Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGLT | 54.94▼ | -0.37 (-0.67%) | 55.0799 | 54.875 | 1,457,947 |
| VHT | 283.02▲ | +2.61 (+0.93%) | 283.86 | 281.01 | 223,868 |
| VIA | 14.94▼ | -0.35 (-2.29%) | 16.10 | 14.65 | 843,390 |
| VIGI | 93.32▲ | +0.11 (+0.12%) | 93.62 | 93.16 | 271,643 |
| VIOO | 132.85▲ | +0.07 (+0.05%) | 133.3762 | 132.69 | 47,265 |
| VIOV | 114.72▼ | -0.13 (-0.11%) | 115.4204 | 114.56 | 38,637 |
| VIPS | 13.24▼ | -0.09 (-0.68%) | 13.43 | 13.11 | 1,724,161 |
| VISN | 12.88▲ | +0.22 (+1.74%) | 13.01 | 12.74 | 5,826,694 |
| VIVO | 5.87▲ | +0.42 (+7.71%) | 6.2399 | 5.35 | 1,857,043 |
| VKI | 9.22▼ | -0.02 (-0.22%) | 9.24 | 9.1801 | 59,839 |
| VLRS | 9.08▲ | +0.11 (+1.23%) | 9.29 | 8.77 | 839,077 |
| VMBS | 46.66▼ | -0.08 (-0.17%) | 46.68 | 46.61 | 1,381,000 |
| VNET | 8.55▼ | -0.20 (-2.29%) | 8.85 | 8.42 | 6,681,172 |
| VNT | 30.46▲ | +0.55 (+1.84%) | 30.47 | 29.63 | 1,619,372 |
| VRTS | 140.57▼ | -1.03 (-0.73%) | 143.58 | 139.155 | 72,865 |
| VSA | 4.24▼ | -0.34 (-7.42%) | 4.505 | 4.0101 | 30,708 |
| VSAT | 64.23▲ | +0.10 (+0.16%) | 65.38 | 61.10 | 2,706,621 |
| VSDA | 56.7193▼ | -0.0789 (-0.14%) | 57.115 | 56.7193 | 5,217 |
| VTOL | 42.41▲ | +0.06 (+0.14%) | 42.53 | 41.685 | 203,089 |
| VYGR | 3.72 | +0.00 (+0.00%) | 3.82 | 3.69 | 565,927 |
| VZLA | 3.52▼ | -0.03 (-0.85%) | 3.58 | 3.49 | 4,771,877 |
| WAB | 276.75▲ | +2.92 (+1.07%) | 278.98 | 271.1263 | 565,890 |
| WAL | 78.76▼ | -1.15 (-1.44%) | 80.605 | 78.45 | 794,730 |
| WANT | 40.76▼ | -2.28 (-5.30%) | 42.80 | 40.71 | 51,456 |
| WB | 7.36▲ | +0.03 (+0.41%) | 7.43 | 7.30 | 2,006,993 |
| WBD | 26.95▲ | +0.75 (+2.86%) | 26.99 | 26.25 | 24,642,088 |
| WCN | 153.43▼ | -0.54 (-0.35%) | 154.32 | 152.75 | 1,212,704 |
| WD | 51.58▼ | -0.38 (-0.73%) | 52.83 | 50.58 | 379,111 |
| WDC | 732.62▼ | -13.61 (-1.82%) | 779.80 | 726.60 | 12,936,250 |
| WEAT | 22.75▼ | -0.19 (-0.83%) | 22.935 | 22.73 | 333,437 |
| WEPN | 42.5847▼ | -1.0799 (-2.47%) | 42.81 | 42.53 | 1,912 |
| WEX | 130.05▲ | +2.52 (+1.98%) | 130.49 | 126.26 | 616,618 |
| WFF | 2.82▼ | -0.23 (-7.54%) | 3.15 | 2.80 | 20,846 |
| WGMI | 71.98▼ | -0.12 (-0.17%) | 76.9387 | 71.72 | 681,984 |
| WHWK | 4.46▲ | +0.04 (+0.90%) | 4.77 | 4.39 | 523,753 |
| WIT | 2.24▼ | -0.15 (-6.28%) | 2.385 | 2.165 | 11,644,878 |
| WKEY | 7.71▲ | +0.20 (+2.66%) | 8.08 | 7.60 | 115,397 |
| WLDN | 83.00▼ | -6.00 (-6.74%) | 89.00 | 82.25 | 482,772 |
| WLFC | 208.97▲ | +2.54 (+1.23%) | 210.07 | 195.0101 | 158,392 |
| WM | 213.31▼ | -1.29 (-0.60%) | 215.10 | 212.81 | 1,710,403 |
| WNW | 3.50▲ | +0.16 (+4.79%) | 3.5199 | 3.40 | 79,998 |
| WOR | 61.49▲ | +1.09 (+1.80%) | 61.89 | 59.88 | 210,759 |
| WPP | 18.03▲ | +0.06 (+0.33%) | 18.37 | 17.98 | 428,802 |
| WRBY | 26.99▲ | +1.03 (+3.97%) | 27.415 | 24.7575 | 3,358,489 |
| WSM | 226.06▼ | -0.86 (-0.38%) | 228.85 | 223.41 | 790,197 |
| WT | 18.66▲ | +0.35 (+1.91%) | 19.03 | 18.445 | 2,041,495 |
| WWD | 426.82▼ | -3.26 (-0.76%) | 434.515 | 424.63 | 1,199,062 |
| XBCI | 34.05▲ | +1.13 (+3.43%) | 34.92 | 33.90 | 140,764 |
| XBP | 2.20▲ | +0.13 (+6.28%) | 2.3431 | 2.0501 | 10,912 |
| XCLR | 27.5972▼ | -0.0428 (-0.15%) | 27.64 | 27.5972 | 117 |
| XGN | 4.42▼ | -0.12 (-2.64%) | 4.6741 | 4.285 | 258,578 |
| XHE | 80.37▼ | -1.97 (-2.39%) | 82.19 | 80.37 | 11,039 |
| XHR | 20.10▲ | +0.08 (+0.40%) | 20.395 | 19.88 | 782,391 |
| XLB | 51.62▼ | -0.19 (-0.37%) | 51.82 | 51.1501 | 9,088,221 |
| XLBI | 24.3074▲ | +0.0442 (+0.18%) | 24.38 | 24.00 | 5,380 |
| XLE | 54.06▲ | +0.29 (+0.54%) | 54.13 | 53.165 | 30,763,758 |
| XLEI | 25.577▲ | +0.378 (+1.50%) | 25.577 | 25.14 | 64,753 |
| XLI | 181.80▲ | +0.89 (+0.49%) | 182.28 | 180.69 | 6,668,846 |
| XLII | 26.0943▲ | +0.1004 (+0.39%) | 26.17 | 26.025 | 5,039 |
| XLSI | 23.1989▼ | -0.1185 (-0.51%) | 23.395 | 23.1989 | 8,601 |
| XLY | 114.94▼ | -2.22 (-1.89%) | 116.915 | 114.87 | 7,555,380 |
| XMAX | 8.18▼ | -0.05 (-0.61%) | 8.317 | 8.10 | 1,135,437 |
| XME | 115.22▼ | -1.80 (-1.54%) | 116.38 | 114.50 | 1,963,633 |
| XMLV | 64.58▼ | -0.1738 (-0.27%) | 64.93 | 64.29 | 17,021 |
| XP | 15.99▲ | +0.69 (+4.51%) | 16.085 | 15.49 | 5,283,584 |
| XPEG | 5.311▲ | +0.091 (+1.74%) | 5.49 | 5.18 | 24,005 |
| XPEV | 13.35▲ | +0.14 (+1.06%) | 13.575 | 13.09 | 7,952,131 |
| XPON | 0.48▲ | +0.028 (+6.19%) | 0.4899 | 0.47 | 192,214 |
| XRPT | 25.95▼ | -0.57 (-2.15%) | 27.39 | 25.85 | 93,066 |
| XRT | 85.51▼ | -0.88 (-1.02%) | 87.05 | 85.48 | 4,112,665 |
| XTNT | 0.436▼ | -0.0046 (-1.04%) | 0.4405 | 0.431 | 52,164 |
| YANG | 34.60▼ | -0.39 (-1.11%) | 35.10 | 34.05 | 583,756 |
| YBTY | 13.0278▼ | -0.0622 (-0.48%) | 13.1099 | 13.00 | 4,193 |
| YMAG | 11.54▼ | -0.22 (-1.87%) | 11.765 | 11.54 | 1,508,426 |
| ZBH | 87.09▼ | -0.88 (-1.00%) | 88.765 | 87.065 | 1,359,191 |
| ZG | 30.46▼ | -2.03 (-6.25%) | 32.76 | 30.40 | 1,665,889 |
| ZGN | 13.52▼ | -0.35 (-2.52%) | 13.8899 | 13.36 | 1,092,767 |
| ZHDG | 23.4646▼ | -0.0885 (-0.38%) | 23.475 | 23.4646 | 1,508 |
| ZIP | 3.01▼ | -0.04 (-1.31%) | 3.105 | 2.945 | 770,641 |
| ZONE | 0.9934▲ | +0.009 (+0.91%) | 1.05 | 0.9451 | 4,857,013 |
| ZSQR | 14.71▼ | -2.02 (-12.07%) | 16.62 | 14.02 | 863,343 |
| ZTS | 75.89▼ | -2.82 (-3.58%) | 78.40 | 75.64 | 6,770,407 |
| ZUMZ | 18.20▲ | +0.41 (+2.30%) | 18.35 | 17.78 | 325,033 |
| ZYME | 23.26▲ | +0.12 (+0.52%) | 23.615 | 23.09 | 521,759 |