Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URGN | 23.83▲ | +0.49 (+2.10%) | 23.98 | 23.11 | 403,284 |
| URTY | 71.42▲ | +4.27 (+6.36%) | 71.635 | 67.52 | 906,158 |
| USAU | 16.42▲ | +0.54 (+3.40%) | 16.66 | 15.93 | 241,398 |
| USB | 56.66▲ | +0.49 (+0.87%) | 56.98 | 55.555 | 8,084,860 |
| USDU | 25.92▼ | -0.19 (-0.73%) | 26.08 | 25.89 | 173,268 |
| USFD | 93.49▲ | +2.21 (+2.42%) | 94.43 | 91.72 | 1,495,461 |
| USL | 53.64▼ | -0.20 (-0.37%) | 53.80 | 52.86 | 50,393 |
| UTL | 52.46▲ | +0.34 (+0.65%) | 53.27 | 51.78 | 53,513 |
| UTZ | 7.96▲ | +0.21 (+2.71%) | 8.01 | 7.7364 | 1,075,966 |
| UVE | 39.63▲ | +0.45 (+1.15%) | 40.055 | 38.52 | 212,707 |
| UXIN | 2.96▲ | +0.05 (+1.72%) | 3.03 | 2.92 | 89,439 |
| UXRP | 3.73▲ | +0.09 (+2.47%) | 3.76 | 3.695 | 294,577 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.07 | 50.99 | 208,996 |
| VAC | 72.01▲ | +3.58 (+5.23%) | 72.62 | 69.02 | 257,621 |
| VBK | 334.96▲ | +7.44 (+2.27%) | 335.17 | 328.5127 | 134,589 |
| VCIG | 0.9521▲ | +0.0021 (+0.22%) | 0.9601 | 0.9397 | 95,840 |
| VCIT | 82.85▲ | +0.20 (+0.24%) | 82.92 | 82.72 | 8,141,223 |
| VDE | 169.58▲ | +1.45 (+0.86%) | 170.06 | 164.90 | 606,526 |
| VEL | 19.29▲ | +0.13 (+0.68%) | 19.38 | 19.05 | 26,971 |
| VERX | 12.37▲ | +0.10 (+0.81%) | 12.38 | 11.82 | 854,617 |
| VET | 13.47▲ | +0.01 (+0.07%) | 13.55 | 13.23 | 1,176,853 |
| VEXC | 91.14▲ | +1.58 (+1.76%) | 91.14 | 89.92 | 13,130 |
| VFC | 18.93▲ | +0.68 (+3.73%) | 19.0355 | 18.405 | 3,510,779 |
| VFLO | 42.06▲ | +0.15 (+0.36%) | 42.16 | 41.70 | 542,527 |
| VICE | 33.4542▲ | +0.5966 (+1.82%) | 33.4542 | 33.33 | 462 |
| VITL | 13.65▲ | +1.55 (+12.81%) | 13.79 | 12.25 | 3,982,933 |
| VLRS | 7.41▲ | +0.31 (+4.37%) | 7.455 | 7.16 | 484,628 |
| VMD | 9.96▲ | +0.07 (+0.71%) | 10.04 | 9.82 | 185,856 |
| VNCE | 4.99▲ | +0.37 (+8.01%) | 5.00 | 4.63 | 200,787 |
| VNDA | 7.10▲ | +0.05 (+0.71%) | 7.195 | 6.975 | 922,913 |
| VOYA | 81.96▲ | +0.62 (+0.76%) | 83.55 | 80.03 | 1,318,092 |
| VRE | 18.97 | +0.00 (+0.00%) | 18.97 | 18.95 | 613,221 |
| VRRM | 14.83▼ | -0.04 (-0.27%) | 14.965 | 14.61 | 1,268,564 |
| VSOL | 10.9967▲ | +0.1177 (+1.08%) | 11.035 | 10.9909 | 9,228 |
| VSS | 158.09▲ | +3.64 (+2.36%) | 158.2544 | 156.235 | 229,666 |
| VST | 157.84▲ | +4.05 (+2.63%) | 159.63 | 155.7301 | 3,943,909 |
| VTES | 101.287▲ | +0.047 (+0.05%) | 101.295 | 101.2401 | 89,740 |
| VTWV | 183.03▲ | +3.1572 (+1.76%) | 183.45 | 180.595 | 18,448 |
| VV | 330.35▲ | +3.22 (+0.98%) | 330.88 | 326.79 | 289,960 |
| VWAV | 6.28▲ | +0.63 (+11.15%) | 6.34 | 5.60 | 621,777 |
| WABC | 54.82▼ | -0.01 (-0.02%) | 55.46 | 54.46 | 135,538 |
| WABF | 25.16▲ | +0.0168 (+0.07%) | 25.16 | 25.16 | 521 |
| WAFD | 35.40▲ | +0.34 (+0.97%) | 35.62 | 34.00 | 377,574 |
| WAGN | 14.7915▼ | -0.0785 (-0.53%) | 14.80 | 14.65 | 81,116 |
| WBTN | 12.24▼ | -0.03 (-0.24%) | 12.36 | 11.97 | 231,018 |
| WCN | 164.72▲ | +0.97 (+0.59%) | 165.175 | 162.91 | 981,915 |
| WDAF | 37.1877▲ | +1.0172 (+2.81%) | 37.43 | 36.45 | 14,957 |
| WDH | 1.68 | +0.00 (+0.00%) | 1.6999 | 1.68 | 92,947 |
| WDIV | 81.01▲ | +1.9511 (+2.47%) | 81.11 | 79.9499 | 4,851 |
| WGMI | 48.17▲ | +2.79 (+6.15%) | 48.67 | 46.38 | 352,578 |
| WGRX | 0.11▲ | +0.0022 (+2.04%) | 0.1151 | 0.1061 | 1,368,255 |
| WHR | 56.06▲ | +1.42 (+2.60%) | 56.265 | 54.64 | 1,316,303 |
| WIA | 8.1201▲ | +0.0201 (+0.25%) | 8.14 | 8.10 | 92,785 |
| WLDN | 76.00▲ | +3.14 (+4.31%) | 76.15 | 72.6312 | 286,501 |
| WM | 232.55▲ | +2.24 (+0.97%) | 234.93 | 230.745 | 2,280,280 |
| WNC | 8.69▲ | +0.35 (+4.20%) | 8.79 | 8.355 | 625,255 |
| WOK | 1.21▲ | +0.04 (+3.42%) | 1.212 | 1.165 | 22,268 |
| WOR | 54.27▲ | +0.43 (+0.80%) | 54.93 | 53.275 | 90,374 |
| WRAP | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.47 | 120,915 |
| WSBF | 18.02▲ | +0.10 (+0.56%) | 18.15 | 17.76 | 52,374 |
| WSM | 181.21▲ | +0.03 (+0.02%) | 183.315 | 180.74 | 725,198 |
| WSO | 437.84▲ | +9.33 (+2.18%) | 440.885 | 429.775 | 343,056 |
| WST | 297.59▲ | +2.23 (+0.76%) | 300.72 | 293.48 | 687,432 |
| WTM | 2,231.99▲ | +25.99 (+1.18%) | 2,235.00 | 2,192.99 | 8,002 |
| WXET | 21.20▼ | -1.02 (-4.59%) | 21.74 | 20.90 | 48,292 |
| WYNN | 107.11▲ | +2.87 (+2.75%) | 107.71 | 103.65 | 1,051,222 |
| XAR | 259.14▲ | +9.39 (+3.76%) | 259.37 | 251.64 | 166,061 |
| XBI | 131.33▲ | +2.43 (+1.89%) | 131.84 | 129.32 | 7,901,765 |
| XE | 31.73▲ | +0.65 (+2.09%) | 32.74 | 30.20 | 10,124,670 |
| XFIV | 48.99▲ | +0.09 (+0.18%) | 49.0055 | 48.945 | 28,480 |
| XFOR | 4.07▼ | -0.03 (-0.73%) | 4.16 | 4.00 | 286,850 |
| XHLF | 50.33▲ | +0.01 (+0.02%) | 50.33 | 50.32 | 150,209 |
| XLE | 59.65▲ | +0.62 (+1.05%) | 59.835 | 57.935 | 35,895,357 |
| XLEI | 27.41▲ | +0.29 (+1.07%) | 27.41 | 26.91 | 53,479 |
| XLO | 7.92▲ | +0.13 (+1.67%) | 8.02 | 7.66 | 25,181 |
| XLRE | 44.40▲ | +0.76 (+1.74%) | 44.475 | 43.51 | 7,468,872 |
| XMLV | 66.01▲ | +0.5659 (+0.86%) | 66.01 | 65.27 | 9,227 |
| XOVR | 18.51▲ | +0.08 (+0.43%) | 18.56 | 18.22 | 1,180,289 |
| XPON | 0.68▼ | -0.02 (-2.86%) | 0.7005 | 0.6551 | 105,549 |
| XRTX | 2.86▲ | +0.13 (+4.76%) | 2.86 | 2.7268 | 28,222 |
| XTL | 225.61▲ | +11.31 (+5.28%) | 225.61 | 219.19 | 101,180 |
| XV | 24.66▲ | +0.21 (+0.86%) | 24.66 | 24.39 | 24,121 |
| XWEL | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.14 | 27,575 |
| XYZ | 70.51▲ | +1.05 (+1.51%) | 70.65 | 68.28 | 4,106,183 |
| YELP | 27.60▼ | -0.41 (-1.46%) | 28.74 | 27.063 | 721,107 |
| YLDE | 56.2356▲ | +0.7465 (+1.35%) | 56.59 | 55.59 | 7,892 |
| YPF | 45.16▲ | +0.35 (+0.78%) | 45.31 | 44.302 | 1,963,873 |
| YQQQ | 11.0021▼ | -0.1472 (-1.32%) | 11.16 | 10.99 | 35,301 |
| YYAI | 0.7311▲ | +0.0127 (+1.77%) | 0.7482 | 0.691 | 666,833 |
| YYGH | 0.9901▼ | -0.0599 (-5.70%) | 1.055 | 0.99 | 112,524 |
| ZBH | 82.43▲ | +2.36 (+2.95%) | 82.85 | 80.67 | 4,169,654 |
| ZG | 44.61▲ | +1.16 (+2.67%) | 44.625 | 43.06 | 969,698 |
| ZIG | 39.6819▲ | +0.5919 (+1.51%) | 39.6819 | 39.40 | 801 |
| ZNB | 1.68▲ | +0.09 (+5.66%) | 1.74 | 1.6016 | 8,945 |
| ZNTL | 4.01▲ | +0.05 (+1.26%) | 4.18 | 3.885 | 592,226 |
| ZUMZ | 24.57▲ | +0.61 (+2.55%) | 24.89 | 23.81 | 86,566 |
| ZVIA | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.23 | 193,063 |