Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 87.32▼ | -0.35 (-0.40%) | 87.74 | 87.23 | 58,933 |
| SPHY | 23.27▼ | -0.04 (-0.17%) | 23.29 | 23.25 | 2,837,578 |
| SPSK | 17.91▼ | -0.02 (-0.11%) | 17.96 | 17.91 | 174,527 |
| SPUS | 58.41▼ | -0.35 (-0.60%) | 58.82 | 58.365 | 314,193 |
| SPXC | 204.48▼ | -3.38 (-1.63%) | 208.5378 | 204.14 | 254,698 |
| SPXX | 18.99▼ | -0.17 (-0.89%) | 19.15 | 18.96 | 130,743 |
| SPYD | 50.31▼ | -0.19 (-0.38%) | 50.65 | 50.265 | 725,997 |
| SQM | 78.45▲ | +3.07 (+4.07%) | 78.53 | 74.18 | 833,021 |
| SRS | 38.595▼ | -0.155 (-0.40%) | 38.98 | 38.29 | 11,557 |
| SRV | 46.52▼ | -0.88 (-1.86%) | 47.87 | 46.405 | 44,699 |
| SSB | 105.78▼ | -1.31 (-1.22%) | 107.11 | 105.73 | 457,171 |
| SSL | 12.27▲ | +0.17 (+1.40%) | 12.395 | 12.16 | 903,858 |
| SSO | 69.61▼ | -1.20 (-1.69%) | 70.63 | 69.5198 | 2,167,760 |
| SST | 1.94▼ | -0.12 (-5.83%) | 2.0699 | 1.8508 | 47,488 |
| SSTI | 6.15▲ | +0.01 (+0.16%) | 6.20 | 6.025 | 167,320 |
| STAA | 23.07▼ | -1.59 (-6.45%) | 24.75 | 22.9766 | 813,260 |
| STDN | 12.97▲ | +1.00 (+8.35%) | 12.98 | 11.95 | 322,665 |
| STEP | 48.84▼ | -1.04 (-2.09%) | 50.12 | 48.515 | 872,936 |
| STFS | 4.08▼ | -0.03 (-0.73%) | 4.22 | 4.00 | 37,036 |
| STLA | 5.26▼ | -0.17 (-3.13%) | 5.2991 | 5.11 | 25,425,569 |
| STNG | 78.40▼ | -0.80 (-1.01%) | 79.74 | 78.31 | 515,955 |
| STRN | 26.2446▼ | -0.2953 (-1.11%) | 26.5793 | 26.2446 | 3,680 |
| STRZ | 26.28▼ | -0.87 (-3.20%) | 27.555 | 26.18 | 181,486 |
| STUB | 6.83▼ | -0.11 (-1.59%) | 7.06 | 6.70 | 6,029,828 |
| STXS | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 588,678 |
| SUPN | 47.45▼ | -1.09 (-2.25%) | 48.26 | 46.93 | 646,851 |
| SUSL | 136.61▼ | -1.02 (-0.74%) | 137.39 | 136.58 | 8,131 |
| SVC | 8.09▲ | +0.09 (+1.12%) | 8.095 | 7.92 | 1,406,003 |
| SVRE | 2.82▼ | -0.03 (-1.05%) | 2.9692 | 2.81 | 13,375 |
| SWK | 98.85▼ | -0.95 (-0.95%) | 99.4156 | 97.05 | 1,469,592 |
| SYM | 41.46▼ | -0.56 (-1.33%) | 41.689 | 40.47 | 1,699,737 |
| SYRE | 107.79▼ | -1.13 (-1.04%) | 108.18 | 104.56 | 700,624 |
| TAOP | 0.834▲ | +0.0145 (+1.77%) | 0.8732 | 0.7946 | 24,070 |
| TAP | 42.61▲ | +0.12 (+0.28%) | 42.775 | 41.51 | 2,623,185 |
| TARK | 49.2836▼ | -0.1122 (-0.23%) | 49.98 | 48.86 | 8,345 |
| TARS | 71.49▼ | -1.95 (-2.66%) | 73.42 | 70.0975 | 538,091 |
| TBF | 25.41▲ | +0.22 (+0.87%) | 25.45 | 25.28 | 185,835 |
| TBG | 39.07▼ | -0.42 (-1.06%) | 39.455 | 39.07 | 48,727 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,393,327 |
| TBLL | 105.84▲ | +0.01 (+0.01%) | 105.84 | 105.83 | 114,055 |
| TBPH | 16.95▼ | -0.04 (-0.24%) | 17.00 | 16.95 | 205,512 |
| TCAF | 42.31▼ | -0.23 (-0.54%) | 42.535 | 42.275 | 427,002 |
| TCBI | 98.04▼ | -0.16 (-0.16%) | 98.97 | 97.84 | 374,698 |
| TCGX | 14.0968▼ | -0.7932 (-5.33%) | 16.25 | 13.935 | 395,480 |
| TCOM | 46.43▼ | -0.08 (-0.17%) | 46.5716 | 45.64 | 2,118,062 |
| TD | 116.85▼ | -1.50 (-1.27%) | 118.46 | 116.2718 | 2,607,418 |
| TDIC | 2.55▼ | -0.09 (-3.41%) | 2.71 | 2.53 | 49,721 |
| TECL | 194.13▼ | -1.26 (-0.64%) | 199.04 | 192.73 | 476,748 |
| TEKX | 63.1056▲ | +1.5106 (+2.45%) | 63.1056 | 61.62 | 6,033 |
| TELA | 0.6393▼ | -0.0077 (-1.19%) | 0.6799 | 0.6303 | 95,964 |
| TFII | 139.52▲ | +1.01 (+0.73%) | 140.535 | 136.93 | 145,864 |
| TGRW | 46.8995▼ | -0.331 (-0.70%) | 47.03 | 46.845 | 813 |
| THQ | 19.53▼ | -0.54 (-2.69%) | 20.08 | 19.53 | 180,162 |
| THRM | 40.67▼ | -0.94 (-2.26%) | 41.08 | 40.17 | 285,995 |
| THRY | 2.05▼ | -0.04 (-1.91%) | 2.10 | 1.96 | 591,643 |
| THW | 13.96▼ | -0.46 (-3.19%) | 14.425 | 13.96 | 206,239 |
| TII | 2.46▼ | -0.14 (-5.38%) | 2.59 | 2.45 | 400,309 |
| TITN | 18.09▲ | +0.31 (+1.74%) | 18.11 | 17.34 | 122,914 |
| TKR | 124.52▼ | -1.15 (-0.92%) | 125.70 | 123.60 | 891,778 |
| TLH | 97.01▼ | -0.62 (-0.64%) | 97.33 | 96.82 | 1,561,840 |
| TLSA | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.0402 | 1,571,677 |
| TLT | 82.34▼ | -0.68 (-0.82%) | 82.77 | 82.15 | 39,547,722 |
| TLYS | 3.83▼ | -0.09 (-2.30%) | 3.915 | 3.73 | 95,873 |
| TMDX | 90.85▼ | -3.12 (-3.32%) | 94.27 | 90.635 | 589,311 |
| TMSF | 50.175▼ | -0.1594 (-0.32%) | 50.175 | 49.955 | 721 |
| TMVE | 17.9237▼ | -0.1158 (-0.64%) | 18.00 | 17.9237 | 4,772 |
| TNYA | 0.6905▼ | -0.0224 (-3.14%) | 0.7274 | 0.6905 | 1,528,737 |
| TOON | 0.6496▲ | +0.0096 (+1.50%) | 0.6556 | 0.62 | 114,515 |
| TORO | 6.00▲ | +0.05 (+0.84%) | 6.15 | 5.6517 | 39,399 |
| TOUS | 39.64▼ | -0.14 (-0.35%) | 39.8001 | 39.58 | 88,762 |
| TPCS | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.685 | 19,890 |
| TPG | 51.57▼ | -1.61 (-3.03%) | 53.55 | 51.49 | 2,440,680 |
| TPSC | 48.19▼ | -0.3395 (-0.70%) | 48.43 | 48.185 | 12,091 |
| TREE | 30.59▼ | -0.63 (-2.02%) | 31.45 | 30.56 | 383,888 |
| TREX | 47.30▼ | -0.99 (-2.05%) | 47.685 | 46.04 | 1,129,106 |
| TRLV | 10.25▲ | +0.16 (+1.59%) | 10.29 | 9.80 | 1,257,867 |
| TRNO | 68.40▼ | -0.19 (-0.28%) | 68.895 | 68.14 | 394,410 |
| TRNS | 91.51▼ | -0.26 (-0.28%) | 91.765 | 89.20 | 102,644 |
| TRST | 57.20▲ | +0.70 (+1.24%) | 57.58 | 56.16 | 124,151 |
| TRUP | 30.68▼ | -0.42 (-1.35%) | 31.47 | 30.471 | 325,525 |
| TSBK | 46.33▲ | +0.32 (+0.70%) | 47.71 | 46.06 | 53,181 |
| TSCV | 31.6964▼ | -0.425 (-1.32%) | 31.98 | 31.69 | 4,616 |
| TSI | 4.375▼ | -0.015 (-0.34%) | 4.3819 | 4.37 | 79,564 |
| TSL | 12.87▼ | -0.2917 (-2.22%) | 12.96 | 12.595 | 387,485 |
| TSLA | 345.13▼ | -5.99 (-1.71%) | 347.49 | 338.96 | 30,691,906 |
| TSLQ | 21.66▲ | +0.70 (+3.34%) | 22.42 | 21.41 | 3,872,570 |
| TSMY | 15.13▲ | +0.03 (+0.20%) | 15.144 | 14.88 | 90,795 |
| TT | 451.10▼ | -4.38 (-0.96%) | 456.79 | 450.40 | 791,569 |
| TTEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.375 | 583,982 |
| TTI | 7.23▼ | -0.25 (-3.34%) | 7.5988 | 7.22 | 2,329,538 |
| TW | 106.10▲ | +2.80 (+2.71%) | 106.795 | 102.89 | 1,464,367 |
| TWFG | 28.44▲ | +0.98 (+3.57%) | 28.8874 | 27.44 | 126,811 |
| TWLO | 219.89▼ | -1.98 (-0.89%) | 222.87 | 216.60 | 1,528,077 |
| TWM | 21.17▲ | +0.57 (+2.77%) | 21.265 | 20.865 | 770,434 |
| TXG | 63.87▲ | +1.68 (+2.70%) | 64.53 | 60.6945 | 3,229,759 |
| TXN | 265.60▼ | -1.85 (-0.69%) | 270.50 | 264.76 | 5,275,768 |
| TXUE | 36.2571▼ | -0.0626 (-0.17%) | 36.38 | 36.205 | 37,894 |
| TY | 35.54▼ | -0.14 (-0.39%) | 36.10 | 35.50 | 23,255 |
| UAVS | 0.905▼ | -0.0024 (-0.26%) | 0.93 | 0.8701 | 859,960 |
| UBRL | 17.1631▲ | +0.2231 (+1.32%) | 17.825 | 16.946 | 162,118 |