Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYA | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.11 | 112,621 |
| SKYH | 10.42▲ | +0.18 (+1.76%) | 10.51 | 10.08 | 155,631 |
| SKYT | 31.36▼ | -0.16 (-0.51%) | 31.73 | 30.53 | 597,439 |
| SLG | 51.54▼ | -0.20 (-0.39%) | 52.335 | 50.3245 | 710,805 |
| SLI | 2.26▲ | +0.10 (+4.63%) | 2.28 | 2.08 | 1,652,025 |
| SLM | 25.34▼ | -0.26 (-1.02%) | 25.63 | 25.16 | 1,869,162 |
| SLNH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.03 | 11,189,354 |
| SLQD | 50.22▲ | +0.015 (+0.03%) | 50.245 | 50.2023 | 187,877 |
| SLV | 50.78▲ | +0.39 (+0.77%) | 50.82 | 49.615 | 15,418,588 |
| SLVM | 38.34▼ | -1.22 (-3.08%) | 40.21 | 37.87 | 230,411 |
| SLX | 100.22▼ | -0.055 (-0.05%) | 100.73 | 98.7214 | 17,481 |
| SMBS | 25.205 | +0.00 (+0.00%) | 25.27 | 25.18 | 573,136 |
| SMCL | 8.0884▼ | -0.336 (-3.99%) | 8.73 | 7.52 | 477,467 |
| SMMT | 13.81▲ | +0.05 (+0.36%) | 14.075 | 13.36 | 2,830,836 |
| SMP | 38.59▼ | -0.84 (-2.13%) | 39.75 | 38.11 | 91,898 |
| SMR | 7.72▲ | +0.08 (+1.05%) | 7.90 | 7.21 | 20,281,342 |
| SND | 4.77▲ | +0.21 (+4.61%) | 4.845 | 4.56 | 211,694 |
| SNDA | 40.84▲ | +0.37 (+0.91%) | 41.77 | 40.03 | 383,259 |
| SNN | 30.59▼ | -0.82 (-2.61%) | 31.53 | 30.505 | 1,964,742 |
| SNTH | 29.47▼ | -0.31 (-1.04%) | 29.7399 | 29.33 | 51,820 |
| SOHU | 13.08▼ | -0.16 (-1.21%) | 13.21 | 12.995 | 38,729 |
| SOLS | 58.38▲ | +0.14 (+0.24%) | 59.48 | 56.205 | 2,689,833 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SONY | 21.12▼ | -0.27 (-1.26%) | 21.32 | 21.105 | 3,739,926 |
| SPCB | 10.61▼ | -0.07 (-0.66%) | 10.8158 | 10.50 | 132,747 |
| SPDW | 49.38▼ | -0.25 (-0.50%) | 49.56 | 48.8538 | 2,966,737 |
| SPEU | 54.92▼ | -0.0887 (-0.16%) | 54.98 | 54.67 | 12,587 |
| SPGI | 450.84▼ | -6.54 (-1.43%) | 462.02 | 448.485 | 1,459,393 |
| SPHB | 140.94▼ | -1.98 (-1.39%) | 142.99 | 138.07 | 623,932 |
| SPHR | 142.62▲ | +4.08 (+2.94%) | 142.93 | 135.0001 | 313,578 |
| SPIT | 32.4083▼ | -0.0496 (-0.15%) | 32.54 | 32.04 | 7,522 |
| SPLB | 21.89▲ | +0.02 (+0.09%) | 21.935 | 21.8701 | 2,040,240 |
| SPMB | 22.14▲ | +0.01 (+0.05%) | 22.20 | 22.13 | 684,567 |
| SPMD | 66.18▼ | -0.42 (-0.63%) | 66.63 | 65.855 | 1,094,741 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPRB | 43.54▼ | -0.74 (-1.67%) | 45.75 | 42.70 | 73,995 |
| SPWH | 1.17▼ | -0.025 (-2.09%) | 1.205 | 1.1608 | 353,555 |
| SPWO | 31.76▼ | -0.39 (-1.21%) | 31.95 | 31.19 | 49,939 |
| SPWR | 0.6028▼ | -0.0039 (-0.64%) | 0.6229 | 0.5911 | 1,748,629 |
| SPXT | 109.831▼ | -1.099 (-0.99%) | 111.48 | 109.715 | 16,161 |
| SRRK | 52.86▲ | +1.13 (+2.18%) | 53.27 | 50.52 | 811,944 |
| SRTA | 5.15▼ | -0.08 (-1.53%) | 5.21 | 5.095 | 707,808 |
| SRZN | 21.96▲ | +1.21 (+5.83%) | 22.10 | 19.985 | 143,260 |
| SSFI | 21.174▲ | +0.0111 (+0.05%) | 21.19 | 21.174 | 910 |
| SSYS | 8.14▼ | -0.05 (-0.61%) | 8.26 | 8.02 | 305,159 |
| STAG | 41.68▼ | -0.36 (-0.86%) | 42.61 | 41.48 | 1,461,400 |
| STC | 72.00▼ | -0.23 (-0.32%) | 73.625 | 71.5501 | 148,268 |
| STEW | 18.23▼ | -0.06 (-0.33%) | 18.45 | 18.03 | 50,091 |
| STI | 6.33▲ | +0.07 (+1.12%) | 6.49 | 5.82 | 142,655 |
| STKH | 0.4803▼ | -0.0392 (-7.55%) | 0.5998 | 0.4803 | 75,925 |
| STN | 69.56▼ | -0.89 (-1.26%) | 70.58 | 69.03 | 305,677 |
| STXF | 47.99▼ | -0.54 (-1.11%) | 48.2499 | 47.82 | 38,849 |
| SU | 62.43▲ | +1.75 (+2.88%) | 62.65 | 61.675 | 2,894,124 |
| SUPV | 9.71▲ | +0.05 (+0.52%) | 10.0072 | 9.31 | 283,697 |
| SVC | 8.60▼ | -0.10 (-1.15%) | 8.72 | 8.47 | 1,574,551 |
| SVRA | 5.52 | +0.00 (+0.00%) | 5.61 | 5.395 | 986,665 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| SYF | 73.62▼ | -0.66 (-0.89%) | 74.04 | 71.985 | 2,375,776 |
| SYRE | 100.23▲ | +6.11 (+6.49%) | 101.25 | 92.37 | 1,091,385 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.415 | 133,138 |
| TAGG | 42.27▲ | +0.025 (+0.06%) | 42.37 | 42.2201 | 114,497 |
| TAK | 17.15▲ | +0.42 (+2.51%) | 17.245 | 16.89 | 4,536,639 |
| TAOZ | 87.5164▼ | -1.0686 (-1.21%) | 87.56 | 87.5164 | 188 |
| TAP | 40.93▼ | -0.85 (-2.03%) | 43.05 | 40.76 | 2,660,733 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TE | 5.84▼ | -0.10 (-1.68%) | 6.10 | 5.55 | 38,236,424 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TENX | 15.85▲ | +0.77 (+5.11%) | 16.18 | 14.55 | 808,280 |
| TEVA | 32.03▼ | -0.19 (-0.59%) | 32.69 | 31.955 | 3,056,065 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TH | 16.36▼ | -0.51 (-3.02%) | 16.97 | 16.31 | 702,999 |
| THC | 194.91▼ | -4.29 (-2.15%) | 199.52 | 194.715 | 890,754 |
| THRM | 35.94▼ | -1.19 (-3.20%) | 36.93 | 35.58 | 260,097 |
| THTA | 15.35▼ | -0.04 (-0.26%) | 15.395 | 15.14 | 46,855 |
| THYP | 34.80▼ | -1.26 (-3.49%) | 35.19 | 34.11 | 81,323 |
| TINS | 28.922▼ | -0.2378 (-0.82%) | 28.922 | 28.922 | 8 |
| TIPT | 17.80▲ | +0.04 (+0.23%) | 18.0452 | 17.72 | 174,374 |
| TJX | 154.46▼ | -0.33 (-0.21%) | 158.125 | 153.87 | 3,559,850 |
| TKLF | 2.22▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 4,700 |
| TKNO | 5.42▲ | +0.10 (+1.88%) | 5.64 | 5.23 | 72,521 |
| TKR | 137.78▲ | +0.09 (+0.07%) | 139.46 | 132.52 | 686,696 |
| TLRY | 4.30▼ | -0.05 (-1.15%) | 4.3587 | 4.245 | 2,391,053 |
| TMCI | 4.30▼ | -0.13 (-2.93%) | 4.39 | 4.05 | 362,370 |
| TMHC | 72.13▼ | -0.05 (-0.07%) | 72.215 | 72.07 | 2,355,692 |
| TMQ | 2.98▲ | +0.01 (+0.34%) | 2.985 | 2.805 | 1,774,834 |
| TNC | 86.11▼ | -2.22 (-2.51%) | 88.475 | 85.99 | 82,229 |
| TNON | 0.2014▲ | +0.0033 (+1.67%) | 0.2067 | 0.196 | 264,381 |
| TOMZ | 0.6921▲ | +0.0063 (+0.92%) | 0.7099 | 0.6101 | 379,294 |
| TONX | 3.26▼ | -0.14 (-4.12%) | 3.36 | 3.15 | 192,314 |
| TPCS | 4.58▲ | +0.01 (+0.22%) | 4.6299 | 4.4799 | 19,855 |
| TPOR | 45.5456▼ | -1.2744 (-2.72%) | 46.63 | 45.10 | 17,305 |
| TR | 39.08▼ | -0.37 (-0.94%) | 40.34 | 38.995 | 126,250 |
| TRBF | 49.14▼ | -0.04 (-0.08%) | 49.22 | 49.14 | 6,118 |
| TRIN | 17.78▼ | -0.12 (-0.67%) | 17.97 | 17.66 | 825,120 |
| TRMK | 46.88▼ | -0.78 (-1.64%) | 47.48 | 46.63 | 579,248 |
| TRNR | 3.09▲ | +0.08 (+2.66%) | 3.20 | 2.945 | 34,851 |
| TRS | 40.68▼ | -0.22 (-0.54%) | 41.19 | 40.155 | 329,981 |
| TSHA | 5.96▼ | -0.01 (-0.17%) | 6.115 | 5.72 | 2,807,204 |
| TSL | 14.725▼ | -0.475 (-3.12%) | 14.92 | 14.53 | 364,268 |
| TSLS | 55.82▲ | +1.46 (+2.69%) | 56.30 | 55.15 | 452,440 |