Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPVG | 5.49▼ | -0.01 (-0.18%) | 5.59 | 5.42 | 164,034 |
| TRGS | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 600 |
| TRIN | 18.13▼ | -0.02 (-0.11%) | 18.25 | 18.02 | 685,979 |
| TRS | 38.53▼ | -0.28 (-0.72%) | 39.445 | 38.21 | 385,677 |
| TRT | 11.32▼ | -0.21 (-1.82%) | 11.86 | 10.84 | 204,776 |
| TRUP | 31.10▲ | +1.13 (+3.77%) | 31.48 | 30.20 | 389,069 |
| TRX | 1.15▲ | +0.09 (+8.49%) | 1.16 | 1.0901 | 2,391,315 |
| TSCO | 35.44▲ | +0.72 (+2.07%) | 36.035 | 34.86 | 6,545,429 |
| TSEM | 226.46▼ | -14.09 (-5.86%) | 242.025 | 225.24 | 1,449,528 |
| TSIC | 25.79▲ | +0.3067 (+1.20%) | 25.79 | 25.79 | 200 |
| TSN | 58.55▲ | +0.56 (+0.97%) | 59.85 | 58.47 | 1,799,501 |
| TSQ | 5.77▲ | +0.06 (+1.05%) | 5.8739 | 5.615 | 49,339 |
| TTAM | 15.19▲ | +0.05 (+0.33%) | 15.50 | 15.16 | 157,938 |
| TTC | 97.43▲ | +1.06 (+1.10%) | 98.52 | 97.02 | 586,506 |
| TXN | 267.45▼ | -4.79 (-1.76%) | 277.37 | 266.39 | 6,269,827 |
| TXUE | 36.3197▲ | +0.1451 (+0.40%) | 36.47 | 36.2535 | 42,207 |
| TYGO | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.12 | 569,812 |
| TYRA | 26.81▲ | +0.77 (+2.96%) | 26.98 | 26.27 | 303,631 |
| TZA | 37.58▼ | -0.53 (-1.39%) | 37.75 | 36.935 | 3,916,801 |
| U | 47.11▲ | +0.37 (+0.79%) | 47.70 | 46.305 | 10,199,320 |
| UA | 5.13▲ | +0.19 (+3.85%) | 5.145 | 4.98 | 2,122,432 |
| UDR | 37.51▲ | +0.42 (+1.13%) | 37.80 | 37.15 | 3,108,543 |
| UGA | 122.726▼ | -2.554 (-2.04%) | 124.87 | 122.2693 | 16,416 |
| UITB | 46.279▲ | +0.194 (+0.42%) | 46.285 | 46.185 | 161,735 |
| UL | 63.18▲ | +1.15 (+1.85%) | 63.26 | 62.42 | 4,194,678 |
| ULTA | 527.85▲ | +11.11 (+2.15%) | 542.39 | 517.56 | 609,866 |
| UNTY | 59.11▼ | -1.06 (-1.76%) | 60.53 | 58.85 | 35,139 |
| UP | 5.12▲ | +0.29 (+6.00%) | 5.22 | 4.84 | 64,664 |
| UPWK | 8.69▲ | +0.20 (+2.36%) | 8.98 | 8.47 | 2,685,037 |
| URI | 1,117.04▲ | +0.66 (+0.06%) | 1,129.99 | 1,105.11 | 329,168 |
| USA | 6.02▲ | +0.01 (+0.17%) | 6.08 | 6.01 | 755,718 |
| USOY | 7.16 | +0.00 (+0.00%) | 7.25 | 7.15 | 196,509 |
| USPX | 67.175▲ | +0.055 (+0.08%) | 67.4474 | 67.175 | 23,733 |
| USRT | 67.10▲ | +0.44 (+0.66%) | 67.17 | 66.60 | 305,614 |
| USXF | 68.16▼ | -0.48 (-0.70%) | 69.00 | 68.1497 | 32,472 |
| UTG | 39.12▼ | -0.26 (-0.66%) | 39.80 | 39.01 | 213,127 |
| UVE | 42.23▼ | -0.68 (-1.58%) | 43.395 | 42.16 | 120,115 |
| UVV | 45.19▲ | +0.76 (+1.71%) | 45.44 | 44.40 | 244,408 |
| UYG | 97.2704▼ | -1.3196 (-1.34%) | 99.545 | 97.2704 | 7,040 |
| VAC | 116.00▲ | +0.96 (+0.83%) | 119.9999 | 115.445 | 300,398 |
| VCLT | 72.38▲ | +0.92 (+1.29%) | 72.43 | 72.09 | 3,783,772 |
| VDE | 179.06▼ | -0.15 (-0.08%) | 180.80 | 178.61 | 463,133 |
| VELO | 13.89▼ | -0.74 (-5.06%) | 14.80 | 13.5119 | 1,235,025 |
| VENU | 1.86 | +0.00 (+0.00%) | 1.95 | 1.86 | 530,157 |
| VGT | 118.80▼ | -0.99 (-0.83%) | 120.50 | 118.07 | 2,642,804 |
| VHC | 13.89▼ | -0.645 (-4.44%) | 15.26 | 13.8319 | 16,074 |
| VIRT | 59.98▼ | -1.07 (-1.75%) | 61.79 | 59.57 | 1,595,862 |
| VISN | 11.20▼ | -0.18 (-1.58%) | 11.47 | 11.105 | 8,309,248 |
| VIVS | 0.2773▼ | -0.0013 (-0.47%) | 0.2847 | 0.269 | 1,646,917 |
| VLGEA | 42.96▼ | -0.06 (-0.14%) | 43.80 | 42.935 | 38,053 |
| VMO | 9.74▲ | +0.04 (+0.41%) | 9.75 | 9.71 | 171,920 |
| VOYG | 38.85▼ | -3.39 (-8.03%) | 41.93 | 38.35 | 1,412,970 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 239,639 |
| VSOL | 11.0489▲ | +0.7158 (+6.93%) | 11.06 | 10.5195 | 45,963 |
| VSTM | 7.295▼ | -0.135 (-1.82%) | 7.85 | 7.20 | 2,339,577 |
| VTIX | 1.62▲ | +0.03 (+1.89%) | 1.68 | 1.60 | 272,641 |
| VTRS | 16.245▲ | +0.075 (+0.46%) | 16.58 | 16.23 | 5,628,306 |
| VV | 354.12▲ | +0.54 (+0.15%) | 355.605 | 353.77 | 187,620 |
| VXUS | 86.97▲ | +0.53 (+0.61%) | 87.2999 | 86.765 | 4,119,059 |
| VYX | 7.64▲ | +0.06 (+0.79%) | 7.795 | 7.55 | 2,083,932 |
| WDFC | 223.23▼ | -6.78 (-2.95%) | 232.22 | 222.68 | 74,526 |
| WELL | 235.73▲ | +0.29 (+0.12%) | 236.72 | 234.30 | 1,109,932 |
| WERN | 37.96▼ | -0.47 (-1.22%) | 39.00 | 37.63 | 876,021 |
| WEYS | 45.80▲ | +0.39 (+0.86%) | 46.12 | 45.0435 | 23,016 |
| WFCF | 12.50▼ | -0.11 (-0.87%) | 13.41 | 12.2201 | 979 |
| WLK | 79.45▲ | +1.93 (+2.49%) | 80.575 | 77.6561 | 575,670 |
| WMK | 70.29▼ | -0.02 (-0.03%) | 71.52 | 70.095 | 96,111 |
| WPC | 71.95▲ | +0.91 (+1.28%) | 72.00 | 71.3154 | 550,657 |
| WRB | 69.61▼ | -0.56 (-0.80%) | 71.265 | 69.58 | 928,245 |
| WS | 36.02▼ | -0.81 (-2.20%) | 37.97 | 35.295 | 186,235 |
| WSBC | 41.16▼ | -1.05 (-2.49%) | 42.27 | 41.01 | 722,594 |
| WSC | 22.61▼ | -0.24 (-1.05%) | 23.47 | 22.44 | 2,097,869 |
| WSM | 242.31▲ | +0.92 (+0.38%) | 249.77 | 240.41 | 536,982 |
| WVE | 5.415▲ | +0.125 (+2.36%) | 5.53 | 5.35 | 2,833,575 |
| XAIX | 55.815▼ | -0.1177 (-0.21%) | 56.08 | 55.425 | 8,386 |
| XCUR | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.4158 | 24,854 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 190,628 |
| XLC | 111.32▲ | +0.84 (+0.76%) | 112.15 | 110.25 | 3,137,150 |
| XLK | 183.64▼ | -1.98 (-1.07%) | 186.86 | 182.41 | 7,292,467 |
| XLU | 44.02 | +0.00 (+0.00%) | 44.38 | 43.80 | 15,694,318 |
| XLYI | 23.1355▲ | +0.3901 (+1.72%) | 23.22 | 22.96 | 2,581 |
| XMTR | 84.59▼ | -1.36 (-1.58%) | 86.9556 | 83.02 | 378,201 |
| XNDU | 10.37▼ | -0.09 (-0.86%) | 10.62 | 10.17 | 815,426 |
| XSD | 503.30▼ | -14.44 (-2.79%) | 522.12 | 497.70 | 54,408 |
| XSOE | 47.00▲ | +0.415 (+0.89%) | 47.25 | 46.8501 | 68,232 |
| XSVM | 70.36▼ | -0.4375 (-0.62%) | 71.27 | 70.2718 | 13,411 |
| XSVN | 46.68▲ | +0.22 (+0.47%) | 46.68 | 46.54 | 29,038 |
| XTL | 213.74▼ | -1.70 (-0.79%) | 216.20 | 212.815 | 16,959 |
| XTN | 107.6975▼ | -0.6125 (-0.57%) | 109.15 | 107.6975 | 67,069 |
| XTNT | 0.3301▼ | -0.0014 (-0.42%) | 0.35 | 0.33 | 158,944 |
| XYL | 116.21▲ | +2.27 (+1.99%) | 116.815 | 113.98 | 1,579,226 |
| XYLD | 41.66▲ | +0.01 (+0.02%) | 41.67 | 41.625 | 323,639 |
| YALL | 44.23▲ | +0.29 (+0.66%) | 44.49 | 44.23 | 4,402 |
| YORW | 33.84▲ | +0.48 (+1.44%) | 33.90 | 33.48 | 96,733 |
| YOU | 44.30▼ | -0.31 (-0.69%) | 45.27 | 44.14 | 1,295,401 |
| YOUL | 0.5289▲ | +0.0147 (+2.86%) | 0.5296 | 0.4649 | 54,626 |
| YSS | 10.18▼ | -0.24 (-2.30%) | 10.44 | 9.88 | 3,773,910 |
| ZCMD | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9797 | 415,128 |
| ZD | 55.50▲ | +0.41 (+0.74%) | 56.20 | 55.08 | 345,411 |
| ZSL | 23.45▼ | -2.17 (-8.47%) | 24.655 | 23.4061 | 2,307,077 |