Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHX | 46.8982▲ | +2.1282 (+4.75%) | 47.5999 | 45.95 | 176,655 |
| SMIG | 31.75▲ | +0.07 (+0.22%) | 31.858 | 31.505 | 426,339 |
| SMJF | 1.40▲ | +0.04 (+2.94%) | 1.48 | 1.36 | 52,649 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SMTK | 0.30▼ | -0.03 (-9.09%) | 0.3038 | 0.2749 | 238,843 |
| SMWB | 8.26▼ | -0.15 (-1.78%) | 8.48 | 8.1301 | 386,021 |
| SN | 222.95▲ | +5.82 (+2.68%) | 224.55 | 216.18 | 1,548,191 |
| SNDA | 32.78▼ | -1.28 (-3.76%) | 34.90 | 32.15 | 1,066,400 |
| SNGX | 0.34▲ | +0.0067 (+2.01%) | 0.35 | 0.33 | 115,500 |
| SNOA | 1.11▲ | +0.04 (+3.74%) | 1.15 | 1.08 | 44,100 |
| SNPS | 450.46▲ | +10.15 (+2.31%) | 453.60 | 438.01 | 2,317,800 |
| SNSR | 43.96▲ | +0.23 (+0.53%) | 44.46 | 43.88 | 32,000 |
| SOC | 1.93▲ | +0.11 (+6.04%) | 1.95 | 1.775 | 10,021,200 |
| SOPH | 7.14▲ | +0.52 (+7.85%) | 7.17 | 6.62 | 644,596 |
| SOYB | 25.32▲ | +0.02 (+0.08%) | 25.36 | 25.17 | 26,200 |
| SPEM | 48.22▲ | +0.80 (+1.69%) | 48.45 | 48.01 | 3,249,000 |
| SPGI | 467.80▼ | -4.61 (-0.98%) | 470.74 | 460.10 | 1,468,700 |
| SPIR | 8.65▲ | +0.94 (+12.19%) | 8.69 | 7.765 | 511,306 |
| SPLB | 21.07 | +0.00 (+0.00%) | 21.15 | 21.04 | 3,523,500 |
| SPLV | 76.87▼ | -0.72 (-0.93%) | 77.32 | 76.27 | 3,269,200 |
| SPOK | 11.76▲ | +0.01 (+0.09%) | 11.9312 | 11.54 | 205,244 |
| SPT | 11.06▲ | +0.25 (+2.31%) | 11.155 | 10.38 | 1,141,967 |
| SPWR | 0.2746▲ | +0.0292 (+11.90%) | 0.2812 | 0.245 | 3,197,963 |
| SPYM | 86.56▲ | +0.26 (+0.30%) | 87.355 | 86.46 | 15,307,292 |
| SQS | 26.1153▲ | +0.183 (+0.71%) | 26.36 | 26.09 | 21,811 |
| SRTA | 5.56▲ | +0.30 (+5.70%) | 5.615 | 5.155 | 1,354,845 |
| SRV | 34.35▲ | +0.82 (+2.45%) | 34.64 | 33.62 | 181,951 |
| SSG | 16.53▼ | -1.34 (-7.50%) | 17.04 | 15.20 | 1,857,800 |
| SSRM | 28.38▲ | +0.46 (+1.65%) | 28.51 | 27.17 | 2,824,400 |
| SST | 1.72▼ | -0.05 (-2.82%) | 1.81 | 1.6713 | 23,339 |
| STE | 252.30▼ | -1.82 (-0.72%) | 253.44 | 248.03 | 1,389,600 |
| STRA | 52.20▼ | -6.27 (-10.72%) | 56.94 | 51.01 | 716,100 |
| STRL | 252.82▲ | +8.48 (+3.47%) | 266.78 | 245.01 | 1,657,800 |
| STTK | 4.62▲ | +0.13 (+2.90%) | 4.765 | 4.38 | 1,148,332 |
| STX | 460.99▼ | -5.54 (-1.19%) | 508.00 | 449.28 | 8,273,200 |
| STXD | 39.663▼ | -0.107 (-0.27%) | 39.92 | 39.662 | 5,100 |
| SUNB | 77.05▲ | +0.92 (+1.21%) | 77.68 | 75.68 | 2,330,544 |
| SVC | 5.20▼ | -0.30 (-5.45%) | 5.68 | 5.18 | 2,181,531 |
| SVCO | 7.03▲ | +0.30 (+4.46%) | 7.215 | 6.64 | 415,093 |
| SVM | 8.90▲ | +0.56 (+6.71%) | 8.985 | 8.14 | 2,753,641 |
| SVRA | 4.83▲ | +0.45 (+10.27%) | 4.895 | 4.41 | 2,216,452 |
| SVRE | 0.834▲ | +0.114 (+15.83%) | 0.913 | 0.72 | 90,102 |
| SXI | 228.36▼ | -4.32 (-1.86%) | 241.89 | 228.14 | 166,300 |
| SYF | 73.74▼ | -0.33 (-0.45%) | 75.36 | 73.45 | 4,899,241 |
| SYK | 325.87▼ | -9.21 (-2.75%) | 328.02 | 322.56 | 3,778,600 |
| T | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.23 | 40,042,600 |
| TAXX | 50.29▲ | +0.03 (+0.06%) | 50.30 | 50.25 | 21,538 |
| TBIL | 49.91▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 3,012,561 |
| TBLA | 2.00▼ | -0.17 (-7.83%) | 2.18 | 1.99 | 3,750,562 |
| TBUX | 49.71▼ | -0.02 (-0.04%) | 49.74 | 49.70 | 306,900 |
| TCMD | 26.03▼ | -0.34 (-1.29%) | 26.35 | 25.62 | 192,132 |
| TCRT | 1.74▼ | -0.10 (-5.43%) | 1.89 | 1.74 | 95,000 |
| TDAY | 6.57▲ | +0.45 (+7.35%) | 6.6299 | 5.9601 | 3,855,767 |
| TDG | 1,197.01▲ | +7.82 (+0.66%) | 1,204.4399 | 1,178.98 | 293,300 |
| TDS | 32.87▲ | +0.51 (+1.58%) | 35.35 | 31.75 | 3,180,400 |
| TDW | 70.06▲ | +0.98 (+1.42%) | 72.10 | 69.31 | 917,800 |
| TEI | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.10 | 83,025 |
| TEKX | 44.357▲ | +1.217 (+2.82%) | 44.45 | 43.98 | 3,200 |
| TFII | 94.94▼ | -1.70 (-1.76%) | 97.77 | 94.45 | 364,400 |
| TFIN | 61.23▼ | -1.00 (-1.61%) | 62.37 | 60.81 | 149,954 |
| TFPM | 31.53▲ | +0.74 (+2.40%) | 31.54 | 29.9514 | 473,747 |
| TFSL | 16.43 | +0.00 (+0.00%) | 16.55 | 16.26 | 695,300 |
| TGRT | 42.37▲ | +0.52 (+1.24%) | 42.92 | 42.32 | 104,417 |
| THRO | 41.37▲ | +0.14 (+0.34%) | 41.78 | 41.3597 | 796,054 |
| THYM | 49.255▲ | +0.1354 (+0.28%) | 49.29 | 49.255 | 3,948 |
| TIC | 10.37▲ | +0.75 (+7.80%) | 10.42 | 9.635 | 2,369,253 |
| TITN | 22.14▲ | +0.90 (+4.24%) | 22.39 | 20.22 | 152,100 |
| TKLF | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.33 | 5,625 |
| TLH | 96.16▼ | -0.09 (-0.09%) | 96.67 | 95.97 | 2,986,000 |
| TLK | 11.12▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 1,048,400 |
| TLS | 4.82▲ | +0.04 (+0.84%) | 4.85 | 4.645 | 833,887 |
| TLT | 81.92▼ | -0.01 (-0.01%) | 82.415 | 81.71 | 38,330,009 |
| TNK | 85.71▲ | +3.74 (+4.56%) | 85.87 | 83.20 | 732,300 |
| TOPT | 32.88▲ | +0.29 (+0.89%) | 33.25 | 32.79 | 544,051 |
| TOTL | 38.22▼ | -0.04 (-0.10%) | 38.32 | 38.195 | 578,118 |
| TPC | 89.89▲ | +8.04 (+9.82%) | 89.89 | 82.82 | 1,283,300 |
| TPL | 272.36▲ | +0.18 (+0.07%) | 281.02 | 265.31 | 695,200 |
| TPYP | 40.60▼ | -0.16 (-0.39%) | 40.84 | 40.548 | 36,510 |
| TR | 38.97▼ | -0.11 (-0.28%) | 39.08 | 38.25 | 146,500 |
| TRIN | 17.80▲ | +0.06 (+0.34%) | 18.08 | 17.57 | 1,086,388 |
| TRNO | 66.41▼ | -0.68 (-1.01%) | 67.40 | 66.26 | 684,200 |
| TRP | 61.92▼ | -0.66 (-1.05%) | 62.66 | 60.78 | 2,730,800 |
| TRXB | 13.26▲ | +0.27 (+2.08%) | 14.20 | 12.51 | 150,155 |
| TS | 58.85▲ | +2.32 (+4.10%) | 59.52 | 57.43 | 1,281,800 |
| TSCO | 36.35▼ | -0.26 (-0.71%) | 36.64 | 35.13 | 8,330,800 |
| TSI | 4.34▼ | -0.01 (-0.23%) | 4.37 | 4.30 | 37,743 |
| TSSI | 6.70▲ | +0.75 (+12.61%) | 6.74 | 5.96 | 1,200,900 |
| TT | 401.76▲ | +9.33 (+2.38%) | 405.49 | 395.87 | 1,956,800 |
| TTC | 104.84▼ | -0.29 (-0.28%) | 105.64 | 103.36 | 669,620 |
| TTEK | 40.29▼ | -0.27 (-0.67%) | 40.50 | 38.64 | 2,655,900 |
| TTEQ | 35.44▲ | +0.85 (+2.46%) | 36.15 | 35.17 | 370,626 |
| TUR | 31.24▲ | +0.74 (+2.43%) | 31.36 | 31.04 | 114,600 |
| TWM | 24.87▼ | -0.44 (-1.74%) | 25.51 | 24.72 | 1,608,200 |
| TX | 49.16▲ | +0.52 (+1.07%) | 49.74 | 48.68 | 954,600 |
| TXG | 59.28▲ | +1.22 (+2.10%) | 61.99 | 55.50 | 4,521,292 |
| TXRH | 183.88▼ | -7.91 (-4.12%) | 191.42 | 183.53 | 1,867,600 |
| TXT | 83.54▼ | -1.69 (-1.98%) | 84.93 | 83.35 | 1,691,500 |
| TY | 33.76▲ | +0.03 (+0.09%) | 34.435 | 33.55 | 47,275 |
| UAL | 112.74▲ | +2.25 (+2.04%) | 113.60 | 111.28 | 5,081,800 |
| UAMY | 2.82▲ | +0.23 (+8.88%) | 2.83 | 2.58 | 4,651,700 |