Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPT | 7.96▲ | +0.21 (+2.71%) | 8.19 | 7.78 | 1,558,669 |
| SPTB | 30.56▲ | +0.105 (+0.34%) | 30.5684 | 30.54 | 16,941 |
| SPUC | 47.4004▼ | -0.2796 (-0.59%) | 47.74 | 47.395 | 962 |
| SPXL | 226.98▼ | -1.99 (-0.87%) | 231.45 | 226.63 | 1,565,202 |
| SPXS | 34.17▲ | +0.28 (+0.83%) | 34.23 | 33.52 | 6,251,383 |
| SPXT | 107.01▼ | -0.43 (-0.40%) | 107.665 | 107.01 | 13,282 |
| SPXU | 47.88▲ | +0.40 (+0.84%) | 47.9545 | 46.96 | 4,922,657 |
| SPYX | 56.79▼ | -0.12 (-0.21%) | 57.13 | 56.7565 | 53,517 |
| SQQQ | 69.38▲ | +0.97 (+1.42%) | 69.5199 | 67.54 | 40,519,547 |
| SRAD | 17.39▲ | +0.13 (+0.75%) | 17.73 | 17.35 | 1,276,096 |
| SRET | 22.64▲ | +0.16 (+0.71%) | 22.6875 | 22.55 | 32,482 |
| SRFM | 2.01▼ | -0.13 (-6.07%) | 2.17 | 2.01 | 1,395,065 |
| SRTS | 4.91 | +0.00 (+0.00%) | 4.975 | 4.85 | 43,175 |
| STEL | 39.50▲ | +0.21 (+0.53%) | 39.66 | 39.045 | 1,043,517 |
| STEP | 62.13▼ | -0.42 (-0.67%) | 63.85 | 61.40 | 1,061,764 |
| STEW | 18.28 | +0.00 (+0.00%) | 18.407 | 18.21 | 66,997 |
| STKH | 1.80▲ | +0.03 (+1.69%) | 1.8356 | 1.79 | 7,871 |
| STLD | 201.12▼ | -1.63 (-0.80%) | 203.48 | 198.46 | 918,497 |
| STRT | 85.965▼ | -4.135 (-4.59%) | 91.16 | 84.66 | 53,725 |
| STRW | 12.74▲ | +0.24 (+1.92%) | 12.8999 | 12.50 | 46,738 |
| STWD | 18.19▲ | +0.21 (+1.17%) | 18.22 | 17.98 | 2,718,954 |
| STXD | 37.9428▼ | -0.1292 (-0.34%) | 38.1642 | 37.9428 | 7,032 |
| SUB | 107.28▲ | +0.04 (+0.04%) | 107.3465 | 107.2645 | 374,965 |
| SUGP | 5.76▲ | +0.03 (+0.52%) | 5.849 | 5.65 | 7,000 |
| SUIG | 1.32▼ | -0.05 (-3.65%) | 1.375 | 1.305 | 259,800 |
| SUPN | 51.18▼ | -0.12 (-0.23%) | 51.93 | 50.64 | 495,044 |
| SYF | 73.90▼ | -0.05 (-0.07%) | 75.04 | 73.095 | 6,185,100 |
| TAL | 12.27▲ | +0.14 (+1.15%) | 12.35 | 12.03 | 3,247,778 |
| TAP | 52.03▲ | +1.16 (+2.28%) | 52.44 | 50.72 | 2,460,836 |
| TBBK | 59.38▼ | -2.67 (-4.30%) | 62.91 | 59.17 | 514,303 |
| TBLA | 3.50▼ | -0.01 (-0.28%) | 3.53 | 3.435 | 1,601,169 |
| TBLU | 55.868▲ | +0.399 (+0.72%) | 55.96 | 55.74 | 3,400 |
| TCBI | 104.00▼ | -0.62 (-0.59%) | 105.11 | 103.22 | 304,044 |
| TDOC | 4.85▼ | -0.13 (-2.61%) | 5.06 | 4.84 | 4,777,945 |
| TDTF | 24.17▲ | +0.025 (+0.10%) | 24.195 | 24.16 | 85,939 |
| TDVG | 46.72▼ | -0.095 (-0.20%) | 47.02 | 46.72 | 53,182 |
| TEAM | 92.92▲ | +1.69 (+1.85%) | 97.00 | 90.50 | 6,759,798 |
| TECB | 58.16▼ | -0.31 (-0.53%) | 58.73 | 58.16 | 15,225 |
| TEM | 55.88▼ | -1.24 (-2.17%) | 57.975 | 55.7175 | 3,945,827 |
| TESL | 15.85▲ | +0.25 (+1.60%) | 15.9853 | 15.63 | 7,346 |
| TEVA | 34.37▼ | -0.10 (-0.29%) | 34.73 | 34.20 | 6,127,600 |
| TEXU | 32.3066▼ | -0.0334 (-0.10%) | 32.60 | 32.07 | 2,453 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,304,206 |
| TGB | 8.20▼ | -0.04 (-0.49%) | 8.32 | 7.98 | 3,445,600 |
| TGTX | 29.14▼ | -0.44 (-1.49%) | 30.00 | 29.07 | 1,349,446 |
| THLV | 32.55▲ | +0.11 (+0.34%) | 32.58 | 32.46 | 23,134 |
| THM | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.52 | 1,173,400 |
| THNQ | 64.03▲ | +0.4056 (+0.64%) | 64.60 | 64.03 | 8,851 |
| THQ | 18.91▼ | -0.11 (-0.58%) | 19.11 | 18.88 | 136,700 |
| THRO | 38.63▼ | -0.27 (-0.69%) | 39.03 | 38.615 | 746,665 |
| TIME | 24.2716▼ | -0.2099 (-0.86%) | 24.41 | 24.2716 | 827 |
| TISI | 14.50▲ | +0.21 (+1.47%) | 14.5989 | 14.25 | 1,622 |
| TLK | 20.70▲ | +0.05 (+0.24%) | 20.81 | 20.57 | 672,800 |
| TLSI | 4.55▲ | +0.03 (+0.66%) | 4.77 | 4.38 | 114,633 |
| TM | 238.24▼ | -4.15 (-1.71%) | 242.56 | 238.215 | 281,272 |
| TMC | 6.40▼ | -0.24 (-3.61%) | 6.575 | 6.33 | 4,733,189 |
| TMDX | 139.29▲ | +2.95 (+2.16%) | 139.7899 | 135.41 | 473,754 |
| TME | 16.88▲ | +0.61 (+3.75%) | 17.18 | 16.47 | 5,002,801 |
| TMSL | 39.38▼ | -0.08 (-0.20%) | 39.59 | 39.1764 | 377,436 |
| TNGX | 12.69▼ | -0.20 (-1.55%) | 13.05 | 12.595 | 2,228,289 |
| TNYA | 0.79▼ | -0.051 (-6.06%) | 0.85 | 0.79 | 1,980,020 |
| TOI | 2.68 | +0.00 (+0.00%) | 2.87 | 2.63 | 1,224,324 |
| TOLZ | 58.78▲ | +0.49 (+0.84%) | 58.84 | 58.28 | 3,902 |
| TOST | 29.47▲ | +0.82 (+2.86%) | 30.035 | 28.90 | 12,715,716 |
| TOVX | 0.194▲ | +0.004 (+2.11%) | 0.1944 | 0.1834 | 860,215 |
| TPC | 86.00▲ | +1.93 (+2.30%) | 86.94 | 83.01 | 668,958 |
| TPG | 53.08▼ | -1.88 (-3.42%) | 55.67 | 52.27 | 4,875,521 |
| TRBF | 50.2126▲ | +0.0926 (+0.18%) | 50.29 | 50.2126 | 1,529 |
| TRMK | 43.85▼ | -0.57 (-1.28%) | 44.81 | 43.35 | 213,053 |
| TROW | 96.64▲ | +0.83 (+0.87%) | 97.67 | 95.75 | 2,301,442 |
| TRSG | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.109 | 2,726 |
| TRST | 45.22▼ | -0.28 (-0.62%) | 46.20 | 44.99 | 122,916 |
| TS | 47.32▼ | -0.19 (-0.40%) | 47.43 | 46.90 | 742,700 |
| TSAT | 28.07▲ | +0.73 (+2.67%) | 28.44 | 26.535 | 117,349 |
| TSL | 17.35▲ | +0.41 (+2.42%) | 17.43 | 16.925 | 818,892 |
| TSLR | 27.82▲ | +0.99 (+3.69%) | 28.105 | 26.805 | 1,128,311 |
| TSPY | 25.23▼ | -0.10 (-0.39%) | 25.32 | 25.215 | 241,911 |
| TSXU | 34.0866▼ | -0.2934 (-0.85%) | 35.17 | 34.0866 | 23,322 |
| TT | 461.38▲ | +1.59 (+0.35%) | 465.245 | 460.10 | 1,147,982 |
| TTEK | 42.61▲ | +0.52 (+1.24%) | 42.75 | 41.86 | 2,382,203 |
| TV | 3.30▲ | +0.09 (+2.80%) | 3.31 | 3.23 | 1,195,731 |
| TVTX | 30.32▲ | +0.25 (+0.83%) | 30.65 | 29.63 | 659,700 |
| TWI | 11.10▼ | -0.25 (-2.20%) | 11.41 | 11.04 | 559,890 |
| TX | 44.22▲ | +0.27 (+0.61%) | 44.36 | 43.85 | 336,200 |
| UBRL | 16.8475▼ | -0.2125 (-1.25%) | 17.48 | 16.8475 | 101,874 |
| UCO | 23.60▲ | +0.02 (+0.08%) | 23.79 | 23.23 | 1,404,103 |
| UCON | 25.28▲ | +0.06 (+0.24%) | 25.28 | 25.2315 | 433,890 |
| UDN | 18.55 | +0.00 (+0.00%) | 18.5855 | 18.5334 | 150,683 |
| UFPT | 267.56▲ | +2.15 (+0.81%) | 274.93 | 263.41 | 138,826 |
| UG | 6.69▼ | -0.32 (-4.56%) | 6.935 | 6.67 | 23,797 |
| UGL | 72.80▼ | -1.47 (-1.98%) | 74.19 | 71.90 | 3,296,518 |
| UHAL | 50.23▲ | +1.42 (+2.91%) | 50.82 | 49.2945 | 230,174 |
| UL | 71.97▲ | +0.61 (+0.85%) | 72.34 | 71.42 | 2,084,300 |
| ULTA | 679.28▼ | -16.97 (-2.44%) | 697.39 | 678.16 | 482,040 |
| UMAC | 12.60▼ | -1.33 (-9.55%) | 13.83 | 12.49 | 1,953,384 |
| UMC | 9.91▼ | -0.14 (-1.39%) | 10.07 | 9.90 | 7,082,300 |
| UNG | 12.13▼ | -0.04 (-0.33%) | 12.465 | 12.06 | 9,235,010 |
| UP | 0.6732▼ | -0.0178 (-2.58%) | 0.71 | 0.6477 | 1,848,244 |
| UPC | 3.77▼ | -0.2037 (-5.13%) | 3.93 | 3.77 | 8,980 |
| UPSG | 20.7137▲ | +0.3607 (+1.77%) | 20.81 | 20.35 | 4,646 |