Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UI | 522.87▼ | -11.85 (-2.22%) | 535.72 | 518.89 | 49,714 |
| UL | 66.00▼ | -0.87 (-1.30%) | 66.665 | 65.13 | 10,859,878 |
| UMMA | 34.6769▼ | -0.5331 (-1.51%) | 35.37 | 34.49 | 34,993 |
| UNF | 301.19▲ | +0.69 (+0.23%) | 306.67 | 299.41 | 135,885 |
| UNFI | 50.16▼ | -0.62 (-1.22%) | 51.60 | 50.15 | 319,312 |
| UNH | 420.57▼ | -8.22 (-1.92%) | 431.68 | 420.46 | 5,249,781 |
| URGN | 40.45▼ | -0.43 (-1.05%) | 41.50 | 40.04 | 303,260 |
| URI | 1,055.11▼ | -36.15 (-3.31%) | 1,096.29 | 1,055.11 | 524,535 |
| URTH | 199.18▼ | -2.62 (-1.30%) | 202.415 | 199.16 | 252,690 |
| USA | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.76 | 1,378,634 |
| USCA | 43.1617▼ | -0.6394 (-1.46%) | 43.63 | 43.1617 | 567 |
| USCL | 81.9696▼ | -1.2346 (-1.48%) | 81.9696 | 81.9696 | 47 |
| USDU | 26.70▼ | -0.08 (-0.30%) | 26.825 | 26.675 | 140,554 |
| USG | 32.2154▲ | +0.2265 (+0.71%) | 32.2154 | 31.85 | 416 |
| USSE | 37.8377▼ | -0.7023 (-1.82%) | 38.68 | 37.8377 | 21,397 |
| USSH | 50.165▲ | +0.035 (+0.07%) | 50.165 | 50.165 | 81 |
| USVN | 47.009▼ | -0.1339 (-0.28%) | 47.009 | 47.009 | 74 |
| UTF | 27.65▼ | -0.14 (-0.50%) | 27.90 | 27.502 | 197,995 |
| UTZ | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.06 | 4,030,849 |
| UUU | 3.12▼ | -0.035 (-1.11%) | 3.21 | 3.12 | 7,756 |
| UUUG | 2.7391▼ | -0.3372 (-10.96%) | 3.07 | 2.73 | 153,818 |
| UVV | 54.80▲ | +0.05 (+0.09%) | 55.085 | 54.3477 | 170,266 |
| UYM | 30.5242▼ | -0.7928 (-2.53%) | 31.39 | 30.10 | 5,513 |
| VAL | 74.18▼ | -0.28 (-0.38%) | 76.29 | 72.81 | 807,611 |
| VBCC | 75.2252▲ | +0.0002 (+0.00%) | 75.32 | 75.08 | 9,212 |
| VBIL | 75.69▲ | +0.01 (+0.01%) | 75.69 | 75.68 | 1,569,684 |
| VC | 106.72▼ | -0.21 (-0.20%) | 108.8938 | 105.64 | 401,227 |
| VCRE | 11.03▼ | -0.25 (-2.22%) | 11.15 | 11.00 | 1,485 |
| VECO | 42.99▼ | -2.69 (-5.89%) | 47.5599 | 42.86 | 1,271,666 |
| VEMY | 28.4031▼ | -0.1219 (-0.43%) | 28.54 | 28.4023 | 84,952 |
| VGRO | 24.2336▼ | -0.393 (-1.60%) | 24.5999 | 24.2336 | 914 |
| VIGI | 96.53▼ | -0.33 (-0.34%) | 97.60 | 96.28 | 228,081 |
| VIRT | 57.93▼ | -0.74 (-1.26%) | 58.98 | 57.89 | 672,967 |
| VIV | 12.76▼ | -0.39 (-2.97%) | 13.06 | 12.63 | 2,163,720 |
| VLRS | 7.56▼ | -0.36 (-4.55%) | 7.89 | 7.555 | 304,781 |
| VLTO | 98.83▲ | +0.36 (+0.37%) | 102.25 | 96.93 | 2,541,805 |
| VLY | 14.28▼ | -0.21 (-1.45%) | 14.495 | 14.25 | 5,822,530 |
| VNOM | 43.18▲ | +1.14 (+2.71%) | 43.43 | 42.935 | 1,470,588 |
| VNT | 32.25▼ | -0.58 (-1.77%) | 32.70 | 32.09 | 1,335,047 |
| VOE | 205.92▼ | -1.54 (-0.74%) | 208.07 | 205.745 | 275,913 |
| VOLT | 34.81▼ | -1.39 (-3.84%) | 36.31 | 34.7154 | 384,174 |
| VONE | 330.44▼ | -4.91 (-1.46%) | 336.16 | 330.11 | 48,957 |
| VOXR | 4.23▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 302,906 |
| VRP | 24.09▼ | -0.07 (-0.29%) | 24.2802 | 24.07 | 380,508 |
| VSEC | 184.98▼ | -14.35 (-7.20%) | 196.47 | 183.20 | 409,887 |
| VSH | 29.96▼ | -2.76 (-8.44%) | 33.22 | 29.6808 | 5,602,122 |
| VSME | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 20,890 |
| VSNT | 36.95▼ | -0.29 (-0.78%) | 37.61 | 36.78 | 1,178,059 |
| VST | 142.81▼ | -5.83 (-3.92%) | 149.28 | 142.155 | 4,440,230 |
| VTP | 75.18▲ | +0.035 (+0.05%) | 75.38 | 75.015 | 41,222 |
| VTR | 97.72▼ | -0.42 (-0.43%) | 98.80 | 96.925 | 2,615,389 |
| VTV | 219.80▼ | -3.19 (-1.43%) | 223.30 | 219.77 | 2,790,420 |
| VUG | 82.07▼ | -1.26 (-1.51%) | 83.99 | 81.955 | 7,059,723 |
| VUZI | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.12 | 1,042,197 |
| VVR | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 332,436 |
| VVX | 86.31▼ | -3.75 (-4.16%) | 89.49 | 84.93 | 780,787 |
| VYX | 8.66▲ | +0.06 (+0.70%) | 8.80 | 8.45 | 1,377,284 |
| WAT | 379.48▼ | -4.42 (-1.15%) | 391.866 | 377.50 | 559,048 |
| WATT | 13.05▼ | -0.18 (-1.36%) | 14.28 | 12.97 | 170,797 |
| WBTN | 9.02▼ | -0.24 (-2.59%) | 9.47 | 9.00 | 280,215 |
| WCME | 17.70▼ | -0.23 (-1.28%) | 17.9901 | 17.585 | 4,869 |
| WDGF | 30.7231▼ | -0.8758 (-2.77%) | 30.9801 | 30.7231 | 536 |
| WEEI | 23.97▲ | +0.2687 (+1.13%) | 24.17 | 23.91 | 38,487 |
| WEST | 8.18▼ | -0.05 (-0.61%) | 8.45 | 8.0973 | 346,861 |
| WGRX | 3.03▼ | -0.56 (-15.60%) | 3.87 | 2.97 | 79,831 |
| WINA | 334.24▼ | -12.27 (-3.54%) | 345.94 | 331.60 | 31,857 |
| WIW | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.25 | 111,980 |
| WNW | 2.49▲ | +0.02 (+0.81%) | 2.6199 | 2.45 | 29,610 |
| WOLF | 20.06▼ | -1.82 (-8.32%) | 21.777 | 19.98 | 4,472,137 |
| WRBY | 26.03▲ | +0.03 (+0.12%) | 26.805 | 25.21 | 2,072,856 |
| WS | 35.69▼ | -2.44 (-6.40%) | 37.77 | 35.305 | 173,645 |
| WSBF | 20.57▼ | -0.03 (-0.15%) | 20.72 | 20.36 | 53,474 |
| WSC | 24.12▼ | -1.60 (-6.22%) | 25.4525 | 23.935 | 2,484,822 |
| WTBA | 27.96▼ | -0.06 (-0.21%) | 28.32 | 27.72 | 43,387 |
| WVE | 5.81▼ | -0.08 (-1.36%) | 5.9326 | 5.665 | 2,235,190 |
| WWJD | 39.00▼ | -0.01 (-0.03%) | 39.70 | 38.91 | 49,824 |
| WWW | 20.53▼ | -0.34 (-1.63%) | 20.80 | 20.205 | 920,218 |
| WY | 24.45▼ | -0.16 (-0.65%) | 24.62 | 24.2009 | 3,072,851 |
| XELB | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.24 | 4,588 |
| XES | 104.62▼ | -1.34 (-1.26%) | 108.29 | 104.32 | 80,853 |
| XMAX | 8.33▼ | -0.10 (-1.19%) | 8.47 | 8.30 | 782,713 |
| XOM | 156.75▲ | +3.71 (+2.42%) | 159.0722 | 155.865 | 10,871,460 |
| XP | 16.31▼ | -0.49 (-2.92%) | 16.72 | 16.18 | 2,714,137 |
| XRPC | 11.36▲ | +0.12 (+1.07%) | 11.55 | 11.315 | 106,296 |
| XRPI | 5.87▲ | +0.0621 (+1.07%) | 5.965 | 5.8375 | 104,298 |
| XUDV | 32.76▼ | -0.2282 (-0.69%) | 33.085 | 32.76 | 15,849 |
| XXRP | 20.91▲ | +0.14 (+0.67%) | 21.79 | 20.87 | 153,517 |
| XYZY | 26.54▼ | -0.16 (-0.60%) | 26.9699 | 26.3912 | 7,332 |
| XZO | 16.45▲ | +0.01 (+0.06%) | 17.04 | 16.214 | 100,679 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |
| YELP | 27.92▲ | +0.52 (+1.90%) | 28.16 | 27.13 | 715,996 |
| YEXT | 5.72▲ | +0.09 (+1.60%) | 5.80 | 5.62 | 770,736 |
| YMAX | 7.27▼ | -0.17 (-2.28%) | 7.415 | 7.25 | 1,237,257 |
| YPF | 50.32▲ | +0.48 (+0.96%) | 51.58 | 49.56 | 851,866 |
| YSWY | 20.24▲ | +0.43 (+2.17%) | 20.995 | 19.8175 | 473,340 |
| ZBIO | 31.09▼ | -1.20 (-3.72%) | 32.43 | 30.25 | 618,951 |
| ZBRA | 282.98▼ | -1.42 (-0.50%) | 288.585 | 280.93 | 1,069,250 |
| ZEO | 0.513▼ | -0.0115 (-2.19%) | 0.5519 | 0.513 | 9,718 |
| ZH | 3.34▲ | +0.08 (+2.45%) | 3.375 | 3.24 | 241,631 |
| ZINC | 26.65▼ | -0.28 (-1.04%) | 26.85 | 26.65 | 2,053 |