81 | 25.585 | 22,829 |
| SERV | 9.44▼ | -0.24 (-2.48%) | 9.85 | 9.265 | 2,889,218 |
| SETM | 33.7851▼ | -0.9249 (-2.66%) | 34.65 | 33.5946 | 251,798 |
| SGC | 10.21▼ | -0.33 (-3.13%) | 10.825 | 10.025 | 51,195 |
| SGHC | 10.64▼ | -0.57 (-5.08%) | 11.025 | 10.625 | 1,737,814 |
| SGHT | 3.71▼ | -0.25 (-6.31%) | 3.93 | 3.60 | 909,891 |
| SGML | 12.34▼ | -0.01 (-0.08%) | 12.64 | 11.89 | 1,949,250 |
| SGOL | 49.10▲ | +0.76 (+1.57%) | 49.29 | 48.43 | 4,092,308 |
| SGRT | 26.47▼ | -1.03 (-3.75%) | 27.14 | 26.35 | 17,468 |
| SHEN | 15.28▼ | -0.11 (-0.71%) | 15.625 | 14.96 | 426,265 |
| SHIM | 3.56▼ | -0.20 (-5.32%) | 3.755 | 3.56 | 14,372 |
| SHM | 48.20▲ | +0.01 (+0.02%) | 48.21 | 48.15 | 202,959 |
| SHY | 82.73▲ | +0.04 (+0.05%) | 82.805 | 82.67 | 5,750,090 |
| SIGI | 80.08▼ | -0.80 (-0.99%) | 80.22 | 78.18 | 547,808 |
| SII | 160.11▲ | +0.48 (+0.30%) | 165.08 | 159.71 | 194,376 |
| SIMO | 118.35▼ | -5.41 (-4.37%) | 122.515 | 116.17 | 338,389 |
| SINT | 2.72▼ | -0.045 (-1.63%) | 2.75 | 2.68 | 28,864 |
| SJM | 111.21▼ | -0.13 (-0.12%) | 111.315 | 108.75 | 1,783,936 |
| SKYE | 0.7204▼ | -0.0176 (-2.38%) | 0.7543 | 0.715 | 158,278 |
| SKYT | 28.92▼ | -0.30 (-1.03%) | 29.805 | 28.25 | 713,926 |
| SLAI | 0.8329▼ | -0.0271 (-3.15%) | 0.87 | 0.7838 | 39,980 |
| SLF | 64.87▼ | -0.64 (-0.98%) | 65.155 | 64.46 | 367,988 |
| SLMT | 1.095▼ | -0.165 (-13.10%) | 1.2169 | 1.08 | 771,868 |
| SLP | 12.22▼ | -0.20 (-1.61%) | 12.42 | 11.925 | 153,750 |
| SLS | 5.53▲ | +0.25 (+4.73%) | 5.59 | 5.02 | 5,712,432 |
| SLV | 75.94▲ | +1.67 (+2.25%) | 76.97 | 74.58 | 40,296,762 |
| SLYV | 94.97▼ | -2.19 (-2.25%) | 95.73 | 94.12 | 176,379 |
| SMCI | 31.31▼ | -0.93 (-2.88%) | 32.41 | 31.115 | 20,416,332 |
| SMCX | 11.36▼ | -0.74 (-6.12%) | 12.1999 | 11.23 | 2,418,515 |
| SMG | 64.93▼ | -1.23 (-1.86%) | 66.2932 | 63.75 | 696,590 |
| SMPL | 15.99▼ | -0.40 (-2.44%) | 16.40 | 15.68 | 1,214,469 |
| SNAP | 5.16▼ | -0.18 (-3.37%) | 5.30 | 5.07 | 29,033,710 |
| SNBR | 5.29▼ | -0.50 (-8.64%) | 5.648 | 5.29 | 679,269 |
| SNCY | 16.24▼ | -0.59 (-3.51%) | 16.535 | 15.94 | 945,930 |
| SNGX | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.1207 | 92,947 |
| SNOW | 180.48▲ | +3.03 (+1.71%) | 183.25 | 173.91 | 6,039,139 |
| SNPE | 61.45▼ | -0.88 (-1.41%) | 61.78 | 61.27 | 1,067,186 |
| SNPS | 437.41▼ | -4.89 (-1.11%) | 445.35 | 431.80 | 1,971,602 |
| SO | 97.48▲ | +0.28 (+0.29%) | 97.93 | 96.04 | 4,880,523 |
| SONO | 14.27▼ | -0.93 (-6.12%) | 14.90 | 14.20 | 1,492,260 |
| SOUX | 6.0935▼ | -0.3065 (-4.79%) | 6.73 | 6.03 | 362,332 |
| SOVF | 28.17▼ | -0.26 (-0.91%) | 28.74 | 27.8189 | 5,810 |
| SPCE | 2.52▼ | -0.04 (-1.56%) | 2.58 | 2.50 | 1,368,024 |
| SPDV | 37.48▼ | -0.38 (-1.00%) | 37.545 | 37.08 | 9,561 |
| SPE | 14.52▼ | -0.12 (-0.82%) | 14.8199 | 14.5118 | 44,227 |
| SPFF | 9.0258▼ | -0.0942 (-1.03%) | 9.09 | 9.015 | 19,990 |
| SPFI | 40.99▼ | -0.26 (-0.63%) | 41.06 | 39.84 | 98,191 |
| SPHY | 23.36▼ | -0.09 (-0.38%) | 23.44 | 23.335 | 6,505,393 |
| SPLV | 76.07▼ | -0.12 (-0.16%) | 76.16 | 75.22 | 3,473,854 |
| SPMD | 59.85▼ | -1.46 (-2.38%) | 60.34 | 59.57 | 4,694,189 |
| SPMO | 118.24▼ | -1.41 (-1.18%) | 119.1346 | 117.417 | 1,526,076 |
| SPNT | 20.90▼ | -0.20 (-0.95%) | 21.10 | 20.35 | 476,772 |
| SPRO | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.25 | 142,308 |
| SPSK | 18.15▼ | -0.03 (-0.17%) | 18.19 | 18.14 | 159,991 |
| SPTE | 35.60▼ | -0.77 (-2.12%) | 36.145 | 35.51 | 25,080 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.25 | 29.2016 | 1,113,035 |
| SPXC | 204.62▼ | -7.28 (-3.44%) | 208.115 | 201.56 | 225,845 |
| SPXL | 206.17▼ | -8.72 (-4.06%) | 209.62 | 203.7611 | 4,283,706 |
| SPXN | 73.5078▼ | -0.8922 (-1.20%) | 73.85 | 73.4999 | 3,805 |
| SPXS | 37.43▲ | +1.46 (+4.06%) | 37.86 | 36.85 | 25,281,635 |
| SPY | 672.38▼ | -8.93 (-1.31%) | 676.10 | 669.78 | 93,388,376 |
| SPYD | 47.07▼ | -0.23 (-0.49%) | 47.10 | 46.44 | 1,749,823 |
| SPYG | 102.12▼ | -1.65 (-1.59%) | 103.21 | 101.86 | 7,416,136 |
| SQLV | 44.4366▼ | -0.835 (-1.84%) | 44.4366 | 44.4366 | 209 |
| SRET | 22.1779▼ | -0.1374 (-0.62%) | 22.24 | 21.94 | 48,400 |
| SRLN | 39.76▼ | -0.25 (-0.62%) | 39.99 | 39.73 | 9,148,117 |
| SRTY | 39.49▲ | +2.58 (+6.99%) | 39.86 | 38.47 | 1,486,708 |
| SRV | 43.11▼ | -0.27 (-0.62%) | 44.02 | 43.055 | 52,731 |
| SRZN | 27.04▼ | -1.55 (-5.42%) | 29.46 | 26.025 | 122,457 |
| SSB | 94.60▼ | -2.48 (-2.55%) | 94.89 | 92.06 | 537,359 |
| SSFI | 21.5647▼ | -0.0453 (-0.21%) | 21.5647 | 21.5601 | 1,105 |
| SSNC | 75.79▲ | +0.31 (+0.41%) | 75.94 | 73.53 | 2,893,100 |
| SSO | 55.62▼ | -1.54 (-2.69%) | 56.245 | 55.18 | 5,078,126 |
| SSTK | 17.52▲ | +0.10 (+0.57%) | 17.75 | 16.66 | 381,786 |
| SSUS | 48.28▼ | -0.6559 (-1.34%) | 48.5307 | 48.21 | 14,705 |
| STAG | 38.10▼ | -0.87 (-2.23%) | 38.64 | 37.74 | 825,508 |
| STE | 230.51▼ | -8.00 (-3.35%) | 236.54 | 229.97 | 807,946 |
| STN | 90.47▼ | -1.04 (-1.14%) | 91.23 | 89.32 | 165,423 |
| STNE | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.372 | 5,592,919 |
| STNG | 76.85▼ | -1.87 (-2.38%) | 77.95 | 75.77 | 1,029,400 |
| STXG | 48.8908▼ | -0.6592 (-1.33%) | 49.20 | 48.78 | 8,696 |
| STZ | 146.47▼ | -0.83 (-0.56%) | 148.71 | 145.645 | 1,568,752 |
| SU | 56.84▼ | -0.77 (-1.34%) | 58.5875 | 56.53 | 4,830,135 |
| SUB | 106.83▼ | -0.05 (-0.05%) | 106.8699 | 106.76 | 919,066 |
| SUI | 136.71▲ | +0.02 (+0.01%) | 137.41 | 134.30 | 643,918 |
| SUSA | 136.73▼ | -1.75 (-1.26%) | 137.45 | 136.27 | 40,668 |