Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSB | 24.855▲ | +0.045 (+0.18%) | 24.8695 | 24.84 | 81,744 |
| SUSC | 22.845▲ | +0.05 (+0.22%) | 22.87 | 22.8199 | 174,223 |
| SVCO | 10.22▲ | +0.13 (+1.29%) | 10.6663 | 10.09 | 264,512 |
| SVM | 9.38▲ | +0.16 (+1.74%) | 9.84 | 9.285 | 2,674,852 |
| SVRE | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.4601 | 49,806 |
| SWBI | 15.19▼ | -0.47 (-3.00%) | 15.79 | 15.18 | 464,047 |
| SWMR | 41.60▲ | +1.62 (+4.05%) | 42.50 | 39.40 | 173,325 |
| SWVL | 1.47▲ | +0.02 (+1.38%) | 1.4999 | 1.3655 | 5,688 |
| SY | 1.67▼ | -0.04 (-2.34%) | 1.715 | 1.67 | 66,673 |
| SYF | 73.68▲ | +0.47 (+0.64%) | 74.29 | 72.63 | 2,814,045 |
| SYNA | 122.84▲ | +3.69 (+3.10%) | 124.75 | 120.93 | 582,623 |
| SZZL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 18,399 |
| TAGG | 42.188▲ | +0.113 (+0.27%) | 42.195 | 42.11 | 132,890 |
| TBLA | 5.49▼ | -0.08 (-1.44%) | 5.56 | 5.45 | 1,920,803 |
| TCAF | 41.64▲ | +0.04 (+0.10%) | 41.75 | 41.49 | 577,605 |
| TEAM | 89.08▼ | -7.08 (-7.36%) | 91.98 | 88.61 | 4,319,474 |
| TECL | 203.31▲ | +6.81 (+3.47%) | 206.135 | 196.37 | 617,736 |
| TELA | 0.7505▼ | -0.0668 (-8.17%) | 0.8817 | 0.75 | 67,470 |
| TEQI | 51.2014▼ | -0.1356 (-0.26%) | 51.37 | 51.1401 | 9,524 |
| TERG | 39.6131▲ | +2.6587 (+7.19%) | 41.76 | 38.59 | 41,033 |
| TFPM | 27.88▲ | +0.29 (+1.05%) | 28.64 | 27.79 | 412,624 |
| THRY | 4.18▲ | +0.07 (+1.70%) | 4.31 | 4.06 | 293,750 |
| THTA | 15.6053▲ | +0.0753 (+0.48%) | 15.621 | 15.53 | 80,627 |
| THW | 13.17▼ | -0.22 (-1.64%) | 13.445 | 13.14 | 184,933 |
| TM | 176.22▲ | +1.47 (+0.84%) | 177.44 | 175.96 | 371,845 |
| TMC | 4.18▲ | +0.19 (+4.76%) | 4.25 | 4.04 | 3,019,115 |
| TMCI | 4.44▼ | -0.14 (-3.06%) | 4.58 | 4.15 | 560,918 |
| TME | 8.78▼ | -0.05 (-0.57%) | 8.93 | 8.72 | 3,532,836 |
| TMUS | 187.13▼ | -1.28 (-0.68%) | 189.2599 | 186.205 | 2,885,285 |
| TNC | 85.15▼ | -0.14 (-0.16%) | 86.50 | 85.12 | 130,228 |
| TNGX | 29.65▲ | +1.29 (+4.55%) | 29.71 | 28.45 | 1,931,288 |
| TNYA | 0.8646▲ | +0.0281 (+3.36%) | 0.8649 | 0.82 | 1,890,621 |
| TOK | 150.87▲ | +0.4067 (+0.27%) | 150.87 | 150.87 | 453 |
| TONX | 3.47▲ | +0.15 (+4.52%) | 3.5692 | 3.23 | 323,404 |
| TOST | 30.00▲ | +0.04 (+0.13%) | 30.085 | 29.00 | 7,639,919 |
| TPLS | 24.9477▲ | +0.0327 (+0.13%) | 24.97 | 24.93 | 557 |
| TPR | 135.36▼ | -0.77 (-0.57%) | 138.64 | 135.03 | 2,424,321 |
| TPRY | 19.682▲ | +0.2207 (+1.13%) | 19.73 | 19.565 | 5,037 |
| TRC | 18.16▼ | -0.31 (-1.68%) | 18.565 | 18.0297 | 57,020 |
| TRDA | 6.80▲ | +0.20 (+3.03%) | 6.83 | 6.46 | 245,939 |
| TREE | 45.61▲ | +0.37 (+0.82%) | 45.75 | 44.40 | 134,567 |
| TRI | 91.74▼ | -2.55 (-2.70%) | 93.67 | 89.33 | 2,026,312 |
| TRIN | 17.65▲ | +0.09 (+0.51%) | 17.78 | 17.59 | 936,801 |
| TRLV | 9.06▲ | +0.02 (+0.22%) | 9.31 | 8.78 | 751,266 |
| TRMK | 46.24▼ | -0.15 (-0.32%) | 46.69 | 46.10 | 288,005 |
| TROW | 116.07▲ | +2.42 (+2.13%) | 116.48 | 114.27 | 2,186,582 |
| TRUN | 26.6923▲ | +0.1054 (+0.40%) | 26.6923 | 26.6923 | 7 |
| TS | 56.31▲ | +0.46 (+0.82%) | 56.84 | 55.86 | 804,246 |
| TSDD | 7.57▼ | -0.06 (-0.79%) | 7.63 | 7.34 | 17,790,378 |
| TSL | 15.45▲ | +0.0751 (+0.49%) | 15.72 | 15.385 | 382,147 |
| TSLG | 6.14▲ | +0.05 (+0.82%) | 6.31 | 6.0901 | 27,845,963 |
| TSLL | 12.35▲ | +0.08 (+0.65%) | 12.725 | 12.26 | 35,876,191 |
| TSMG | 38.9082▼ | -0.2188 (-0.56%) | 41.06 | 38.60 | 100,092 |
| TSN | 57.48▼ | -0.44 (-0.76%) | 57.7766 | 57.28 | 2,100,588 |
| TSYY | 22.33▲ | +0.02 (+0.09%) | 22.41 | 22.28 | 23,476 |
| TTEK | 31.11▼ | -0.06 (-0.19%) | 31.44 | 30.725 | 2,088,152 |
| TTGT | 3.68▼ | -0.11 (-2.90%) | 3.967 | 3.67 | 170,390 |
| TUSK | 2.77▼ | -0.14 (-4.81%) | 2.995 | 2.76 | 130,434 |
| TVTX | 57.06▲ | +0.77 (+1.37%) | 57.27 | 55.50 | 890,173 |
| TWIN | 22.76▲ | +0.67 (+3.03%) | 23.19 | 21.8708 | 65,886 |
| TWM | 21.59▼ | -0.15 (-0.69%) | 21.6872 | 21.35 | 518,099 |
| TX | 44.78▼ | -0.05 (-0.11%) | 46.105 | 44.71 | 585,718 |
| TXN | 305.55▲ | +6.98 (+2.34%) | 310.565 | 301.885 | 5,836,712 |
| TXRH | 189.09▼ | -2.94 (-1.53%) | 193.63 | 188.48 | 653,669 |
| TXXD | 3.375▲ | +0.225 (+7.14%) | 3.465 | 3.3158 | 68,568 |
| TYD | 23.12▲ | +0.1261 (+0.55%) | 23.28 | 23.10 | 22,095 |
| U | 31.75▲ | +1.07 (+3.49%) | 31.85 | 29.781 | 5,595,960 |
| UAA | 6.61▼ | -0.14 (-2.07%) | 6.815 | 6.5224 | 5,049,861 |
| UAMY | 6.45▲ | +0.48 (+8.04%) | 6.465 | 6.16 | 5,016,272 |
| UCTT | 103.77▲ | +5.52 (+5.62%) | 107.88 | 98.25 | 919,919 |
| UDIV | 60.485▲ | +0.241 (+0.40%) | 66.50 | 60.3007 | 2,717 |
| UGA | 114.56▲ | +2.64 (+2.36%) | 115.68 | 113.29 | 26,549 |
| UGL | 44.50▲ | +1.12 (+2.58%) | 45.50 | 44.24 | 1,705,742 |
| UHT | 42.48▼ | -0.63 (-1.46%) | 43.235 | 42.415 | 81,510 |
| ULCC | 6.395▼ | -0.175 (-2.66%) | 6.71 | 6.33 | 5,334,619 |
| ULTA | 469.12▼ | -4.21 (-0.89%) | 477.00 | 461.08 | 448,509 |
| UMMA | 36.9842▲ | +0.6042 (+1.66%) | 37.19 | 36.91 | 45,703 |
| UNIT | 11.01▼ | -0.03 (-0.27%) | 11.29 | 10.845 | 1,243,207 |
| URNM | 51.59▲ | +1.38 (+2.75%) | 52.00 | 51.08 | 490,800 |
| UROY | 2.73▲ | +0.08 (+3.02%) | 2.82 | 2.7001 | 1,810,914 |
| USAI | 47.128▲ | +0.278 (+0.59%) | 47.3827 | 46.7721 | 9,493 |
| USD | 94.89▲ | +5.69 (+6.38%) | 96.07 | 91.00 | 750,231 |
| USGO | 7.95▲ | +0.28 (+3.65%) | 8.0399 | 7.71 | 47,231 |
| USIG | 50.62▲ | +0.12 (+0.24%) | 50.675 | 50.55 | 1,637,736 |
| USNA | 21.40▼ | -0.63 (-2.86%) | 22.19 | 21.35 | 46,970 |
| USNG | 36.1544▲ | +0.4644 (+1.30%) | 36.1801 | 35.88 | 2,742 |
| USO | 120.17▲ | +2.38 (+2.02%) | 121.37 | 117.7316 | 10,207,852 |
| UUP | 28.39▼ | -0.11 (-0.39%) | 28.3995 | 28.29 | 2,503,524 |
| UVSP | 43.48▼ | -0.20 (-0.46%) | 44.07 | 43.41 | 136,845 |
| VACI | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 56,506 |
| VBK | 350.89▲ | +1.71 (+0.49%) | 353.5099 | 349.91 | 151,250 |
| VC | 103.97▲ | +0.43 (+0.42%) | 105.05 | 102.61 | 344,597 |
| VCR | 392.10▼ | -0.30 (-0.08%) | 393.685 | 390.68 | 34,250 |
| VCRE | 12.39▼ | -0.26 (-2.06%) | 12.445 | 11.05 | 11,356 |
| VDE | 160.91▲ | +0.76 (+0.47%) | 161.49 | 159.11 | 393,113 |
| VECO | 58.02▲ | +2.26 (+4.05%) | 59.99 | 57.545 | 774,160 |
| VFC | 16.67▼ | -0.21 (-1.24%) | 16.92 | 16.46 | 4,066,242 |
| VFH | 137.61▲ | +0.37 (+0.27%) | 138.96 | 136.22 | 840,891 |
| VGT | 117.11▲ | +1.53 (+1.32%) | 117.55 | 115.5712 | 4,865,768 |
| VHI | 14.04▼ | -0.04 (-0.28%) | 14.10 | 13.80 | 8,586 |