Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREE | 38.32▲ | +2.83 (+7.97%) | 38.71 | 35.64 | 671,900 |
| TRNS | 76.51▼ | -0.245 (-0.32%) | 78.64 | 75.73 | 144,905 |
| TROO | 2.86▼ | -0.28 (-8.92%) | 3.27 | 2.8155 | 243,732 |
| TRUP | 27.24▲ | +0.54 (+2.02%) | 28.0681 | 26.66 | 450,452 |
| TS | 54.41▲ | +0.18 (+0.33%) | 54.60 | 53.47 | 1,195,600 |
| TSMY | 17.23▼ | -0.61 (-3.42%) | 17.62 | 16.94 | 187,500 |
| TSN | 63.61▲ | +1.00 (+1.60%) | 63.62 | 62.6601 | 3,063,104 |
| TSQ | 7.20▲ | +0.20 (+2.86%) | 7.26 | 6.85 | 103,800 |
| TT | 457.14▼ | -2.88 (-0.63%) | 462.00 | 448.41 | 897,887 |
| TTE | 78.93▼ | -0.56 (-0.70%) | 79.93 | 78.59 | 928,900 |
| TTEC | 2.21▲ | +0.08 (+3.76%) | 2.29 | 2.08 | 826,851 |
| TTWO | 213.29▲ | +5.98 (+2.88%) | 214.15 | 207.75 | 1,916,838 |
| TUA | 21.93▲ | +0.09 (+0.41%) | 22.00 | 21.85 | 223,100 |
| TVTX | 29.72▲ | +0.38 (+1.30%) | 29.88 | 28.65 | 809,900 |
| TWLO | 119.61▲ | +1.29 (+1.09%) | 122.29 | 118.50 | 2,043,226 |
| TXN | 212.63▼ | -1.27 (-0.59%) | 216.09 | 210.15 | 5,681,337 |
| TXT | 98.63▲ | +1.99 (+2.06%) | 99.00 | 96.06 | 1,075,223 |
| UAA | 7.62▲ | +0.03 (+0.40%) | 7.785 | 7.562 | 5,298,498 |
| UAMY | 8.91▼ | -0.24 (-2.62%) | 9.32 | 8.60 | 9,106,067 |
| UDMY | 5.26▲ | +0.13 (+2.53%) | 5.405 | 5.14 | 1,893,161 |
| UDR | 38.09▲ | +0.42 (+1.11%) | 38.33 | 37.67 | 2,815,154 |
| UFI | 3.90▲ | +0.02 (+0.52%) | 3.98 | 3.86 | 46,786 |
| UI | 760.84▲ | +5.41 (+0.72%) | 764.18 | 725.50 | 85,396 |
| UMAC | 13.76▲ | +0.32 (+2.38%) | 13.805 | 13.045 | 1,435,100 |
| UMBF | 123.73▲ | +1.83 (+1.50%) | 124.47 | 121.45 | 395,700 |
| UNH | 286.66▲ | +2.46 (+0.87%) | 295.26 | 285.23 | 10,208,089 |
| UNL | 6.84▼ | -0.06 (-0.87%) | 6.84 | 6.745 | 52,340 |
| UNM | 73.82▲ | +1.34 (+1.85%) | 74.23 | 72.51 | 1,311,195 |
| URA | 54.87▼ | -0.32 (-0.58%) | 54.935 | 52.95 | 3,516,862 |
| URBN | 68.76▲ | +3.30 (+5.04%) | 69.59 | 65.78 | 2,950,400 |
| URGN | 21.18▲ | +0.51 (+2.47%) | 21.355 | 19.91 | 520,267 |
| URNM | 72.31▼ | -1.18 (-1.61%) | 73.36 | 69.7603 | 722,474 |
| UROY | 4.37▼ | -0.06 (-1.35%) | 4.38 | 4.1899 | 1,298,869 |
| URTH | 191.68▼ | -0.69 (-0.36%) | 192.44 | 190.33 | 418,248 |
| USAS | 9.46▲ | +0.54 (+6.05%) | 9.48 | 8.5813 | 5,658,502 |
| USFD | 95.36▼ | -0.52 (-0.54%) | 97.06 | 94.825 | 1,692,625 |
| USNA | 21.16▼ | -0.10 (-0.47%) | 21.40 | 20.98 | 80,955 |
| USRT | 63.24▲ | +0.43 (+0.68%) | 63.315 | 62.93 | 303,852 |
| UTG | 41.80▼ | -0.13 (-0.31%) | 41.93 | 41.40 | 239,361 |
| UUUU | 22.84▲ | +0.24 (+1.06%) | 22.89 | 21.44 | 7,874,411 |
| UVE | 34.12▲ | +1.42 (+4.34%) | 34.54 | 32.91 | 273,900 |
| UYG | 82.84▲ | +2.01 (+2.49%) | 83.31 | 81.41 | 10,700 |
| VCIG | 0.198▼ | -0.035 (-15.02%) | 0.2305 | 0.19 | 2,149,881 |
| VCIT | 84.68▲ | +0.09 (+0.11%) | 84.6999 | 84.57 | 8,507,919 |
| VCR | 385.88▲ | +0.63 (+0.16%) | 387.73 | 382.6401 | 26,124 |
| VDC | 240.89▼ | -0.40 (-0.17%) | 243.15 | 240.3701 | 141,553 |
| VEGA | 50.76▼ | -0.0231 (-0.05%) | 50.76 | 50.4408 | 1,682 |
| VERI | 2.99▲ | +0.03 (+1.01%) | 3.02 | 2.85 | 1,211,610 |
| VERS | 57.19▼ | -0.2012 (-0.35%) | 57.19 | 57.19 | 100 |
| VEU | 82.01▼ | -0.25 (-0.30%) | 82.255 | 81.375 | 5,427,803 |
| VFL | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.395 | 14,419 |
| VFLO | 40.22▲ | +0.32 (+0.80%) | 40.30 | 39.865 | 840,298 |
| VGM | 10.51▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 141,700 |
| VGSH | 58.92▲ | +0.05 (+0.08%) | 58.92 | 58.88 | 3,095,442 |
| VGT | 740.19▼ | -11.07 (-1.47%) | 751.99 | 732.4451 | 393,066 |
| VHI | 14.07▲ | +0.04 (+0.29%) | 14.28 | 13.5901 | 10,808 |
| VIA | 18.58▲ | +0.97 (+5.51%) | 18.59 | 17.74 | 542,245 |
| VICR | 205.64▲ | +8.48 (+4.30%) | 205.92 | 192.1401 | 861,584 |
| VIOT | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.34 | 178,466 |
| VIRT | 41.74▲ | +0.99 (+2.43%) | 41.76 | 40.70 | 731,508 |
| VKQ | 9.94▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 216,400 |
| VLGEA | 39.00▼ | -0.24 (-0.61%) | 39.53 | 38.80 | 22,886 |
| VNCE | 3.20▲ | +0.15 (+4.92%) | 3.25 | 3.00 | 53,000 |
| VOO | 633.95▼ | -3.58 (-0.56%) | 637.77 | 629.43 | 9,406,058 |
| VPU | 203.78▼ | -0.77 (-0.38%) | 204.66 | 202.65 | 243,125 |
| VRE | 18.83▼ | -0.03 (-0.16%) | 18.87 | 18.83 | 2,072,597 |
| VRIG | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 248,581 |
| VRSK | 202.64▲ | +6.82 (+3.48%) | 204.03 | 197.90 | 2,325,600 |
| VSAT | 46.07▼ | -1.59 (-3.34%) | 47.50 | 45.05 | 1,074,100 |
| VTIX | 6.84▲ | +0.63 (+10.14%) | 7.15 | 5.85 | 202,300 |
| VTWV | 177.12▲ | +0.94 (+0.53%) | 177.12 | 175.00 | 12,100 |
| VUG | 465.46▼ | -4.86 (-1.03%) | 470.24 | 461.10 | 1,291,876 |
| WATT | 12.30▲ | +0.05 (+0.41%) | 12.39 | 11.75 | 158,300 |
| WAVE | 4.78▼ | -0.12 (-2.45%) | 4.926 | 4.704 | 4,800 |
| WBD | 28.80▼ | -0.10 (-0.35%) | 29.01 | 28.76 | 18,398,900 |
| WDGF | 34.8481▲ | +0.021 (+0.06%) | 34.8804 | 34.565 | 1,759 |
| WDH | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.77 | 162,500 |
| WDS | 19.79▼ | -0.18 (-0.90%) | 19.95 | 19.65 | 786,810 |
| WEX | 151.29▲ | +1.26 (+0.84%) | 153.835 | 148.985 | 357,609 |
| WFRD | 104.92▼ | -0.04 (-0.04%) | 106.0399 | 102.45 | 594,340 |
| WGMI | 42.17▼ | -0.17 (-0.40%) | 42.87 | 40.815 | 381,900 |
| WH | 84.04▲ | +0.08 (+0.10%) | 85.36 | 82.975 | 1,297,600 |
| WHF | 6.30▼ | -0.06 (-0.94%) | 6.335 | 6.205 | 54,595 |
| WHG | 17.17▲ | +0.15 (+0.88%) | 17.17 | 17.03 | 5,100 |
| WING | 272.00▲ | +17.80 (+7.00%) | 276.5072 | 255.9779 | 1,138,703 |
| WIT | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.21 | 13,591,500 |
| WIX | 71.31▲ | +5.70 (+8.69%) | 72.3999 | 66.65 | 2,846,323 |
| WKC | 25.17▼ | -0.24 (-0.94%) | 25.644 | 24.98 | 523,082 |
| WLTH | 8.26▼ | -0.18 (-2.13%) | 8.515 | 8.09 | 594,600 |
| WNC | 10.14▼ | -0.07 (-0.69%) | 10.44 | 10.06 | 388,197 |
| WSBF | 18.24▲ | +0.01 (+0.05%) | 18.50 | 18.1001 | 22,341 |
| WT | 17.37▲ | +0.06 (+0.35%) | 17.48 | 16.815 | 2,324,704 |
| WTI | 2.56▲ | +0.03 (+1.19%) | 2.615 | 2.41 | 1,779,334 |
| WTRG | 39.78▼ | -0.12 (-0.30%) | 39.99 | 39.46 | 1,872,600 |
| WTTR | 13.85▲ | +0.08 (+0.58%) | 14.19 | 13.70 | 1,447,443 |
| WTW | 308.29▲ | +11.45 (+3.86%) | 308.54 | 296.90 | 796,700 |
| WYFI | 18.51▼ | -0.05 (-0.27%) | 18.99 | 17.93 | 383,222 |
| XBCI | 41.41▼ | -1.5991 (-3.72%) | 42.16 | 40.76 | 18,500 |
| XCH | 1.30▲ | +0.11 (+9.24%) | 1.35 | 1.18 | 68,228 |
| XCUR | 3.71▼ | -0.08 (-2.11%) | 3.82 | 3.60 | 15,800 |