Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEB | 4,173.75▲ | +127.8101 (+3.16%) | 4,219.2998 | 4,074.00 | 13,700 |
| SEIC | 78.45▲ | +0.18 (+0.23%) | 78.71 | 77.65 | 605,773 |
| SENS | 5.64▼ | -0.34 (-5.69%) | 6.07 | 5.60 | 443,676 |
| SES | 1.83▼ | -0.03 (-1.61%) | 1.93 | 1.82 | 5,676,600 |
| SFD | 21.41▼ | -0.15 (-0.70%) | 21.64 | 21.33 | 677,100 |
| SFWL | 0.9501▲ | +0.0261 (+2.82%) | 0.9501 | 0.93 | 1,666 |
| SG | 6.05▲ | +0.10 (+1.68%) | 6.10 | 5.835 | 4,244,508 |
| SGDJ | 76.02▲ | +0.74 (+0.98%) | 77.86 | 75.5377 | 26,077 |
| SGDM | 62.84▲ | +0.49 (+0.79%) | 64.15 | 62.36 | 34,152 |
| SGVT | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 128,976 |
| SHO | 9.18▲ | +0.05 (+0.55%) | 9.26 | 9.04 | 1,572,900 |
| SHOO | 37.17 | +0.00 (+0.00%) | 37.62 | 36.52 | 658,409 |
| SHOP | 146.00▲ | +5.55 (+3.95%) | 147.05 | 140.6127 | 9,253,520 |
| SHY | 82.86▼ | -0.01 (-0.01%) | 82.92 | 82.85 | 2,679,780 |
| SIG | 94.40▲ | +0.42 (+0.45%) | 95.28 | 93.445 | 652,705 |
| SIGA | 5.91▼ | -0.06 (-1.01%) | 5.99 | 5.84 | 360,050 |
| SII | 86.29▼ | -0.27 (-0.31%) | 88.65 | 86.05 | 143,400 |
| SIL | 68.42▲ | +1.18 (+1.75%) | 69.98 | 67.4546 | 1,284,592 |
| SIO | 26.395▲ | +0.0051 (+0.02%) | 26.41 | 26.30 | 12,000 |
| SITC | 6.89▼ | -0.01 (-0.14%) | 6.945 | 6.87 | 750,232 |
| SITM | 270.30▲ | +14.81 (+5.80%) | 278.00 | 255.97 | 390,838 |
| SIXF | 31.1307▲ | +0.043 (+0.14%) | 31.186 | 31.03 | 2,956 |
| SKK | 0.3218▲ | +0.0005 (+0.16%) | 0.333 | 0.3073 | 285,400 |
| SKOR | 49.051▼ | -0.012 (-0.02%) | 49.12 | 49.0342 | 35,887 |
| SKYH | 8.77▼ | -0.15 (-1.68%) | 9.00 | 8.61 | 148,814 |
| SKYT | 14.92▼ | -0.79 (-5.03%) | 16.2199 | 14.80 | 1,554,078 |
| SKYW | 93.17▼ | -0.50 (-0.53%) | 95.01 | 92.655 | 218,826 |
| SLAI | 1.39▼ | -0.11 (-7.33%) | 1.55 | 1.38 | 104,600 |
| SLDP | 5.47▼ | -0.24 (-4.20%) | 5.76 | 5.34 | 8,796,843 |
| SLMT | 5.79▼ | -0.88 (-13.19%) | 6.89 | 5.71 | 748,600 |
| SLP | 16.32▼ | -0.01 (-0.06%) | 16.65 | 16.07 | 252,400 |
| SLYV | 85.90▼ | -0.18 (-0.21%) | 86.8128 | 85.54 | 131,939 |
| SMBK | 34.66▼ | -0.15 (-0.43%) | 34.93 | 34.50 | 44,783 |
| SMCY | 9.74▼ | -0.26 (-2.60%) | 10.07 | 9.62 | 658,200 |
| SMRT | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 496,871 |
| SMTH | 26.13▼ | -0.03 (-0.11%) | 26.18 | 26.13 | 265,507 |
| SNA | 330.16▲ | +0.26 (+0.08%) | 332.19 | 327.71 | 214,100 |
| SNDA | 32.15▲ | +0.17 (+0.53%) | 32.50 | 31.92 | 31,400 |
| SNDR | 20.77▼ | -0.23 (-1.10%) | 21.08 | 20.681 | 570,195 |
| SNEX | 86.95▲ | +1.83 (+2.15%) | 87.365 | 84.56 | 332,183 |
| SNN | 32.28▼ | -0.26 (-0.80%) | 32.63 | 32.22 | 447,000 |
| SNPE | 60.41▲ | +0.25 (+0.42%) | 60.92 | 60.12 | 860,900 |
| SNTH | 30.49▲ | +0.2426 (+0.80%) | 30.52 | 30.226 | 18,000 |
| SNTI | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.611 | 114,300 |
| SOFR | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.35 | 9,500 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 151,106 |
| SOLZ | 13.79▼ | -0.83 (-5.68%) | 14.39 | 13.51 | 1,067,900 |
| SON | 39.86▼ | -0.19 (-0.47%) | 40.13 | 39.27 | 814,300 |
| SONN | 4.51▼ | -0.38 (-7.77%) | 5.07 | 4.20 | 643,400 |
| SORA | 4.1906▲ | +0.2056 (+5.16%) | 4.1906 | 4.0201 | 1,992 |
| SOTK | 3.97▲ | +0.04 (+1.02%) | 4.07 | 3.91 | 9,103 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 21,066 |
| SOUN | 11.63▲ | +0.10 (+0.87%) | 12.01 | 11.375 | 26,398,836 |
| SOUX | 19.221▲ | +0.321 (+1.70%) | 20.4287 | 18.44 | 252,251 |
| SOXS | 4.13▼ | -0.22 (-5.06%) | 4.37 | 3.97 | 355,767,751 |
| SPAI | 4.25▼ | -0.64 (-13.09%) | 4.91 | 4.245 | 200,210 |
| SPB | 54.66▲ | +0.35 (+0.64%) | 55.15 | 53.21 | 420,867 |
| SPC | 21.96▲ | +0.01 (+0.05%) | 21.98 | 21.94 | 1,300 |
| SPCE | 3.46▼ | -0.09 (-2.54%) | 3.62 | 3.405 | 1,969,300 |
| SPDW | 42.60▼ | -0.17 (-0.40%) | 42.87 | 42.41 | 5,900,100 |
| SPFF | 9.05▼ | -0.02 (-0.22%) | 9.1025 | 9.0464 | 33,569 |
| SPHQ | 72.61▲ | +0.35 (+0.48%) | 72.815 | 72.30 | 1,760,242 |
| SPLV | 71.46▼ | -0.42 (-0.58%) | 71.90 | 71.21 | 3,213,000 |
| SPRE | 19.085▼ | -0.095 (-0.50%) | 19.202 | 19.06 | 38,500 |
| SPSK | 18.57 | +0.00 (+0.00%) | 18.62 | 18.53 | 161,700 |
| SPTE | 34.1992▲ | +0.1992 (+0.59%) | 34.1992 | 33.7965 | 12,001 |
| SPTI | 28.92▼ | -0.01 (-0.03%) | 28.97 | 28.91 | 1,573,000 |
| SPXU | 13.81▼ | -0.15 (-1.07%) | 14.0599 | 13.51 | 43,867,942 |
| SPY | 662.63▲ | +2.55 (+0.39%) | 667.34 | 658.745 | 94,702,955 |
| SPYD | 42.18▼ | -0.44 (-1.03%) | 42.50 | 42.04 | 2,120,437 |
| SPYT | 17.67▼ | -0.02 (-0.11%) | 17.7664 | 17.5905 | 119,291 |
| SR | 85.16▼ | -1.00 (-1.16%) | 86.73 | 85.13 | 332,400 |
| SRBK | 15.00▲ | +0.02 (+0.13%) | 15.0799 | 15.00 | 26,264 |
| SRRK | 39.69▼ | -0.115 (-0.29%) | 40.12 | 38.42 | 2,713,877 |
| SRTA | 4.22▼ | -0.19 (-4.31%) | 4.44 | 4.21 | 1,123,600 |
| SRTY | 12.89 | +0.00 (+0.00%) | 13.0514 | 12.41 | 9,830,594 |
| SRZN | 13.50▲ | +0.55 (+4.25%) | 14.01 | 12.87 | 38,683 |
| SSG | 8.25▼ | -0.46 (-5.28%) | 8.60 | 8.08 | 431,961 |
| SSTI | 6.26▲ | +0.13 (+2.12%) | 6.50 | 6.05 | 230,442 |
| SSYS | 8.39▼ | -0.11 (-1.29%) | 8.70 | 8.35 | 563,255 |
| STEP | 61.07▲ | +0.93 (+1.55%) | 61.245 | 60.00 | 381,487 |
| STGW | 5.17▲ | +0.09 (+1.77%) | 5.275 | 5.01 | 1,301,359 |
| STSS | 2.97▼ | -0.11 (-3.57%) | 3.134 | 2.86 | 96,861 |
| SUGP | 5.20▼ | -0.52 (-9.09%) | 5.94 | 5.16 | 3,988 |
| SUIG | 2.00▼ | -0.09 (-4.31%) | 2.06 | 1.845 | 1,569,200 |
| SUPX | 44.70▼ | -1.25 (-2.72%) | 49.99 | 40.00 | 511,581 |
| SURG | 1.94▲ | +0.01 (+0.52%) | 1.99 | 1.82 | 58,100 |
| SUZ | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.06 | 1,534,530 |
| SVC | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.55 | 1,167,152 |
| SWX | 79.03▼ | -0.46 (-0.58%) | 79.55 | 78.66 | 241,100 |
| SYBT | 64.97▲ | +0.70 (+1.09%) | 67.545 | 64.01 | 97,224 |
| TARA | 6.71▼ | -0.04 (-0.59%) | 6.71 | 6.005 | 1,483,052 |
| TBLA | 3.93▼ | -0.01 (-0.25%) | 3.968 | 3.86 | 1,568,824 |
| TBLD | 19.75▲ | +0.03 (+0.15%) | 19.75 | 19.651 | 69,800 |
| TBPH | 17.73▼ | -0.76 (-4.11%) | 18.5807 | 17.60 | 538,229 |
| TBT | 34.01▲ | +0.02 (+0.06%) | 34.055 | 33.73 | 402,651 |
| TCPB | 51.497▼ | -0.013 (-0.03%) | 51.57 | 51.49 | 8,400 |
| TCPC | 5.61▲ | +0.02 (+0.36%) | 5.66 | 5.56 | 575,366 |
| TDIV | 94.3011▲ | +0.4231 (+0.45%) | 94.956 | 93.57 | 56,949 |
| TEAM | 146.51▼ | -2.24 (-1.51%) | 150.10 | 146.22 | 2,065,228 |