Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYI | 38.2159▲ | +0.1359 (+0.36%) | 38.2401 | 38.06 | 1,778 |
| XOMA | 23.57▲ | +0.30 (+1.29%) | 23.94 | 23.005 | 185,317 |
| XPL | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.72 | 218,200 |
| XQQI | 46.99▼ | -1.27 (-2.63%) | 48.44 | 46.86 | 47,500 |
| XTNT | 0.5833▼ | -0.0077 (-1.30%) | 0.6178 | 0.5828 | 93,453 |
| XWEL | 0.47▲ | +0.08 (+20.51%) | 0.47 | 0.35 | 360,300 |
| XYL | 126.10▼ | -0.67 (-0.53%) | 129.71 | 126.10 | 2,908,712 |
| XYLG | 27.47▼ | -0.29 (-1.04%) | 27.831 | 27.45 | 9,900 |
| YCL | 19.93▲ | +0.07 (+0.35%) | 20.03 | 19.85 | 62,302 |
| YDDL | 6.96▼ | -0.41 (-5.56%) | 7.55 | 6.95 | 77,493 |
| YIBO | 0.8911▼ | -0.0389 (-4.18%) | 0.8911 | 0.8274 | 1,920 |
| YLDE | 57.1592▼ | -0.4258 (-0.74%) | 57.78 | 57.1592 | 16,593 |
| YMM | 9.53▼ | -0.34 (-3.44%) | 9.89 | 9.445 | 6,106,919 |
| YYAI | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.00 | 611,787 |
| ZBH | 95.18▼ | -0.43 (-0.45%) | 97.22 | 94.56 | 2,984,425 |
| ZD | 30.10▼ | -1.36 (-4.32%) | 31.74 | 29.395 | 437,110 |
| ZG | 43.70▼ | -1.40 (-3.10%) | 46.25 | 43.22 | 2,658,470 |
| ZKH | 3.47▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 10,800 |
| ZM | 92.24▲ | +0.09 (+0.10%) | 93.6075 | 89.44 | 4,138,690 |
| ZS | 170.90▼ | -0.10 (-0.06%) | 173.99 | 163.20 | 2,172,194 |
| ZURA | 6.21▼ | -0.05 (-0.80%) | 6.405 | 6.01 | 206,307 |