Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSM | 405.49▼ | -7.86 (-1.90%) | 411.77 | 393.9149 | 11,290,850 |
| TSN | 59.26▼ | -0.61 (-1.02%) | 60.40 | 58.86 | 3,232,430 |
| TSPY | 24.68▼ | -0.08 (-0.32%) | 24.88 | 24.555 | 331,984 |
| TSYX | 22.16▼ | -0.10 (-0.45%) | 22.33 | 22.04 | 42,500 |
| TTE | 89.55▲ | +1.59 (+1.81%) | 89.88 | 88.635 | 714,652 |
| TVTX | 51.56▼ | -0.48 (-0.92%) | 52.52 | 51.11 | 590,305 |
| TWN | 83.97▼ | -2.41 (-2.79%) | 84.69 | 79.22 | 32,145 |
| TXN | 312.48▲ | +2.67 (+0.86%) | 316.97 | 305.77 | 6,176,142 |
| TXNM | 58.82▼ | -0.01 (-0.02%) | 58.91 | 58.68 | 953,202 |
| TY | 34.09▼ | -0.26 (-0.76%) | 34.4639 | 33.8992 | 21,304 |
| TYGO | 0.6362▼ | -0.0382 (-5.66%) | 0.6855 | 0.6334 | 703,240 |
| U | 50.18▲ | +0.53 (+1.07%) | 50.44 | 48.09 | 9,281,988 |
| UA | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.68 | 2,370,391 |
| UAVS | 0.3637▼ | -0.0227 (-5.87%) | 0.3849 | 0.3512 | 1,170,979 |
| UBER | 69.12▼ | -1.56 (-2.21%) | 70.80 | 68.915 | 13,808,491 |
| UBND | 20.815▼ | -0.1404 (-0.67%) | 20.8999 | 20.81 | 279,664 |
| UBSI | 47.86▼ | -0.335 (-0.70%) | 48.49 | 47.70 | 640,879 |
| UBT | 14.07▼ | -0.38 (-2.63%) | 14.41 | 14.02 | 66,900 |
| UFCS | 51.30▲ | +0.13 (+0.25%) | 52.09 | 51.18 | 110,797 |
| UGE | 21.91▼ | -0.14 (-0.63%) | 22.345 | 21.87 | 25,866 |
| UGI | 37.47▼ | -0.05 (-0.13%) | 37.85 | 37.435 | 775,687 |
| UHS | 193.84▼ | -2.93 (-1.49%) | 199.93 | 193.345 | 440,827 |
| UI | 683.21▲ | +3.79 (+0.56%) | 687.86 | 663.00 | 71,278 |
| UK | 1.35▼ | -0.175 (-11.48%) | 1.48 | 1.34 | 6,108 |
| ULH | 29.71▼ | -0.72 (-2.37%) | 30.70 | 29.48 | 40,729 |
| ULST | 40.20▼ | -0.005 (-0.01%) | 40.21 | 40.18 | 57,184 |
| UMBF | 133.48▼ | -1.16 (-0.86%) | 135.04 | 133.09 | 275,127 |
| UPC | 1.53▼ | -0.04 (-2.55%) | 1.66 | 1.51 | 7,769 |
| UPST | 19.15▼ | -1.41 (-6.86%) | 20.10 | 19.06 | 5,116,760 |
| USAF | 27.46▼ | -0.125 (-0.45%) | 27.46 | 27.41 | 800 |
| USDX | 25.60 | +0.00 (+0.00%) | 25.65 | 25.60 | 9,700 |
| USIG | 48.99▼ | -0.34 (-0.69%) | 49.25 | 48.99 | 1,177,208 |
| USNG | 33.372▲ | +0.164 (+0.49%) | 33.719 | 32.97 | 1,700 |
| USPH | 98.60▼ | -1.50 (-1.50%) | 101.80 | 97.71 | 139,781 |
| UTEN | 41.076▼ | -0.369 (-0.89%) | 41.38 | 41.075 | 47,274 |
| UTF | 25.70▼ | -0.07 (-0.27%) | 25.85 | 25.68 | 169,689 |
| UTG | 34.10▼ | -0.35 (-1.02%) | 34.6422 | 33.99 | 213,813 |
| UTL | 55.66▼ | -0.23 (-0.41%) | 56.25 | 55.48 | 92,540 |
| UTWO | 47.405▼ | -0.066 (-0.14%) | 47.4601 | 47.395 | 50,983 |
| UTZ | 14.25 | +0.00 (+0.00%) | 14.27 | 14.245 | 1,562,508 |
| UUP | 29.42▲ | +0.07 (+0.24%) | 29.44 | 29.33 | 941,536 |
| UUUG | 0.8763▼ | -0.0737 (-7.76%) | 0.9515 | 0.8299 | 190,830 |
| UVV | 37.74▼ | -0.21 (-0.55%) | 38.37 | 37.51 | 395,306 |
| VAVX | 17.289▼ | -0.562 (-3.15%) | 17.44 | 17.17 | 10,000 |
| VBCA | 75.3896▼ | -0.02 (-0.03%) | 75.41 | 75.345 | 6,191 |
| VBCI | 71.83▼ | -0.61 (-0.84%) | 72.08 | 71.83 | 1,800 |
| VC | 79.11▼ | -0.96 (-1.20%) | 80.67 | 78.88 | 512,703 |
| VCR | 400.29▼ | -2.71 (-0.67%) | 406.27 | 399.17 | 38,500 |
| VCYT | 24.63▼ | -0.48 (-1.91%) | 25.30 | 24.07 | 2,507,398 |
| VEEA | 4.24▼ | -0.37 (-8.03%) | 4.5482 | 4.11 | 63,821 |
| VEEV | 302.42▼ | -2.35 (-0.77%) | 306.50 | 296.80 | 788,166 |
| VEM | 25.2534▼ | -0.2873 (-1.12%) | 25.2534 | 25.2534 | 12 |
| VERI | 0.4906▲ | +0.0132 (+2.76%) | 0.4988 | 0.45 | 1,767,115 |
| VERX | 17.745▼ | -0.085 (-0.48%) | 18.22 | 17.62 | 1,435,798 |
| VGIT | 56.95▼ | -0.31 (-0.54%) | 57.21 | 56.95 | 5,801,030 |
| VGNT | 42.46▼ | -0.43 (-1.00%) | 43.00 | 41.925 | 416,774 |
| VGT | 113.09▼ | -0.63 (-0.55%) | 114.205 | 110.35 | 4,440,614 |
| VIP | 0.9375▼ | -0.0362 (-3.72%) | 1.00 | 0.9301 | 72,434 |
| VIS | 325.39▼ | -3.32 (-1.01%) | 329.715 | 325.00 | 69,964 |
| VISN | 4.00▼ | -0.06 (-1.48%) | 4.04 | 3.905 | 7,564,428 |
| VIV | 11.90▼ | -0.38 (-3.09%) | 12.31 | 11.87 | 1,317,843 |
| VKTX | 27.58▼ | -0.86 (-3.02%) | 28.555 | 27.49 | 2,184,754 |
| VMD | 9.11▼ | -0.02 (-0.22%) | 9.22 | 9.035 | 155,620 |
| VNET | 3.09▼ | -0.40 (-11.46%) | 3.32 | 2.92 | 7,182,167 |
| VNOM | 40.88▼ | -0.25 (-0.61%) | 41.30 | 40.35 | 1,643,305 |
| VOGX | 19.15▼ | -1.62 (-7.80%) | 20.80 | 18.665 | 104,621 |
| VONV | 115.20▼ | -0.50 (-0.43%) | 116.20 | 115.13 | 502,822 |
| VOYA | 102.22▼ | -1.47 (-1.42%) | 104.71 | 101.99 | 988,669 |
| VPG | 52.93▼ | -0.89 (-1.65%) | 53.73 | 51.01 | 215,252 |
| VPU | 189.48▼ | -0.07 (-0.04%) | 190.85 | 189.32 | 129,135 |
| VRA | 7.56▼ | -0.25 (-3.20%) | 7.75 | 7.37 | 415,135 |
| VRRM | 1.96▼ | -0.10 (-4.85%) | 2.12 | 1.92 | 4,085,354 |
| VRT | 209.64▲ | +3.13 (+1.52%) | 214.38 | 193.82 | 5,750,585 |
| VSH | 27.79▼ | -1.35 (-4.63%) | 29.385 | 27.56 | 3,195,812 |
| VSNT | 35.54▼ | -0.60 (-1.66%) | 36.34 | 35.525 | 1,237,103 |
| VST | 134.51▲ | +1.06 (+0.79%) | 136.6479 | 130.01 | 3,537,837 |
| VSTM | 8.44▼ | -0.65 (-7.15%) | 9.12 | 8.41 | 2,076,237 |
| VUSE | 71.7677▼ | -0.3322 (-0.46%) | 72.25 | 71.72 | 18,857 |
| VVOS | 0.0957▲ | +0.0052 (+5.75%) | 0.0957 | 0.0871 | 484,434 |
| VXF | 230.85▼ | -3.41 (-1.46%) | 233.77 | 230.60 | 219,443 |
| WAB | 300.51▼ | -3.67 (-1.21%) | 307.43 | 300.30 | 871,290 |
| WAFD | 29.27▼ | -0.10 (-0.34%) | 29.66 | 29.165 | 403,151 |
| WAFU | 1.40▲ | +0.005 (+0.36%) | 1.43 | 1.38 | 19,732 |
| WAT | 462.20▼ | -8.70 (-1.85%) | 470.10 | 459.62 | 557,760 |
| WAY | 28.14▼ | -0.70 (-2.43%) | 29.36 | 27.60 | 1,387,451 |
| WCMI | 18.22▼ | -0.38 (-2.04%) | 18.34 | 18.19 | 752,317 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9927 | 180,833 |
| WDS | 21.24▲ | +0.01 (+0.05%) | 21.37 | 21.07 | 616,362 |
| WEAT | 21.57▼ | -0.61 (-2.75%) | 22.06 | 21.52 | 361,240 |
| WEC | 117.48▲ | +0.01 (+0.01%) | 118.26 | 117.18 | 2,662,378 |
| WELL | 244.93▼ | -2.42 (-0.98%) | 249.751 | 244.65 | 2,380,704 |
| WEYS | 59.77▼ | -1.13 (-1.86%) | 61.34 | 59.5101 | 29,098 |
| WGS | 51.87▼ | -3.25 (-5.90%) | 55.03 | 51.26 | 916,364 |
| WH | 78.93▼ | -1.83 (-2.27%) | 80.85 | 78.81 | 813,599 |
| WHWK | 3.07▼ | -0.17 (-5.25%) | 3.21 | 3.00 | 342,275 |
| WIA | 7.63▼ | -0.03 (-0.39%) | 7.6504 | 7.5939 | 12,757 |
| WIP | 37.17▼ | -0.26 (-0.69%) | 37.40 | 37.06 | 35,300 |
| WIT | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.12 | 4,756,464 |
| WIX | 65.90▼ | -2.44 (-3.57%) | 68.24 | 65.64 | 949,640 |
| WLYB | 51.04▲ | +1.00 (+2.00%) | 51.04 | 51.04 | 117 |