Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDDT | 154.88▼ | -4.23 (-2.66%) | 161.445 | 154.15 | 2,599,461 |
| RDN | 37.29▼ | -0.56 (-1.48%) | 37.87 | 37.07 | 756,763 |
| RDNT | 53.35▼ | -0.82 (-1.51%) | 54.00 | 52.605 | 411,699 |
| RDNW | 7.60▲ | +0.10 (+1.33%) | 7.73 | 7.25 | 54,032 |
| RDTL | 18.11▼ | -1.02 (-5.33%) | 19.75 | 18.00 | 310,277 |
| RDVY | 73.26▼ | -0.52 (-0.70%) | 73.6901 | 73.1454 | 800,113 |
| RDY | 13.45▼ | -0.15 (-1.10%) | 13.60 | 13.45 | 1,740,215 |
| RELY | 20.87▼ | -0.57 (-2.66%) | 21.575 | 20.815 | 3,847,066 |
| RENT | 3.41▼ | -0.13 (-3.67%) | 3.60 | 3.345 | 103,474 |
| REXC | 19.83▼ | -0.8458 (-4.09%) | 20.67 | 19.6401 | 109,919 |
| REYN | 21.30▼ | -0.22 (-1.02%) | 21.555 | 21.25 | 927,262 |
| RF | 26.84▼ | -0.13 (-0.48%) | 27.15 | 26.69 | 7,366,297 |
| RFM | 14.35▼ | -0.20 (-1.37%) | 14.425 | 14.1801 | 7,546 |
| RGS | 28.19▲ | +0.19 (+0.68%) | 28.19 | 27.65 | 4,262 |
| RGTZ | 13.86▲ | +0.95 (+7.36%) | 14.6292 | 12.64 | 2,056,334 |
| RHI | 25.68▼ | -0.50 (-1.91%) | 26.84 | 25.415 | 1,618,575 |
| RHP | 108.84▲ | +0.34 (+0.31%) | 109.72 | 107.275 | 688,262 |
| RIGL | 28.30▼ | -0.31 (-1.08%) | 28.96 | 28.00 | 386,852 |
| RILY | 9.70▲ | +0.28 (+2.97%) | 9.78 | 9.01 | 833,796 |
| RIOT | 22.645▼ | -0.535 (-2.31%) | 23.115 | 21.73 | 14,442,514 |
| RKNG | 24.6539▼ | -0.3366 (-1.35%) | 24.68 | 23.57 | 15,357 |
| RKSG | 27.5176▼ | -0.1355 (-0.49%) | 27.56 | 27.5176 | 101 |
| RLGT | 8.27▲ | +0.03 (+0.36%) | 8.335 | 8.02 | 80,352 |
| RMM | 14.10▼ | -0.23 (-1.61%) | 14.325 | 14.03 | 40,972 |
| RMR | 19.43▲ | +0.05 (+0.26%) | 19.55 | 19.26 | 99,094 |
| RNG | 42.59▲ | +1.91 (+4.70%) | 43.1099 | 40.13 | 1,698,515 |
| RNP | 20.59▼ | -0.03 (-0.15%) | 20.74 | 20.4901 | 45,155 |
| RNST | 39.78▼ | -0.01 (-0.03%) | 39.84 | 39.39 | 558,708 |
| RNTY | 49.6737▲ | +0.0864 (+0.17%) | 49.84 | 49.62 | 1,586 |
| ROAD | 110.30▼ | -4.65 (-4.05%) | 113.025 | 109.00 | 445,719 |
| ROBT | 53.2953▼ | -0.4497 (-0.84%) | 53.63 | 52.91 | 37,082 |
| ROLR | 5.16▼ | -0.48 (-8.51%) | 5.80 | 5.16 | 205,415 |
| ROM | 131.23▼ | -1.58 (-1.19%) | 133.69 | 127.5639 | 77,175 |
| ROOT | 53.63▼ | -4.69 (-8.04%) | 58.99 | 53.58 | 229,527 |
| RPC | 8.25▼ | -0.08 (-0.96%) | 8.365 | 8.14 | 277,436 |
| RR | 2.375▼ | -0.155 (-6.13%) | 2.48 | 2.30 | 8,296,501 |
| RSI | 28.00▲ | +0.33 (+1.19%) | 28.042 | 27.30 | 995,191 |
| RSKD | 4.80▲ | +0.02 (+0.42%) | 5.01 | 4.735 | 2,145,936 |
| RSP | 201.62▼ | -1.18 (-0.58%) | 202.6377 | 200.9205 | 10,546,015 |
| RUN | 13.17▼ | -0.32 (-2.37%) | 13.34 | 12.71 | 6,666,027 |
| RVLV | 18.39▼ | -0.06 (-0.33%) | 18.86 | 18.225 | 915,047 |
| RVMD | 147.30▲ | +2.93 (+2.03%) | 147.93 | 141.79 | 1,995,546 |
| RVYL | 5.20▼ | -0.40 (-7.14%) | 5.68 | 5.00 | 19,300 |
| RWM | 14.80▲ | +0.17 (+1.16%) | 14.92 | 14.69 | 19,020,833 |
| RXD | 10.11▼ | -0.19 (-1.84%) | 10.12 | 9.965 | 4,766 |
| RXRX | 2.85▼ | -0.04 (-1.38%) | 2.8867 | 2.77 | 15,915,408 |
| RYAM | 8.87▼ | -0.12 (-1.33%) | 9.03 | 8.73 | 428,120 |
| RYAN | 33.77▲ | +0.10 (+0.30%) | 34.40 | 33.225 | 2,327,561 |
| RYZ | 24.31▼ | -0.31 (-1.26%) | 24.38 | 23.255 | 250,664 |
| RZLV | 2.43▼ | -0.06 (-2.41%) | 2.51 | 2.42 | 10,976,952 |
| RZV | 130.3591▼ | -1.8549 (-1.40%) | 130.98 | 130.3591 | 2,711 |
| SAEF | 28.5347▼ | -0.3519 (-1.22%) | 28.65 | 28.53 | 1,299 |
| SAFT | 72.73▲ | +0.21 (+0.29%) | 73.55 | 71.885 | 53,550 |
| SAGP | 34.7625▼ | -0.0925 (-0.27%) | 34.798 | 34.69 | 2,456 |
| SAIL | 14.47▼ | -0.12 (-0.82%) | 15.09 | 14.35 | 5,413,636 |
| SARK | 29.94▲ | +0.27 (+0.91%) | 30.25 | 29.64 | 181,025 |
| SBFG | 21.58▲ | +0.18 (+0.84%) | 21.70 | 21.10 | 5,185 |
| SBIO | 50.92▼ | -0.64 (-1.24%) | 51.5853 | 50.50 | 24,413 |
| SBS | 5.68▼ | -0.17 (-2.91%) | 5.825 | 5.65 | 6,107,280 |
| SBUX | 106.38▼ | -0.22 (-0.21%) | 107.555 | 105.1101 | 5,109,546 |
| SCHC | 49.32▼ | -0.65 (-1.30%) | 49.70 | 49.165 | 252,260 |
| SCHD | 32.10▲ | +0.06 (+0.19%) | 32.19 | 31.8405 | 17,641,255 |
| SCHE | 35.08▼ | -0.41 (-1.16%) | 35.2999 | 34.91 | 2,771,969 |
| SCHF | 26.69▼ | -0.19 (-0.71%) | 26.865 | 26.545 | 8,226,088 |
| SCHG | 33.89▼ | -0.30 (-0.88%) | 34.15 | 33.77 | 8,488,447 |
| SCHL | 39.96▼ | -0.48 (-1.19%) | 40.44 | 39.68 | 226,318 |
| SCHX | 28.83▼ | -0.20 (-0.69%) | 28.99 | 28.74 | 16,409,786 |
| SCHY | 32.41▼ | -0.09 (-0.28%) | 32.545 | 32.37 | 409,559 |
| SCII | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 51,415 |
| SCJ | 103.78▼ | -0.91 (-0.87%) | 104.36 | 103.40 | 92,898 |
| SDGR | 11.99▼ | -0.06 (-0.50%) | 12.19 | 11.7501 | 918,356 |
| SDOW | 29.06▲ | +0.55 (+1.93%) | 29.285 | 28.6501 | 5,466,254 |
| SDP | 11.439▼ | -0.191 (-1.64%) | 11.83 | 11.43 | 7,164 |
| SDSI | 51.185▼ | -0.03 (-0.06%) | 51.23 | 51.17 | 9,257 |
| SE | 87.28▼ | -1.01 (-1.14%) | 88.875 | 86.002 | 2,703,991 |
| SEA | 17.0901▼ | -0.0799 (-0.47%) | 17.29 | 17.03 | 9,523 |
| SEI | 72.44▲ | +0.31 (+0.43%) | 73.5399 | 68.00 | 3,035,282 |
| SEIC | 91.04▼ | -0.97 (-1.05%) | 92.58 | 90.925 | 592,690 |
| SEVN | 8.24▼ | -0.09 (-1.08%) | 8.345 | 8.22 | 76,950 |
| SFHG | 2.50▲ | +0.01 (+0.40%) | 2.55 | 2.34 | 13,985 |
| SFY | 145.04▼ | -0.82 (-0.56%) | 145.99 | 144.46 | 20,965 |
| SGLC | 42.19▼ | -0.29 (-0.68%) | 42.32 | 42.0844 | 12,969 |
| SGMT | 6.54▼ | -0.12 (-1.80%) | 6.66 | 6.43 | 939,414 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 19,972,829 |
| SGRP | 0.6612▲ | +0.0103 (+1.58%) | 0.6748 | 0.64 | 56,669 |
| SHOO | 38.23▼ | -0.49 (-1.27%) | 38.70 | 37.63 | 680,664 |
| SHY | 82.04▼ | -0.06 (-0.07%) | 82.07 | 82.00 | 3,046,623 |
| SIBN | 14.84▲ | +0.08 (+0.54%) | 15.05 | 14.52 | 582,396 |
| SIFI | 43.2253▼ | -0.1297 (-0.30%) | 43.2253 | 43.2253 | 8 |
| SIGA | 4.37▲ | +0.10 (+2.34%) | 4.38 | 4.20 | 486,904 |
| SIGI | 88.34▼ | -1.25 (-1.40%) | 90.22 | 88.23 | 450,252 |
| SIL | 86.49▼ | -4.12 (-4.55%) | 88.76 | 85.95 | 1,682,979 |
| SIMS | 44.4888▼ | -0.6627 (-1.47%) | 44.4888 | 44.2701 | 309 |
| SIRI | 26.05▼ | -0.04 (-0.15%) | 26.07 | 25.67 | 2,555,670 |
| SITE | 110.71▼ | -4.00 (-3.49%) | 112.895 | 110.04 | 788,574 |
| SJ | 1.12▲ | +0.11 (+10.89%) | 1.27 | 1.07 | 154,191 |
| SLMT | 4.50▼ | -0.32 (-6.64%) | 4.98 | 4.35 | 210,091 |
| SLQT | 1.03▼ | -0.03 (-2.83%) | 1.085 | 0.9901 | 1,240,406 |
| SLS | 7.59▲ | +0.30 (+4.12%) | 7.625 | 6.85 | 7,279,079 |
| SM | 34.32▲ | +1.15 (+3.47%) | 34.44 | 33.165 | 3,239,238 |