Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGMT | 9.03▼ | -0.11 (-1.20%) | 9.12 | 8.40 | 1,528,538 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 21,857,543 |
| SHLS | 8.15▼ | -0.15 (-1.81%) | 8.27 | 7.91 | 3,007,823 |
| SHOE | 12.82▲ | +0.24 (+1.91%) | 12.865 | 12.32 | 810,302 |
| SHPP | 33.537▼ | -0.1107 (-0.33%) | 33.537 | 33.537 | 17 |
| SHV | 110.09▲ | +0.02 (+0.02%) | 110.09 | 110.08 | 4,034,546 |
| SHW | 318.46▼ | -1.05 (-0.33%) | 320.54 | 315.64 | 1,323,040 |
| SIJ | 18.31▲ | +0.008 (+0.04%) | 18.31 | 18.17 | 10,205 |
| SILJ | 27.11▼ | -0.12 (-0.44%) | 27.49 | 26.52 | 3,085,987 |
| SINT | 2.18▼ | -0.03 (-1.36%) | 2.3378 | 2.17 | 118,253 |
| SJM | 116.23▼ | -0.96 (-0.82%) | 118.1396 | 115.46 | 960,286 |
| SKWD | 55.19▲ | +0.18 (+0.33%) | 55.50 | 54.81 | 206,376 |
| SLB | 50.28▲ | +1.54 (+3.16%) | 50.585 | 48.79 | 8,435,672 |
| SLDP | 2.30▼ | -0.03 (-1.29%) | 2.34 | 2.2808 | 1,946,009 |
| SLMT | 3.95▼ | -0.38 (-8.78%) | 4.525 | 3.90 | 32,074 |
| SLRC | 11.44▼ | -0.11 (-0.95%) | 11.62 | 11.42 | 321,138 |
| SLYV | 104.36▲ | +0.38 (+0.37%) | 104.82 | 103.07 | 138,133 |
| SMHX | 63.56▲ | +0.34 (+0.54%) | 63.60 | 63.05 | 112,630 |
| SMIG | 31.42▲ | +0.10 (+0.32%) | 31.525 | 31.13 | 204,257 |
| SMTH | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.47 | 545,814 |
| SNA | 367.40▼ | -1.50 (-0.41%) | 370.65 | 364.04 | 223,744 |
| SNAL | 2.30▲ | +0.13 (+5.99%) | 2.4299 | 2.15 | 17,974 |
| SNAP | 5.61▲ | +0.03 (+0.54%) | 5.76 | 5.56 | 23,420,163 |
| SNDK | 1,704.16▼ | -15.83 (-0.92%) | 1,743.2399 | 1,681.00 | 6,502,465 |
| SNY | 39.51▼ | -0.41 (-1.03%) | 39.88 | 39.18 | 3,797,509 |
| SO | 83.79▲ | +0.07 (+0.08%) | 84.385 | 83.17 | 6,569,480 |
| SOFI | 15.92▲ | +0.15 (+0.95%) | 16.19 | 15.74 | 42,645,354 |
| SOLZ | 11.93▲ | +0.21 (+1.79%) | 12.035 | 11.805 | 955,539 |
| SPFI | 42.73▼ | -0.29 (-0.67%) | 43.08 | 42.525 | 100,047 |
| SPG | 201.40▲ | +0.45 (+0.22%) | 202.52 | 199.74 | 1,039,756 |
| SPLV | 71.09▲ | +0.20 (+0.28%) | 71.295 | 70.48 | 2,042,032 |
| SPMB | 21.00▼ | -0.05 (-0.24%) | 21.07 | 20.96 | 3,056,144 |
| SPRB | 45.42▼ | -0.29 (-0.63%) | 46.7955 | 43.83 | 65,084 |
| SPRX | 51.26▲ | +0.18 (+0.35%) | 51.49 | 50.37 | 57,200 |
| SPRY | 4.29▲ | +0.22 (+5.41%) | 4.395 | 4.03 | 1,621,069 |
| SPUC | 49.32▲ | +0.25 (+0.51%) | 49.45 | 48.95 | 33,000 |
| SPWH | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.12 | 263,218 |
| SPXS | 23.64▼ | -0.48 (-1.99%) | 24.135 | 23.4807 | 10,438,530 |
| SPXT | 108.1938▲ | +0.7838 (+0.73%) | 108.20 | 107.22 | 4,868 |
| SPXU | 33.21▼ | -0.70 (-2.06%) | 33.915 | 33.00 | 5,885,270 |
| SPXX | 18.67▼ | -0.07 (-0.37%) | 18.8409 | 18.60 | 197,029 |
| SPYG | 125.74▲ | +1.12 (+0.90%) | 126.075 | 124.80 | 1,704,971 |
| SQNS | 2.74▼ | -0.06 (-2.14%) | 2.87 | 2.7201 | 34,941 |
| SQQQ | 32.25▼ | -0.87 (-2.63%) | 33.1975 | 32.16 | 41,855,900 |
| SRAD | 12.08▲ | +0.32 (+2.72%) | 12.29 | 11.895 | 1,537,423 |
| SRLN | 40.22▼ | -0.01 (-0.02%) | 40.2999 | 40.18 | 1,498,230 |
| SRPT | 17.49▼ | -0.01 (-0.06%) | 17.55 | 17.10 | 2,178,086 |
| SRS | 46.71▲ | +0.31 (+0.67%) | 47.03 | 46.34 | 18,900 |
| SSMG | 26.1506▲ | +0.15 (+0.58%) | 26.1506 | 26.1506 | 22 |
| SSTI | 8.32▼ | -0.01 (-0.12%) | 8.40 | 8.30 | 69,841 |
| SSYS | 8.58▼ | -0.12 (-1.38%) | 8.74 | 8.44 | 600,139 |
| STBA | 49.23▼ | -0.41 (-0.83%) | 49.59 | 49.03 | 241,874 |
| STDN | 13.01▲ | +0.49 (+3.91%) | 13.08 | 12.49 | 260,837 |
| STFS | 3.84▲ | +0.19 (+5.21%) | 3.87 | 3.605 | 853,012 |
| STK | 55.29▲ | +0.24 (+0.44%) | 55.8713 | 55.00 | 33,256 |
| STOK | 25.32▼ | -0.30 (-1.17%) | 26.31 | 24.835 | 683,890 |
| STRL | 523.33▼ | -10.09 (-1.89%) | 536.99 | 508.00 | 510,225 |
| STWD | 12.98▼ | -0.07 (-0.54%) | 13.125 | 12.9039 | 7,956,274 |
| STXF | 50.10▲ | +0.33 (+0.66%) | 50.19 | 49.7352 | 47,932 |
| SUIG | 1.68▲ | +0.04 (+2.44%) | 1.80 | 1.66 | 1,193,405 |
| SUJA | 9.43▼ | -0.27 (-2.78%) | 9.58 | 9.17 | 236,856 |
| SVIA | 4.47▲ | +0.19 (+4.44%) | 4.74 | 4.175 | 2,623,223 |
| SWK | 89.68▼ | -1.66 (-1.82%) | 91.27 | 88.78 | 1,612,163 |
| SWMR | 15.68▲ | +0.32 (+2.08%) | 15.73 | 14.581 | 705,231 |
| SYF | 71.88▲ | +0.11 (+0.15%) | 72.34 | 71.14 | 2,104,661 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 34,991 |
| TAL | 12.31▲ | +0.25 (+2.07%) | 12.40 | 12.14 | 1,569,345 |
| TAN | 43.67▼ | -0.38 (-0.86%) | 43.86 | 42.89 | 297,284 |
| TARS | 74.455▲ | +1.455 (+1.99%) | 75.00 | 72.76 | 692,133 |
| TAXF | 47.82▲ | +0.05 (+0.10%) | 47.83 | 47.61 | 217,159 |
| TBF | 26.98▲ | +0.14 (+0.52%) | 27.105 | 26.915 | 259,716 |
| TBLA | 3.27▲ | +0.04 (+1.24%) | 3.305 | 3.22 | 1,847,194 |
| TBXU | 36.669▼ | -0.281 (-0.76%) | 36.669 | 36.43 | 700 |
| TCAL | 22.12▲ | +0.22 (+1.00%) | 22.14 | 21.863 | 76,922 |
| TDSC | 28.3836▲ | +0.131 (+0.46%) | 28.41 | 28.365 | 2,254 |
| TDTH | 0.95▼ | -0.0301 (-3.07%) | 1.00 | 0.85 | 50,503 |
| TEAD | 0.5664▲ | +0.0074 (+1.32%) | 0.61 | 0.5346 | 263,793 |
| TEL | 218.93▼ | -1.43 (-0.65%) | 221.16 | 218.21 | 1,142,377 |
| TEVA | 39.66▲ | +0.13 (+0.33%) | 40.03 | 39.27 | 4,147,711 |
| TEX | 56.90▲ | +0.19 (+0.34%) | 58.065 | 54.97 | 1,454,957 |
| TFIN | 61.60▼ | -0.58 (-0.93%) | 62.65 | 61.445 | 235,388 |
| TFPM | 30.48▼ | -0.13 (-0.42%) | 30.72 | 29.89 | 480,701 |
| TFX | 125.24▲ | +1.12 (+0.90%) | 127.435 | 123.23 | 561,618 |
| TG | 7.00▼ | -0.03 (-0.43%) | 7.11 | 6.98 | 148,376 |
| THRM | 32.23▲ | +0.93 (+2.97%) | 33.56 | 31.10 | 5,324,034 |
| THRO | 44.69▲ | +0.26 (+0.59%) | 44.77 | 44.42 | 563,129 |
| TKR | 119.99▼ | -2.45 (-2.00%) | 122.25 | 119.565 | 942,581 |
| TLF | 2.49▲ | +0.04 (+1.63%) | 2.605 | 2.49 | 6,926 |
| TLT | 77.11▼ | -0.37 (-0.48%) | 77.26 | 76.685 | 48,124,292 |
| TLX | 10.88▲ | +0.33 (+3.13%) | 10.91 | 10.79 | 235,272 |
| TMC | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.71 | 3,249,429 |
| TMCR | 3.16▼ | -0.26 (-7.60%) | 3.7194 | 3.1306 | 107,437 |
| TMDX | 82.99▲ | +3.195 (+4.00%) | 83.40 | 77.3706 | 995,113 |
| TMP | 97.93▼ | -0.96 (-0.97%) | 99.28 | 97.60 | 80,521 |
| TNDM | 16.52▲ | +0.02 (+0.12%) | 16.95 | 16.14 | 1,790,265 |
| TNYA | 0.5641 | +0.00 (+0.00%) | 0.5771 | 0.5501 | 2,869,375 |
| TOPS | 0.537▼ | -0.0054 (-1.00%) | 0.55 | 0.5176 | 385,658 |
| TOVX | 0.225▼ | -0.0001 (-0.04%) | 0.2377 | 0.225 | 354,800 |
| TOWN | 35.84▼ | -0.19 (-0.53%) | 36.21 | 35.67 | 488,840 |
| TOYO | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.28 | 242,646 |