Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 99.57▼ | -1.03 (-1.02%) | 99.99 | 97.325 | 582,670 |
| UMBF | 131.31▼ | -0.45 (-0.34%) | 132.63 | 129.96 | 443,283 |
| UNB | 23.49▼ | -0.07 (-0.30%) | 24.41 | 23.27 | 5,979 |
| UNM | 82.45▼ | -0.96 (-1.15%) | 83.18 | 82.23 | 973,426 |
| UPB | 8.32▲ | +0.06 (+0.73%) | 8.37 | 8.13 | 314,145 |
| UPS | 106.67▲ | +2.20 (+2.11%) | 106.8799 | 103.053 | 4,954,653 |
| URG | 1.62▼ | -0.01 (-0.61%) | 1.6581 | 1.59 | 5,632,703 |
| URGN | 28.69▼ | -0.64 (-2.18%) | 29.65 | 28.61 | 350,019 |
| USB | 54.45▼ | -0.24 (-0.44%) | 54.90 | 54.1001 | 6,393,676 |
| USLM | 111.30▼ | -0.61 (-0.55%) | 112.66 | 110.85 | 102,797 |
| USNA | 18.84▲ | +0.04 (+0.21%) | 18.97 | 18.496 | 88,180 |
| USO | 130.78▼ | -0.25 (-0.19%) | 133.8399 | 127.77 | 7,210,185 |
| UTES | 80.72▼ | -0.96 (-1.18%) | 81.68 | 80.625 | 122,053 |
| UTG | 42.65▼ | -0.13 (-0.30%) | 42.95 | 42.5301 | 148,806 |
| UTWO | 48.05▼ | -0.1154 (-0.24%) | 48.07 | 48.025 | 54,640 |
| UTZ | 7.50▲ | +0.05 (+0.67%) | 7.57 | 7.38 | 1,213,531 |
| UWMC | 3.14▲ | +0.04 (+1.29%) | 3.20 | 3.07 | 15,925,105 |
| UXIN | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.29 | 48,900 |
| VAC | 85.33▲ | +1.21 (+1.44%) | 87.31 | 82.405 | 527,101 |
| VATE | 14.40▼ | -1.34 (-8.51%) | 15.84 | 14.40 | 57,687 |
| VBIL | 75.65 | +0.00 (+0.00%) | 75.66 | 75.65 | 2,170,148 |
| VBND | 43.63▲ | +0.09 (+0.21%) | 43.715 | 43.38 | 19,073 |
| VC | 119.12▲ | +1.28 (+1.09%) | 119.59 | 115.345 | 398,617 |
| VCEL | 34.24▼ | -0.03 (-0.09%) | 34.81 | 33.67 | 386,793 |
| VCR | 405.34▲ | +1.79 (+0.44%) | 405.865 | 400.53 | 52,589 |
| VEEE | 7.13▲ | +0.38 (+5.63%) | 7.13 | 6.71 | 36,011 |
| VET | 11.38▲ | +0.03 (+0.26%) | 11.66 | 11.35 | 1,058,865 |
| VEU | 83.92▲ | +0.10 (+0.12%) | 84.10 | 83.02 | 1,821,060 |
| VGT | 118.95▲ | +1.57 (+1.34%) | 119.2994 | 117.18 | 3,819,986 |
| VIOO | 129.13▲ | +0.10 (+0.08%) | 129.305 | 127.97 | 41,400 |
| VIRC | 6.07▲ | +0.03 (+0.50%) | 6.075 | 5.96 | 20,355 |
| VIVO | 5.64▲ | +0.65 (+13.03%) | 5.69 | 4.60 | 2,680,454 |
| VKTX | 32.19▲ | +0.53 (+1.67%) | 32.44 | 31.435 | 1,438,955 |
| VLY | 13.72▲ | +0.08 (+0.59%) | 13.735 | 13.49 | 6,277,136 |
| VNET | 10.62▼ | -0.09 (-0.84%) | 10.90 | 10.485 | 8,591,413 |
| VOR | 15.01▼ | -0.51 (-3.29%) | 15.47 | 14.85 | 621,078 |
| VOT | 296.93▲ | +3.95 (+1.35%) | 298.4966 | 293.338 | 208,125 |
| VOX | 199.44▲ | +0.53 (+0.27%) | 199.6599 | 197.985 | 74,016 |
| VPLS | 77.5653▲ | +0.1453 (+0.19%) | 77.61 | 77.39 | 123,068 |
| VRDN | 17.45▲ | +0.19 (+1.10%) | 17.535 | 17.15 | 875,911 |
| VRSK | 172.82▲ | +1.32 (+0.77%) | 174.17 | 170.13 | 1,272,310 |
| VRTL | 148.01▼ | -5.37 (-3.50%) | 153.55 | 141.5006 | 97,376 |
| VRTS | 142.15▼ | -1.86 (-1.29%) | 144.145 | 140.00 | 74,374 |
| VSA | 3.72▲ | +0.11 (+3.05%) | 3.80 | 3.49 | 55,752 |
| VSDA | 55.5377▼ | -0.0164 (-0.03%) | 55.70 | 55.41 | 7,636 |
| VSS | 161.26▲ | +0.42 (+0.26%) | 161.56 | 159.54 | 163,896 |
| VT | 157.87▲ | +0.71 (+0.45%) | 158.01 | 156.47 | 3,200,006 |
| VTEX | 3.73▲ | +0.19 (+5.37%) | 3.75 | 3.55 | 1,124,597 |
| VTWO | 117.98▲ | +0.68 (+0.58%) | 118.285 | 116.38 | 1,485,248 |
| VUSE | 71.8105▲ | +0.4668 (+0.65%) | 71.91 | 71.56 | 9,335 |
| VVV | 34.18▼ | -0.40 (-1.16%) | 34.73 | 33.825 | 961,332 |
| WBD | 27.04▼ | -0.10 (-0.37%) | 27.15 | 26.97 | 16,716,613 |
| WDI | 13.78▲ | +0.20 (+1.47%) | 13.78 | 13.53 | 154,578 |
| WEAV | 5.76▲ | +0.18 (+3.23%) | 5.815 | 5.54 | 784,127 |
| WEC | 111.67▼ | -1.47 (-1.30%) | 113.75 | 111.435 | 1,452,377 |
| WEN | 7.50▲ | +0.01 (+0.13%) | 7.615 | 7.3837 | 8,750,665 |
| WFC | 76.65▲ | +0.54 (+0.71%) | 77.62 | 75.35 | 11,909,487 |
| WHF | 6.70▼ | -0.10 (-1.47%) | 6.9172 | 6.70 | 92,572 |
| WILC | 36.45▲ | +0.65 (+1.82%) | 36.80 | 36.11 | 8,293 |
| WINA | 391.39▲ | +7.51 (+1.96%) | 393.9299 | 379.61 | 37,006 |
| WING | 157.61▲ | +5.52 (+3.63%) | 159.31 | 150.00 | 1,307,430 |
| WLK | 87.67▼ | -0.14 (-0.16%) | 88.70 | 87.14 | 857,525 |
| WLTH | 11.94▼ | -0.04 (-0.33%) | 12.16 | 11.79 | 680,792 |
| WMS | 140.05▼ | -0.30 (-0.21%) | 140.39 | 137.05 | 636,599 |
| WOR | 56.29▲ | +0.21 (+0.37%) | 56.48 | 54.881 | 99,062 |
| WPP | 18.78▲ | +0.12 (+0.64%) | 18.935 | 18.61 | 239,467 |
| WRB | 64.30▼ | -0.99 (-1.52%) | 65.5506 | 64.28 | 1,611,508 |
| WSC | 25.84▲ | +0.21 (+0.82%) | 26.165 | 25.14 | 1,295,036 |
| WTBN | 25.1846▲ | +0.0296 (+0.12%) | 25.1875 | 25.10 | 18,152 |
| WTFC | 150.69 | +0.00 (+0.00%) | 151.15 | 145.555 | 295,887 |
| WTM | 2,084.3101▼ | -17.6298 (-0.84%) | 2,106.05 | 2,072.01 | 19,272 |
| WTRG | 36.69▼ | -0.39 (-1.05%) | 37.57 | 36.67 | 943,905 |
| WTTR | 18.14▼ | -0.52 (-2.79%) | 18.875 | 18.08 | 942,303 |
| WWR | 0.5726▲ | +0.0162 (+2.91%) | 0.5774 | 0.55 | 798,026 |
| XBI | 135.99▲ | +1.54 (+1.15%) | 136.555 | 133.16 | 6,650,352 |
| XBTY | 6.44▼ | -0.06 (-0.92%) | 6.48 | 6.38 | 61,205 |
| XCOR | 90.5693▲ | +0.4855 (+0.54%) | 90.685 | 90.5693 | 358 |
| XHE | 80.35▲ | +0.68 (+0.85%) | 80.60 | 78.91 | 9,170 |
| XLC | 116.67▲ | +0.41 (+0.35%) | 116.84 | 115.56 | 4,490,763 |
| XLF | 51.27▼ | -0.15 (-0.29%) | 51.50 | 51.02 | 40,251,684 |
| XLK | 186.85▲ | +2.42 (+1.31%) | 187.58 | 183.79 | 10,961,413 |
| XMVM | 68.98▼ | -0.21 (-0.30%) | 69.08 | 68.64 | 24,276 |
| XNCR | 11.97▲ | +0.25 (+2.13%) | 12.02 | 11.40 | 374,951 |
| XNDU | 17.32▲ | +0.12 (+0.70%) | 17.83 | 16.08 | 5,416,206 |
| XOM | 146.96▼ | -0.94 (-0.64%) | 150.21 | 146.87 | 13,954,475 |
| XOVR | 20.36▲ | +0.48 (+2.41%) | 20.36 | 19.87 | 9,267,956 |
| XP | 16.96▼ | -0.175 (-1.02%) | 17.32 | 16.87 | 3,965,932 |
| XRPC | 13.96▼ | -0.16 (-1.13%) | 14.1999 | 13.665 | 102,835 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.405 | 10.39 | 31,278 |
| XRT | 85.61▲ | +1.65 (+1.97%) | 85.86 | 84.04 | 7,394,615 |
| XTLB | 2.46▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 8,946 |
| XUDV | 31.7106▲ | +0.2206 (+0.70%) | 31.9199 | 31.67 | 4,673 |
| XWEL | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.31 | 82,661 |
| XYLG | 28.8983▲ | +0.0827 (+0.29%) | 28.95 | 28.825 | 14,019 |
| XYZG | 16.1679▲ | +1.2418 (+8.32%) | 16.1732 | 14.50 | 4,256 |
| YBIT | 22.58▼ | -0.55 (-2.38%) | 22.58 | 22.2584 | 26,428 |
| YDKG | 0.8221▲ | +0.0208 (+2.60%) | 0.839 | 0.8088 | 42,965 |
| YETI | 46.72▼ | -0.25 (-0.53%) | 47.57 | 45.37 | 1,443,983 |
| YRD | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.37 | 186,393 |
| YUMC | 43.04▼ | -1.02 (-2.32%) | 43.515 | 43.04 | 1,244,914 |