Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSYS | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.995 | 298,934 |
| STAG | 37.27▲ | +0.96 (+2.64%) | 37.27 | 36.52 | 2,008,731 |
| STDN | 12.86▲ | +0.11 (+0.86%) | 13.13 | 12.34 | 116,645 |
| STKH | 0.437▲ | +0.052 (+13.51%) | 0.437 | 0.3502 | 233,707 |
| STN | 72.29▲ | +0.43 (+0.60%) | 72.66 | 71.72 | 277,166 |
| STNE | 8.00▼ | -0.09 (-1.11%) | 8.195 | 7.93 | 7,313,318 |
| STT | 173.75▲ | +0.21 (+0.12%) | 175.65 | 173.23 | 1,779,195 |
| STTK | 5.72▼ | -0.085 (-1.46%) | 5.95 | 5.57 | 676,326 |
| STWD | 12.40▲ | +0.16 (+1.31%) | 12.425 | 12.215 | 4,876,899 |
| STXF | 49.79▼ | -0.09 (-0.18%) | 49.79 | 49.57 | 43,700 |
| SURI | 17.2441▲ | +0.2441 (+1.44%) | 17.2441 | 17.00 | 910 |
| SUSA | 158.12▼ | -0.49 (-0.31%) | 158.15 | 157.46 | 35,200 |
| SUSB | 24.585▲ | +0.035 (+0.14%) | 24.61 | 24.5601 | 138,459 |
| SVV | 9.46▲ | +0.51 (+5.70%) | 9.60 | 9.08 | 2,356,286 |
| SXC | 11.03▲ | +0.40 (+3.76%) | 11.10 | 10.59 | 1,372,883 |
| SYM | 37.40▼ | -1.57 (-4.03%) | 39.34 | 36.93 | 1,871,035 |
| SYRE | 98.96▼ | -0.79 (-0.79%) | 100.42 | 97.95 | 561,082 |
| T | 20.92▲ | +0.22 (+1.06%) | 21.40 | 20.86 | 45,919,434 |
| TASK | 8.11▼ | -0.06 (-0.73%) | 8.18 | 7.99 | 259,696 |
| TAXF | 48.62 | +0.00 (+0.00%) | 48.775 | 48.56 | 125,705 |
| TAXM | 48.6074▲ | +0.0359 (+0.07%) | 48.6074 | 48.571 | 221 |
| TBCH | 16.49▼ | -0.03 (-0.18%) | 16.90 | 16.36 | 384,817 |
| TBLA | 3.52▲ | +0.04 (+1.15%) | 3.57 | 3.425 | 1,272,363 |
| TBLD | 20.59▲ | +0.28 (+1.38%) | 20.59 | 20.22 | 42,996 |
| TBN | 31.33▼ | -0.36 (-1.14%) | 31.96 | 30.71 | 181,674 |
| TC | 1.11 | +0.00 (+0.00%) | 1.13 | 1.09 | 63,373 |
| TCAN | 17.10▼ | -0.01 (-0.06%) | 17.64 | 17.05 | 11,200 |
| TCPB | 48.92▼ | -0.09 (-0.18%) | 49.055 | 48.88 | 18,437 |
| TCV | 33.2537▲ | +0.175 (+0.53%) | 33.27 | 33.11 | 1,588 |
| TDI | 45.6538▼ | -0.0199 (-0.04%) | 45.77 | 45.42 | 56,300 |
| TDIC | 1.80▲ | +0.04 (+2.27%) | 1.97 | 1.76 | 268,775 |
| TDW | 85.28▼ | -1.25 (-1.44%) | 87.02 | 84.805 | 391,869 |
| TECB | 77.94▼ | -0.9426 (-1.19%) | 77.95 | 77.42 | 8,989 |
| TECL | 203.18▼ | -7.19 (-3.42%) | 205.00 | 199.58 | 515,089 |
| TELA | 0.92▼ | -0.056 (-5.74%) | 0.995 | 0.92 | 49,269 |
| TER | 296.23▼ | -17.01 (-5.43%) | 304.78 | 288.67 | 4,226,864 |
| TFIN | 63.47▲ | +0.53 (+0.84%) | 64.895 | 62.955 | 230,546 |
| TFPM | 29.18▼ | -0.69 (-2.31%) | 29.585 | 28.96 | 327,413 |
| TGE | 0.5166▲ | +0.0051 (+1.00%) | 0.5302 | 0.4993 | 77,730 |
| THNQ | 91.083▼ | -2.137 (-2.29%) | 91.59 | 90.59 | 12,900 |
| THRM | 32.20▼ | -0.96 (-2.90%) | 33.555 | 31.37 | 2,790,058 |
| TIGO | 79.90▲ | +0.24 (+0.30%) | 81.18 | 79.55 | 677,771 |
| TIPC | 95.282▲ | +0.2218 (+0.23%) | 95.282 | 95.282 | 100 |
| TK | 14.90▲ | +0.27 (+1.85%) | 14.975 | 14.63 | 348,211 |
| TKC | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.60 | 1,486,522 |
| TKO | 178.77▲ | +4.89 (+2.81%) | 178.80 | 173.21 | 963,013 |
| TLF | 2.26▲ | +0.01 (+0.44%) | 2.32 | 2.18 | 3,263 |
| TLS | 5.78▼ | -0.125 (-2.12%) | 5.89 | 5.575 | 1,213,676 |
| TLTD | 100.53▲ | +0.49 (+0.49%) | 100.60 | 100.29 | 2,300 |
| TLX | 9.51▲ | +0.25 (+2.70%) | 9.60 | 9.48 | 210,318 |
| TLYS | 4.34▼ | -0.02 (-0.46%) | 4.395 | 4.245 | 83,306 |
| TMDX | 67.12▲ | +0.22 (+0.33%) | 69.02 | 65.52 | 990,415 |
| TMED | 34.823▲ | +0.002 (+0.01%) | 35.32 | 34.68 | 2,600 |
| TMF | 29.46▲ | +0.52 (+1.80%) | 29.8598 | 29.12 | 4,916,584 |
| TMO | 709.18▲ | +5.03 (+0.71%) | 711.8545 | 699.90 | 1,473,189 |
| TMP | 101.64▲ | +0.54 (+0.53%) | 103.50 | 101.22 | 137,156 |
| TMQ | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.225 | 1,170,172 |
| TMUS | 147.29▼ | -0.79 (-0.53%) | 152.715 | 146.59 | 7,200,917 |
| TNC | 66.64▲ | +0.55 (+0.83%) | 68.32 | 66.50 | 113,953 |
| TNK | 101.23▲ | +1.94 (+1.95%) | 101.36 | 99.145 | 231,001 |
| TNL | 71.49▲ | +3.11 (+4.55%) | 71.71 | 69.09 | 1,100,949 |
| TOGA | 30.415▲ | +0.58 (+1.94%) | 30.415 | 30.335 | 700 |
| TOLZ | 59.56▲ | +0.94 (+1.60%) | 59.56 | 59.14 | 7,800 |
| TONT | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 212,952 |
| TPB | 68.81▲ | +1.70 (+2.53%) | 69.00 | 67.77 | 241,509 |
| TPZ | 21.4425▲ | +0.43 (+2.05%) | 21.4425 | 21.355 | 5,648 |
| TRAD | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 160 |
| TRC | 16.76▲ | +0.17 (+1.02%) | 16.845 | 16.59 | 101,873 |
| TRMK | 44.84▼ | -0.16 (-0.36%) | 45.80 | 44.43 | 686,385 |
| TRND | 36.6452▼ | -0.0292 (-0.08%) | 36.675 | 36.551 | 1,917 |
| TROW | 106.63▲ | +2.63 (+2.53%) | 107.37 | 104.14 | 2,230,089 |
| TRST | 56.87▲ | +0.17 (+0.30%) | 57.78 | 56.64 | 97,799 |
| TRTX | 6.42▼ | -0.07 (-1.08%) | 6.55 | 6.31 | 1,567,739 |
| TRU | 75.49▲ | +1.18 (+1.59%) | 76.47 | 74.15 | 4,091,580 |
| TRUI | 24.3324▲ | +0.2436 (+1.01%) | 24.3324 | 24.3324 | 9 |
| TSAT | 42.52▼ | -3.03 (-6.65%) | 46.1627 | 40.3077 | 194,627 |
| TSDD | 6.06▲ | +0.02 (+0.33%) | 6.15 | 5.9599 | 5,897,463 |
| TSLG | 5.70▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 40,727,572 |
| TSMU | 68.2672▼ | -2.5368 (-3.58%) | 69.86 | 67.53 | 36,283 |
| TSQ | 3.08 | +0.00 (+0.00%) | 3.14 | 2.99 | 98,200 |
| TU | 8.67▲ | +0.12 (+1.40%) | 8.67 | 8.51 | 4,388,945 |
| TVGN | 6.05▼ | -0.19 (-3.04%) | 6.40 | 5.87 | 19,031 |
| TXN | 312.94▲ | +3.11 (+1.00%) | 313.07 | 306.03 | 5,662,036 |
| TY | 34.59▼ | -0.02 (-0.06%) | 34.815 | 34.5301 | 25,984 |
| TZA | 44.54▼ | -1.29 (-2.81%) | 45.445 | 43.945 | 4,709,399 |
| U | 39.27▼ | -0.23 (-0.58%) | 39.73 | 37.83 | 6,756,276 |
| UAVS | 0.5426▼ | -0.0239 (-4.22%) | 0.5798 | 0.5401 | 555,713 |
| UBER | 65.74▲ | +0.47 (+0.72%) | 65.80 | 64.0401 | 16,149,411 |
| UBND | 21.00▲ | +0.05 (+0.24%) | 21.015 | 20.96 | 191,702 |
| UBRL | 11.63▲ | +0.14 (+1.22%) | 11.65 | 11.085 | 148,618 |
| UBS | 48.13▲ | +1.44 (+3.08%) | 48.375 | 47.77 | 2,165,282 |
| UBSI | 48.71▲ | +0.66 (+1.37%) | 48.96 | 48.46 | 622,346 |
| UGA | 143.71▲ | +0.52 (+0.36%) | 143.74 | 139.89 | 23,400 |
| ULST | 40.29▲ | +0.01 (+0.02%) | 40.3099 | 40.29 | 40,825 |
| UMI | 61.61▲ | +1.00 (+1.65%) | 61.655 | 60.79 | 26,000 |
| UNCY | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.74 | 891,630 |
| UNFI | 46.11▼ | -1.55 (-3.25%) | 48.39 | 45.45 | 506,631 |
| UNHG | 20.95▲ | +0.3202 (+1.55%) | 21.26 | 20.33 | 599,149 |
| UNIT | 5.15▲ | +0.29 (+5.97%) | 5.185 | 4.83 | 4,305,495 |
| UPB | 3.27▲ | +0.29 (+9.73%) | 3.32 | 2.97 | 1,178,778 |