Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RARE | 26.96▲ | +0.16 (+0.60%) | 27.5869 | 26.42 | 1,896,484 |
| RBCAA | 99.07▲ | +1.56 (+1.60%) | 99.59 | 97.1123 | 64,731 |
| RBLY | 8.89▼ | -0.1462 (-1.62%) | 9.05 | 8.88 | 9,103 |
| RCEL | 8.20▲ | +0.60 (+7.89%) | 8.35 | 7.5231 | 819,083 |
| RCMT | 28.69▼ | -0.23 (-0.80%) | 29.20 | 28.38 | 26,019 |
| RDDT | 156.19▼ | -2.53 (-1.59%) | 161.939 | 155.71 | 2,351,667 |
| RDW | 13.51▲ | +0.39 (+2.97%) | 13.6699 | 12.57 | 16,930,207 |
| RDWR | 28.58▲ | +0.12 (+0.42%) | 29.01 | 28.28 | 101,389 |
| REET | 27.68▼ | -0.16 (-0.57%) | 27.8402 | 27.655 | 2,291,251 |
| REI | 1.37▲ | +0.01 (+0.74%) | 1.385 | 1.34 | 2,612,984 |
| REK | 15.7154▲ | +0.1254 (+0.80%) | 15.7154 | 15.649 | 2,682 |
| RELX | 35.37▼ | -0.25 (-0.70%) | 35.74 | 35.24 | 1,404,227 |
| RENT | 3.64 | +0.00 (+0.00%) | 3.66 | 3.57 | 16,793 |
| RES | 6.33▲ | +0.18 (+2.93%) | 6.345 | 6.125 | 991,966 |
| REYN | 26.13 | +0.00 (+0.00%) | 26.245 | 25.925 | 998,563 |
| RFDI | 92.1909▲ | +0.1347 (+0.15%) | 92.44 | 92.03 | 3,433 |
| RGEF | 35.3773▲ | +0.0246 (+0.07%) | 35.58 | 35.3773 | 3,518 |
| RGP | 4.18▼ | -0.02 (-0.48%) | 4.30 | 4.165 | 222,722 |
| RIG | 5.81▲ | +0.09 (+1.57%) | 5.88 | 5.65 | 51,835,066 |
| RINT | 33.125▼ | -0.02 (-0.06%) | 33.2899 | 33.10 | 6,501 |
| RISR | 36.72▼ | -0.0217 (-0.06%) | 36.78 | 36.65 | 27,653 |
| RITM | 10.25▲ | +0.14 (+1.38%) | 10.34 | 10.04 | 4,895,102 |
| RIVN | 16.36▼ | -0.03 (-0.18%) | 16.48 | 15.94 | 15,261,623 |
| RLI | 63.94▲ | +0.36 (+0.57%) | 64.33 | 62.86 | 379,955 |
| RLTY | 15.53▼ | -0.16 (-1.02%) | 15.58 | 15.50 | 51,843 |
| RMBS | 96.42▲ | +0.53 (+0.55%) | 98.93 | 94.94 | 1,592,248 |
| RNA | 12.27▲ | +0.03 (+0.25%) | 12.44 | 12.195 | 84,151 |
| RNP | 20.23▼ | -0.19 (-0.93%) | 20.3599 | 20.23 | 83,157 |
| ROP | 399.50▼ | -4.39 (-1.09%) | 404.5099 | 398.18 | 629,177 |
| ROST | 251.81▼ | -3.015 (-1.18%) | 255.60 | 251.355 | 1,721,169 |
| ROUS | 68.06▼ | -0.21 (-0.31%) | 68.40 | 68.00 | 46,211 |
| RQI | 12.31▼ | -0.12 (-0.97%) | 12.35 | 12.2512 | 457,120 |
| RRC | 40.67▲ | +0.38 (+0.94%) | 40.81 | 40.02 | 2,116,499 |
| RREV | 9.935 | +0.00 (+0.00%) | 9.935 | 9.91 | 10 |
| RRX | 172.55▼ | -0.87 (-0.50%) | 178.175 | 172.085 | 1,091,282 |
| RS | 423.50▼ | -4.99 (-1.16%) | 433.02 | 422.87 | 206,005 |
| RSDE | 23.92▼ | -0.025 (-0.10%) | 23.965 | 23.92 | 4,432 |
| RSMR | 24.17▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 803 |
| RTX | 223.86▼ | -0.26 (-0.12%) | 225.34 | 222.34 | 2,929,520 |
| RUBI | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.17 | 73,479 |
| RUN | 10.03▲ | +0.16 (+1.62%) | 10.30 | 9.94 | 7,290,765 |
| RVLV | 23.79▼ | -0.50 (-2.06%) | 24.25 | 23.625 | 595,956 |
| RVSB | 5.30 | +0.00 (+0.00%) | 5.33 | 5.265 | 38,387 |
| RXD | 15.2372▲ | +0.1272 (+0.84%) | 15.25 | 15.122 | 6,742 |
| RXRX | 3.35▲ | +0.06 (+1.82%) | 3.42 | 3.27 | 10,950,202 |
| RYN | 21.45▼ | -0.24 (-1.11%) | 21.675 | 21.36 | 2,125,412 |
| RZLT | 4.62▼ | -0.06 (-1.28%) | 4.72 | 4.61 | 637,451 |
| SAFE | 15.30▼ | -0.16 (-1.03%) | 15.70 | 15.29 | 265,295 |
| SAIL | 19.06▼ | -0.35 (-1.80%) | 19.20 | 18.44 | 3,100,536 |
| SAM | 179.96▼ | -1.03 (-0.57%) | 180.135 | 174.775 | 135,038 |
| SAP | 209.68▲ | +1.13 (+0.54%) | 211.485 | 207.49 | 2,237,975 |
| SAPH | 38.3505▲ | +0.1061 (+0.28%) | 38.55 | 38.13 | 667 |
| SARO | 28.20▼ | -0.13 (-0.46%) | 28.79 | 28.075 | 2,381,618 |
| SATL | 5.75▲ | +0.42 (+7.88%) | 5.80 | 5.15 | 6,731,655 |
| SAWS | 24.3766▼ | -0.0334 (-0.14%) | 24.66 | 24.3766 | 4,529 |
| SB | 7.33▼ | -0.17 (-2.27%) | 7.5222 | 7.24 | 485,365 |
| SBMT | 6.83 | +0.00 (+0.00%) | 6.90 | 6.74 | 55,452 |
| SCHI | 22.22▲ | +0.01 (+0.05%) | 22.2599 | 22.21 | 1,384,440 |
| SCHL | 41.33▼ | -1.45 (-3.39%) | 43.28 | 41.16 | 395,980 |
| SCHW | 107.70▼ | -0.29 (-0.27%) | 108.40 | 107.38 | 2,913,411 |
| SCMB | 25.38 | +0.00 (+0.00%) | 25.42 | 25.38 | 778,201 |
| SCUS | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 96,424 |
| SCZM | 9.06▲ | +0.08 (+0.89%) | 9.095 | 8.655 | 541,024 |
| SD | 14.32▼ | -0.05 (-0.35%) | 14.37 | 14.125 | 267,053 |
| SDOG | 72.845▲ | +0.305 (+0.42%) | 72.93 | 72.42 | 16,424 |
| SDRL | 46.70▼ | -0.06 (-0.13%) | 47.35 | 45.47 | 1,060,217 |
| SDST | 0.71▲ | +0.023 (+3.35%) | 0.72 | 0.6901 | 247,143 |
| SEEM | 38.3507▲ | +0.095 (+0.25%) | 38.55 | 38.26 | 32,258 |
| SEF | 29.22▼ | -0.01 (-0.03%) | 29.262 | 29.21 | 2,629 |
| SENEA | 184.42▲ | +4.71 (+2.62%) | 189.59 | 182.03 | 113,225 |
| SER | 2.78▲ | +0.11 (+4.12%) | 2.86 | 2.68 | 116,818 |
| SFM | 84.40▼ | -0.93 (-1.09%) | 85.7675 | 82.27 | 1,191,153 |
| SFNC | 23.70▲ | +0.17 (+0.72%) | 23.84 | 23.58 | 777,178 |
| SFST | 63.62▲ | +0.87 (+1.39%) | 63.98 | 62.55 | 63,111 |
| SGML | 11.84▲ | +0.08 (+0.68%) | 12.02 | 11.68 | 1,563,089 |
| SGMT | 9.52▼ | -0.05 (-0.52%) | 10.01 | 9.2801 | 1,478,407 |
| SGOV | 100.51▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 14,187,544 |
| SGVA | 100.595▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 6,661 |
| SH | 32.19▲ | +0.12 (+0.37%) | 32.23 | 32.02 | 6,077,469 |
| SHAK | 71.77▲ | +0.32 (+0.45%) | 72.79 | 70.42 | 1,192,599 |
| SHE | 159.9731▲ | +0.1716 (+0.11%) | 160.38 | 159.9731 | 1,318 |
| SHFS | 0.1751▼ | -0.0071 (-3.90%) | 0.1879 | 0.1725 | 380,186 |
| SHG | 73.15▼ | -0.88 (-1.19%) | 74.21 | 73.03 | 153,386 |
| SHLD | 69.45▼ | -0.40 (-0.57%) | 69.9625 | 69.27 | 747,292 |
| SIG | 94.72▲ | +0.24 (+0.25%) | 96.33 | 93.595 | 402,392 |
| SIL | 90.80▲ | +0.52 (+0.58%) | 91.075 | 89.5311 | 1,221,094 |
| SINT | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.69 | 21,251 |
| SITE | 98.97▼ | -0.44 (-0.44%) | 100.9999 | 98.15 | 377,083 |
| SKDD | 14.55▼ | -1.49 (-9.29%) | 15.57 | 14.51 | 1,567,896 |
| SKE | 33.32▲ | +0.26 (+0.79%) | 33.50 | 32.78 | 318,730 |
| SKIN | 0.70▲ | +0.06 (+9.37%) | 0.70 | 0.64 | 396,069 |
| SKK | 4.50 | +0.00 (+0.00%) | 4.6813 | 4.50 | 3,841 |
| SLAB | 218.94▲ | +0.51 (+0.23%) | 219.24 | 218.11 | 166,058 |
| SLB | 53.68▲ | +0.48 (+0.90%) | 53.99 | 53.04 | 7,916,484 |
| SLDB | 8.85▲ | +0.29 (+3.39%) | 8.89 | 8.50 | 900,475 |
| SLDE | 20.62▼ | -0.04 (-0.19%) | 20.76 | 20.3801 | 574,555 |
| SLNH | 1.27▲ | +0.07 (+5.83%) | 1.2999 | 1.1979 | 5,777,175 |
| SLS | 11.05▲ | +0.01 (+0.09%) | 11.39 | 10.85 | 4,557,965 |
| SMBS | 25.01▲ | +0.045 (+0.18%) | 25.055 | 24.96 | 527,552 |
| SMCZ | 5.46▼ | -0.0733 (-1.32%) | 5.71 | 5.24 | 1,284,560 |