Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNM | 87.73▼ | -0.51 (-0.58%) | 89.18 | 87.415 | 1,363,517 |
| UPS | 93.44▼ | -0.49 (-0.52%) | 94.5089 | 93.33 | 3,728,660 |
| UPST | 22.99▼ | -0.15 (-0.65%) | 23.53 | 22.785 | 3,490,317 |
| UPV | 93.11▼ | -2.26 (-2.37%) | 94.48 | 92.94 | 400 |
| URA | 39.85▼ | -0.19 (-0.47%) | 41.05 | 39.84 | 2,270,089 |
| URTY | 67.03▼ | -0.82 (-1.21%) | 68.73 | 66.98 | 280,206 |
| USDX | 25.62▲ | +0.04 (+0.16%) | 25.64 | 25.56 | 51,838 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.39 | 50.38 | 9,557,026 |
| USGO | 6.66▼ | -0.08 (-1.19%) | 7.01 | 6.60 | 65,022 |
| USVN | 45.266▼ | -0.067 (-0.15%) | 45.36 | 45.22 | 700 |
| UTF | 24.65▲ | +0.27 (+1.11%) | 24.78 | 24.44 | 487,468 |
| UXRP | 17.13▼ | -0.11 (-0.64%) | 18.33 | 17.01 | 111,827 |
| VAC | 102.28▼ | -2.40 (-2.29%) | 105.18 | 101.74 | 294,022 |
| VBCG | 71.805▼ | -0.065 (-0.09%) | 71.87 | 71.73 | 4,345 |
| VBCJ | 70.92▼ | -0.08 (-0.11%) | 71.16 | 70.90 | 3,300 |
| VCYT | 46.04▼ | -0.04 (-0.09%) | 46.78 | 45.60 | 1,184,044 |
| VECO | 51.90▲ | +0.53 (+1.03%) | 52.98 | 50.98 | 726,997 |
| VEL | 15.02▼ | -0.10 (-0.66%) | 15.25 | 14.88 | 260,141 |
| VET | 11.39▲ | +0.09 (+0.80%) | 11.605 | 11.32 | 864,053 |
| VEXC | 95.21▼ | -0.67 (-0.70%) | 95.57 | 95.21 | 25,000 |
| VFC | 14.06▼ | -0.44 (-3.03%) | 14.68 | 13.93 | 9,864,735 |
| VGI | 6.75▲ | +0.02 (+0.30%) | 6.80 | 6.73 | 45,993 |
| VICI | 22.97▼ | -0.23 (-0.99%) | 23.3394 | 22.88 | 9,780,371 |
| VIK | 78.33▼ | -0.38 (-0.48%) | 79.85 | 78.18 | 4,631,540 |
| VIOO | 126.52▼ | -0.85 (-0.67%) | 127.85 | 126.52 | 118,041 |
| VISN | 5.98▲ | +0.04 (+0.67%) | 6.04 | 5.92 | 5,785,395 |
| VITL | 9.28▼ | -0.11 (-1.17%) | 9.42 | 9.05 | 2,018,702 |
| VIVS | 0.212▲ | +0.0095 (+4.69%) | 0.2165 | 0.201 | 532,651 |
| VKTX | 32.60▲ | +0.79 (+2.48%) | 33.29 | 31.20 | 6,946,675 |
| VLU | 238.99▼ | -1.03 (-0.43%) | 240.61 | 238.98 | 6,000 |
| VMI | 462.98▼ | -4.23 (-0.91%) | 470.00 | 462.36 | 173,948 |
| VNAM | 24.165▼ | -0.105 (-0.43%) | 24.19 | 24.16 | 4,000 |
| VNCE | 10.07▼ | -0.07 (-0.69%) | 10.33 | 9.61 | 232,536 |
| VNET | 5.55▼ | -0.16 (-2.80%) | 5.79 | 5.43 | 5,241,129 |
| VNO | 33.88▼ | -0.01 (-0.03%) | 34.40 | 33.79 | 1,338,801 |
| VOD | 16.15▼ | -0.18 (-1.10%) | 16.42 | 16.15 | 3,355,319 |
| VOOB | 25.025▲ | +0.02 (+0.08%) | 25.025 | 25.025 | 59 |
| VOOV | 220.34▼ | -1.07 (-0.48%) | 222.24 | 220.30 | 52,046 |
| VOR | 19.08▲ | +0.75 (+4.09%) | 19.81 | 18.38 | 1,069,916 |
| VOXR | 5.02▼ | -0.045 (-0.89%) | 5.14 | 5.01 | 632,100 |
| VPL | 115.81▼ | -0.38 (-0.33%) | 117.21 | 115.68 | 303,051 |
| VRM | 9.90▲ | +0.31 (+3.23%) | 9.90 | 9.70 | 5,743 |
| VRME | 8.98▲ | +0.84 (+10.32%) | 9.2399 | 7.71 | 100,717 |
| VRSK | 167.85▲ | +1.91 (+1.15%) | 168.1923 | 165.49 | 1,507,983 |
| VSAT | 70.38▲ | +1.29 (+1.87%) | 71.29 | 68.51 | 1,278,605 |
| VSMV | 59.6103▼ | -0.0257 (-0.04%) | 60.0199 | 59.6103 | 3,350 |
| VTIP | 49.22▲ | +0.035 (+0.07%) | 49.27 | 49.19 | 2,440,746 |
| VTRS | 17.72▼ | -0.40 (-2.21%) | 18.17 | 17.71 | 9,698,443 |
| VTSI | 2.72▲ | +0.01 (+0.37%) | 2.81 | 2.691 | 17,954 |
| VTWO | 112.24▼ | -0.47 (-0.42%) | 113.27 | 112.24 | 1,293,039 |
| VWAV | 4.42▲ | +0.26 (+6.25%) | 4.60 | 4.26 | 180,482 |
| VYMI | 101.13▼ | -0.55 (-0.54%) | 101.92 | 100.99 | 695,125 |
| WAL | 75.10▼ | -0.66 (-0.87%) | 75.89 | 74.865 | 1,069,252 |
| WBI | 28.12▼ | -0.34 (-1.19%) | 28.83 | 28.00 | 704,848 |
| WBTN | 10.79▼ | -0.18 (-1.64%) | 11.09 | 10.78 | 253,046 |
| WCLD | 40.61▲ | +0.69 (+1.73%) | 41.11 | 39.945 | 460,947 |
| WCT | 8.09▲ | +0.03 (+0.37%) | 8.30 | 8.00 | 846,504 |
| WDEF | 27.956▼ | -0.124 (-0.44%) | 28.11 | 27.956 | 16,200 |
| WDI | 11.82▲ | +0.02 (+0.17%) | 11.9272 | 11.78 | 293,665 |
| WEAV | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.36 | 980,363 |
| WGMI | 44.93▼ | -1.20 (-2.60%) | 47.149 | 44.89 | 570,053 |
| WGO | 26.37▼ | -0.29 (-1.09%) | 26.8199 | 26.28 | 515,045 |
| WHF | 6.99▼ | -0.06 (-0.85%) | 7.0725 | 6.98 | 45,875 |
| WING | 105.37▼ | -3.25 (-2.99%) | 107.81 | 104.03 | 1,552,711 |
| WISE | 35.383▲ | +0.216 (+0.61%) | 35.706 | 35.383 | 2,600 |
| WIW | 7.87▼ | -0.05 (-0.63%) | 7.95 | 7.87 | 249,254 |
| WKC | 35.16▼ | -0.68 (-1.90%) | 36.3854 | 35.15 | 965,906 |
| WLFC | 49.91▼ | -0.83 (-1.64%) | 51.949 | 49.68 | 182,857 |
| WLK | 62.31▼ | -1.08 (-1.70%) | 63.61 | 62.30 | 1,283,371 |
| WMS | 126.71▼ | -1.78 (-1.39%) | 131.015 | 126.71 | 518,612 |
| WNC | 12.33▼ | -0.35 (-2.76%) | 12.83 | 12.18 | 862,389 |
| WRAP | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.38 | 408,769 |
| WRBY | 27.78▲ | +0.31 (+1.13%) | 28.33 | 27.03 | 4,092,669 |
| WRN | 2.21▼ | -0.01 (-0.45%) | 2.285 | 2.195 | 1,120,900 |
| WSBK | 12.91▼ | -0.06 (-0.46%) | 13.00 | 12.91 | 6,537 |
| WSHP | 5.52▼ | -0.47 (-7.85%) | 5.97 | 5.48 | 154,940 |
| WST | 370.76▼ | -5.87 (-1.56%) | 376.19 | 370.13 | 470,347 |
| WWR | 0.52▲ | +0.0044 (+0.85%) | 0.5383 | 0.5156 | 429,380 |
| XBI | 157.68▲ | +0.87 (+0.55%) | 159.98 | 156.48 | 6,869,293 |
| XCCC | 34.04▼ | -0.149 (-0.44%) | 34.31 | 34.03 | 85,775 |
| XEL | 70.48▼ | -0.21 (-0.30%) | 71.365 | 70.43 | 5,394,419 |
| XENE | 37.19▼ | -0.06 (-0.16%) | 37.5325 | 36.71 | 2,452,289 |
| XLAB | 1.85▼ | -0.22 (-10.63%) | 2.07 | 1.758 | 72,627 |
| XLE | 61.50▼ | -0.04 (-0.06%) | 62.10 | 61.41 | 23,402,845 |
| XLII | 24.19▼ | -0.20 (-0.82%) | 24.34 | 24.19 | 10,248 |
| XLP | 80.60▼ | -1.25 (-1.53%) | 82.30 | 80.57 | 11,462,655 |
| XMVM | 69.75▼ | -0.58 (-0.82%) | 70.73 | 69.75 | 20,100 |
| XOS | 3.18▲ | +0.37 (+13.17%) | 3.19 | 2.82 | 331,239 |
| XPAY | 51.90▼ | -0.10 (-0.19%) | 52.33 | 51.90 | 19,000 |
| XPEG | 2.495▲ | +0.065 (+2.67%) | 2.545 | 2.495 | 84,120 |
| XPEL | 44.17▼ | -0.01 (-0.02%) | 44.805 | 43.59 | 168,024 |
| XPH | 65.00▼ | -1.09 (-1.65%) | 66.69 | 65.00 | 137,447 |
| XPND | 40.02▲ | +0.127 (+0.32%) | 40.23 | 40.02 | 1,400 |
| XQQI | 50.71▲ | +0.13 (+0.26%) | 51.12 | 50.71 | 261,023 |
| XRPT | 37.52▼ | -0.27 (-0.71%) | 40.3887 | 37.36 | 275,506 |
| XRX | 3.165▼ | -0.045 (-1.40%) | 3.26 | 3.145 | 1,758,522 |
| XSPI | 49.58▼ | -0.09 (-0.18%) | 50.125 | 49.57 | 77,539 |
| XYF | 5.15▼ | -0.02 (-0.39%) | 5.34 | 5.09 | 32,946 |
| YCS | 53.80▲ | +0.04 (+0.07%) | 53.80 | 53.41 | 9,800 |
| YELP | 18.50▲ | +0.22 (+1.20%) | 18.85 | 18.23 | 1,558,524 |