Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 17.55▼ | -0.99 (-5.34%) | 19.52 | 17.37 | 2,634,482 |
| RLMD | 5.00▼ | -0.24 (-4.58%) | 5.48 | 4.96 | 2,528,563 |
| RLY | 35.49▼ | -0.11 (-0.31%) | 35.60 | 35.44 | 107,046 |
| RMCO | 2.17▲ | +0.04 (+1.88%) | 2.34 | 2.17 | 4,332 |
| RMNI | 4.62▼ | -0.02 (-0.43%) | 4.65 | 4.52 | 217,032 |
| RMR | 19.89▼ | -0.75 (-3.63%) | 20.22 | 19.65 | 199,660 |
| RMTI | 6.295▲ | +0.17 (+2.78%) | 6.7795 | 6.155 | 81,703 |
| RNAC | 8.18▼ | -0.08 (-0.97%) | 8.485 | 8.03 | 113,887 |
| RNST | 43.22▼ | -0.48 (-1.10%) | 43.94 | 43.16 | 347,628 |
| RNTY | 50.0002▼ | -0.2319 (-0.46%) | 50.0002 | 49.89 | 846 |
| ROCY | 54.0898▼ | -0.0792 (-0.15%) | 54.44 | 54.0898 | 94,766 |
| ROK | 458.71▼ | -3.14 (-0.68%) | 466.75 | 456.38 | 631,578 |
| RONB | 22.18▼ | -0.31 (-1.38%) | 22.55 | 22.175 | 212,709 |
| ROOT | 60.07▲ | +0.44 (+0.74%) | 60.305 | 58.41 | 134,072 |
| ROP | 362.84▼ | -0.30 (-0.08%) | 366.645 | 355.03 | 762,505 |
| RRX | 205.58▼ | -1.23 (-0.59%) | 213.335 | 205.255 | 696,772 |
| RSF | 14.56▲ | +0.01 (+0.07%) | 14.5678 | 14.53 | 12,209 |
| RSSL | 114.55▼ | -0.68 (-0.59%) | 115.07 | 114.55 | 2,640 |
| RSSS | 2.20▼ | -0.01 (-0.45%) | 2.2499 | 2.20 | 21,179 |
| RUM | 5.83▲ | +0.07 (+1.22%) | 5.9499 | 5.72 | 1,727,742 |
| RVP | 0.69▲ | +0.0055 (+0.80%) | 0.71 | 0.69 | 13,687 |
| RWK | 146.42▼ | -1.376 (-0.93%) | 148.1117 | 146.42 | 11,392 |
| RXST | 5.61▲ | +0.06 (+1.08%) | 5.63 | 5.40 | 743,560 |
| RYAM | 8.18▼ | -0.05 (-0.61%) | 8.35 | 8.10 | 739,946 |
| RYZ | 29.07▼ | -0.53 (-1.79%) | 29.96 | 28.83 | 259,796 |
| RZG | 68.90▼ | -0.6215 (-0.89%) | 70.01 | 68.90 | 35,298 |
| SA | 24.79▲ | +0.15 (+0.61%) | 25.18 | 24.43 | 453,501 |
| SAMG | 9.76▼ | -0.19 (-1.91%) | 10.06 | 9.715 | 42,957 |
| SAN | 13.32▼ | -0.23 (-1.70%) | 13.465 | 13.30 | 6,651,007 |
| SANA | 3.14▼ | -0.01 (-0.32%) | 3.244 | 3.055 | 2,015,327 |
| SAR | 19.41▼ | -0.20 (-1.02%) | 19.7973 | 19.06 | 149,583 |
| SBCF | 33.50▼ | -0.39 (-1.15%) | 34.00 | 33.36 | 885,923 |
| SBRA | 20.00▼ | -0.11 (-0.55%) | 20.20 | 19.83 | 2,840,870 |
| SBUX | 104.81▼ | -0.68 (-0.64%) | 106.6499 | 103.22 | 6,007,032 |
| SCHD | 32.75▼ | -0.16 (-0.49%) | 32.95 | 32.71 | 19,484,125 |
| SCHF | 26.86▼ | -0.15 (-0.56%) | 27.1151 | 26.835 | 7,643,552 |
| SCHG | 34.15▼ | -0.03 (-0.09%) | 34.45 | 34.14 | 7,210,498 |
| SCHH | 24.50▼ | -0.11 (-0.45%) | 24.665 | 24.40 | 4,004,414 |
| SCHP | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 2,347,098 |
| SCHX | 29.26▼ | -0.05 (-0.17%) | 29.51 | 29.23 | 9,094,515 |
| SCI | 78.00▼ | -0.72 (-0.91%) | 78.855 | 77.465 | 669,588 |
| SCSC | 54.24▼ | -0.55 (-1.00%) | 55.15 | 53.57 | 170,755 |
| SDCI | 28.70▲ | +0.203 (+0.71%) | 28.76 | 28.47 | 183,413 |
| SDIV | 24.73▼ | -0.18 (-0.72%) | 24.97 | 24.6901 | 245,187 |
| SDOW | 24.92▲ | +0.42 (+1.71%) | 25.02 | 24.1501 | 2,851,287 |
| SDRL | 42.49▼ | -0.61 (-1.42%) | 43.465 | 42.425 | 464,982 |
| SDY | 153.98▼ | -0.83 (-0.54%) | 155.22 | 153.73 | 153,846 |
| SEAT | 7.07▼ | -0.02 (-0.28%) | 7.29 | 6.9301 | 21,379 |
| SEG | 26.02▼ | -0.46 (-1.74%) | 26.9168 | 26.00 | 49,726 |
| SENS | 5.11 | +0.00 (+0.00%) | 5.18 | 5.05 | 310,752 |
| SERV | 5.19▲ | +0.10 (+1.96%) | 5.25 | 5.06 | 2,300,254 |
| SETH | 46.14▼ | -1.34 (-2.82%) | 47.095 | 45.79 | 31,431 |
| SEVN | 8.04▼ | -0.49 (-5.74%) | 8.27 | 8.01 | 255,559 |
| SFBC | 45.82▼ | -1.06 (-2.26%) | 47.08 | 45.41 | 5,821 |
| SFST | 61.39▼ | -0.81 (-1.30%) | 62.45 | 61.10 | 108,980 |
| SGC | 12.90▼ | -0.45 (-3.37%) | 13.7099 | 12.88 | 28,462 |
| SGDM | 58.83▼ | -0.46 (-0.78%) | 59.61 | 58.65 | 24,977 |
| SHBI | 23.01▼ | -0.17 (-0.73%) | 23.42 | 22.91 | 172,813 |
| SHOO | 43.27▼ | -0.15 (-0.35%) | 43.84 | 42.70 | 504,666 |
| SHV | 110.26▲ | +0.01 (+0.01%) | 110.26 | 110.25 | 2,285,664 |
| SHW | 323.60▼ | -7.72 (-2.33%) | 333.34 | 323.30 | 1,480,629 |
| SHYG | 42.23 | +0.00 (+0.00%) | 42.26 | 42.22 | 1,084,694 |
| SIG | 90.44▼ | -1.21 (-1.32%) | 93.105 | 90.08 | 531,728 |
| SIRI | 30.60▲ | +0.01 (+0.03%) | 30.94 | 30.435 | 2,206,583 |
| SITM | 555.15▲ | +0.18 (+0.03%) | 575.00 | 553.02 | 426,200 |
| SIVR | 53.59▲ | +0.22 (+0.41%) | 54.33 | 53.57 | 765,421 |
| SJNK | 24.92 | +0.00 (+0.00%) | 24.94 | 24.9025 | 1,351,436 |
| SKWD | 60.71▲ | +1.50 (+2.53%) | 61.17 | 58.65 | 572,574 |
| SKYE | 0.6537▲ | +0.0044 (+0.68%) | 0.69 | 0.6253 | 77,073 |
| SKYH | 10.19▼ | -0.23 (-2.21%) | 10.60 | 10.07 | 130,913 |
| SLAB | 217.36▼ | -0.11 (-0.05%) | 217.97 | 217.25 | 286,868 |
| SLDE | 21.04▲ | +0.54 (+2.63%) | 21.305 | 20.50 | 717,210 |
| SLNG | 3.89▲ | +0.10 (+2.64%) | 4.01 | 3.71 | 15,111 |
| SLV | 50.98▲ | +0.20 (+0.39%) | 51.70 | 50.95 | 12,708,953 |
| SLVR | 47.005▼ | -0.06 (-0.13%) | 47.36 | 46.50 | 61,025 |
| SMBC | 76.46▼ | -0.98 (-1.27%) | 77.78 | 75.00 | 81,555 |
| SMBK | 47.67▼ | -0.48 (-1.00%) | 48.21 | 47.34 | 80,480 |
| SMJF | 5.16▲ | +0.06 (+1.18%) | 5.18 | 5.07 | 820,640 |
| SMLF | 85.90▼ | -0.58 (-0.67%) | 86.7501 | 85.87 | 103,449 |
| SMRF | 22.95▲ | +0.20 (+0.88%) | 23.13 | 22.75 | 6,884 |
| SNPE | 67.61▲ | +0.01 (+0.01%) | 68.245 | 67.52 | 163,241 |
| SOFI | 17.01▼ | -0.27 (-1.56%) | 17.45 | 16.9705 | 80,034,961 |
| SOHU | 13.26▲ | +0.18 (+1.38%) | 13.46 | 13.20 | 31,265 |
| SOLS | 56.47▼ | -1.91 (-3.27%) | 59.575 | 56.32 | 2,288,509 |
| SOLV | 79.25▼ | -2.06 (-2.53%) | 81.23 | 79.11 | 709,658 |
| SOUX | 10.6641▲ | +0.0841 (+0.79%) | 11.08 | 9.99 | 53,998 |
| SOXY | 91.12▲ | +0.08 (+0.09%) | 93.885 | 91.12 | 17,081 |
| SPDN | 8.75 | +0.00 (+0.00%) | 8.77 | 8.68 | 48,192,926 |
| SPDW | 49.07▼ | -0.31 (-0.63%) | 49.52 | 49.025 | 2,647,239 |
| SPGI | 448.35▼ | -2.49 (-0.55%) | 453.00 | 442.8142 | 1,292,025 |
| SPGP | 122.725▼ | -0.145 (-0.12%) | 123.34 | 122.521 | 76,736 |
| SPHD | 52.39▼ | -0.48 (-0.91%) | 52.70 | 52.29 | 674,096 |
| SPLB | 21.75▼ | -0.14 (-0.64%) | 21.87 | 21.73 | 1,684,749 |
| SPPP | 12.90▲ | +0.02 (+0.16%) | 13.01 | 12.8201 | 575,133 |
| SPTM | 90.13▼ | -0.16 (-0.18%) | 90.94 | 90.09 | 471,596 |
| SPTX | 20.55▼ | -0.30 (-1.44%) | 22.05 | 19.9201 | 62,528 |
| SPUS | 56.32▼ | -0.13 (-0.23%) | 56.99 | 56.29 | 319,521 |
| SPXL | 264.54▼ | -1.19 (-0.45%) | 271.51 | 263.87 | 1,548,053 |
| SPXS | 27.10▲ | +0.12 (+0.44%) | 27.1692 | 26.38 | 9,357,546 |
| SPXT | 109.50▼ | -0.331 (-0.30%) | 110.28 | 109.28 | 13,277 |