Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 107.07▼ | -1.93 (-1.77%) | 109.13 | 106.99 | 206,440 |
| SPHD | 49.20▲ | +0.14 (+0.29%) | 49.49 | 48.96 | 591,794 |
| SPMO | 111.34▼ | -3.98 (-3.45%) | 113.94 | 111.25 | 1,644,311 |
| SPOK | 11.13 | +0.00 (+0.00%) | 11.275 | 11.10 | 119,208 |
| SPPP | 14.13▼ | -0.88 (-5.86%) | 14.61 | 14.095 | 595,522 |
| SPRE | 19.36▼ | -0.15 (-0.77%) | 19.5591 | 19.31 | 55,999 |
| SPRX | 36.5732▼ | -2.9912 (-7.56%) | 38.735 | 36.56 | 171,868 |
| SPT | 5.74▲ | +0.17 (+3.05%) | 5.90 | 5.55 | 1,477,284 |
| SPTI | 28.44▼ | -0.16 (-0.56%) | 28.555 | 28.43 | 3,129,850 |
| SPYD | 45.12▲ | +0.12 (+0.27%) | 45.435 | 44.90 | 1,257,491 |
| SQLV | 44.277▼ | -0.233 (-0.52%) | 44.277 | 44.25 | 600 |
| SRE | 95.54▲ | +0.22 (+0.23%) | 96.29 | 94.695 | 2,872,266 |
| SSYS | 7.91▼ | -0.17 (-2.10%) | 8.10 | 7.89 | 596,471 |
| STAA | 18.64▼ | -0.55 (-2.87%) | 19.30 | 18.59 | 574,198 |
| STBA | 41.24▲ | +0.07 (+0.17%) | 41.43 | 40.81 | 148,398 |
| STBQ | 20.3582▼ | -0.6834 (-3.25%) | 20.63 | 20.3582 | 427 |
| STC | 59.38▲ | +0.76 (+1.30%) | 59.675 | 57.7501 | 119,785 |
| STG | 3.80▼ | -0.06 (-1.55%) | 3.95 | 3.76 | 9,485 |
| STLD | 174.42▲ | +0.95 (+0.55%) | 175.06 | 171.44 | 1,035,167 |
| STPZ | 53.804▼ | -0.086 (-0.16%) | 53.915 | 53.804 | 31,464 |
| STXD | 35.3516▼ | -0.4553 (-1.27%) | 35.77 | 35.3516 | 7,469 |
| SU | 64.98▲ | +0.28 (+0.43%) | 65.65 | 64.405 | 4,553,259 |
| SUNS | 8.07▼ | -0.23 (-2.77%) | 8.34 | 8.07 | 110,503 |
| SUZ | 9.62▼ | -0.20 (-2.04%) | 9.86 | 9.61 | 2,774,064 |
| SVC | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 1,452,809 |
| SVM | 9.69▼ | -0.68 (-6.56%) | 10.27 | 9.57 | 5,010,067 |
| SVRA | 5.25▼ | -0.03 (-0.57%) | 5.34 | 5.14 | 1,249,514 |
| SWBI | 14.85▼ | -0.22 (-1.46%) | 15.14 | 14.75 | 525,886 |
| SXTC | 1.32▼ | -0.04 (-2.94%) | 1.3813 | 1.28 | 13,384 |
| SYF | 66.80▼ | -0.83 (-1.23%) | 68.15 | 66.57 | 2,329,703 |
| SYNX | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.005 | 113,996 |
| TAK | 18.06▼ | -0.23 (-1.26%) | 18.265 | 18.035 | 2,245,111 |
| TAL | 11.21▼ | -0.09 (-0.80%) | 11.495 | 11.066 | 1,610,476 |
| TALK | 5.15▲ | +0.02 (+0.39%) | 5.16 | 5.13 | 7,925,718 |
| TARK | 35.2292▼ | -2.7108 (-7.14%) | 37.89 | 35.20 | 16,956 |
| TATT | 44.63▼ | -1.19 (-2.60%) | 45.94 | 44.09 | 171,474 |
| TBCH | 11.17▼ | -0.59 (-5.02%) | 11.735 | 10.99 | 238,324 |
| TCBK | 47.28▼ | -0.13 (-0.27%) | 47.39 | 46.88 | 100,477 |
| TCI | 34.06▼ | -0.24 (-0.70%) | 34.70 | 34.06 | 4,132 |
| TCRX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 290,125 |
| TDF | 10.38▼ | -0.31 (-2.90%) | 10.625 | 10.38 | 17,601 |
| TDOC | 5.52▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 3,924,129 |
| TDS | 43.20▲ | +0.09 (+0.21%) | 43.29 | 42.77 | 590,028 |
| TEAM | 68.13▲ | +1.67 (+2.51%) | 69.37 | 65.82 | 4,757,010 |
| TEL | 203.20▼ | -6.82 (-3.25%) | 209.145 | 202.98 | 1,951,189 |
| TEX | 58.57▼ | -2.33 (-3.83%) | 60.86 | 58.42 | 1,204,643 |
| TFFI | 19.8067▲ | +0.0609 (+0.31%) | 19.84 | 19.76 | 1,629 |
| TFLR | 50.315▼ | -0.355 (-0.70%) | 50.40 | 50.31 | 39,400 |
| TGT | 117.00▲ | +0.63 (+0.54%) | 118.35 | 115.685 | 3,402,688 |
| TGTX | 31.98▲ | +0.16 (+0.50%) | 32.24 | 31.24 | 1,839,362 |
| THC | 195.46▼ | -4.58 (-2.29%) | 202.10 | 195.065 | 366,093 |
| THRO | 35.98▼ | -0.75 (-2.04%) | 36.575 | 35.96 | 918,938 |
| TII | 2.77▼ | -0.08 (-2.81%) | 2.9484 | 2.7021 | 154,209 |
| TIP | 109.76▼ | -0.40 (-0.36%) | 110.21 | 109.76 | 3,267,569 |
| TITN | 16.20▼ | -0.11 (-0.67%) | 16.4099 | 15.91 | 125,961 |
| TKO | 192.64▼ | -1.30 (-0.67%) | 194.10 | 191.03 | 613,032 |
| TLIH | 0.2389▲ | +0.0018 (+0.76%) | 0.25 | 0.2386 | 66,647 |
| TLK | 18.77▼ | -0.34 (-1.78%) | 18.99 | 18.725 | 419,551 |
| TLN | 323.13▼ | -5.16 (-1.57%) | 335.00 | 318.415 | 595,676 |
| TMET | 28.4066▼ | -0.7368 (-2.53%) | 28.995 | 28.405 | 5,010 |
| TMF | 35.42▼ | -0.86 (-2.37%) | 36.0179 | 35.185 | 4,979,798 |
| TMHC | 58.89▼ | -0.63 (-1.06%) | 59.95 | 58.87 | 593,761 |
| TMQ | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.315 | 1,540,899 |
| TMV | 38.05▲ | +0.91 (+2.45%) | 38.29 | 37.44 | 889,750 |
| TOI | 3.10▼ | -0.02 (-0.64%) | 3.2789 | 3.0371 | 1,129,670 |
| TOPS | 3.36▲ | +0.12 (+3.70%) | 3.4283 | 3.265 | 41,252 |
| TOWN | 33.40▲ | +0.11 (+0.33%) | 33.45 | 33.105 | 329,581 |
| TPB | 84.56▼ | -3.83 (-4.33%) | 87.82 | 84.46 | 317,342 |
| TPG | 40.28▼ | -0.405 (-1.00%) | 41.20 | 40.02 | 1,572,740 |
| TREE | 43.46▲ | +0.96 (+2.26%) | 43.55 | 41.61 | 134,595 |
| TRFM | 46.38▼ | -1.6882 (-3.51%) | 47.60 | 46.38 | 14,003 |
| TRMK | 42.30▲ | +0.22 (+0.52%) | 42.32 | 41.76 | 282,027 |
| TRON | 2.20▼ | -0.43 (-16.35%) | 2.60 | 2.0804 | 3,373,708 |
| TRS | 36.62▼ | -0.55 (-1.48%) | 37.51 | 36.59 | 325,253 |
| TRV | 291.13▲ | +0.54 (+0.19%) | 293.01 | 289.16 | 1,114,249 |
| TRX | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.255 | 3,425,768 |
| TSHA | 4.32▼ | -0.26 (-5.68%) | 4.60 | 4.30 | 2,312,659 |
| TSL | 14.5709▼ | -0.6791 (-4.45%) | 15.18 | 14.56 | 764,824 |
| TSLR | 20.81▼ | -1.60 (-7.14%) | 22.225 | 20.785 | 1,137,008 |
| TSMG | 25.9121▼ | -3.62 (-12.26%) | 28.03 | 25.89 | 75,884 |
| TSYY | 3.5967▼ | -0.0733 (-2.00%) | 3.66 | 3.595 | 955,270 |
| TTD | 21.74▼ | -0.23 (-1.05%) | 22.36 | 21.56 | 14,186,546 |
| TTE | 89.95▲ | +0.69 (+0.77%) | 91.33 | 89.29 | 1,777,592 |
| TTWO | 194.72▲ | +1.67 (+0.87%) | 197.17 | 190.35 | 1,578,254 |
| TVTX | 27.92▲ | +0.36 (+1.31%) | 28.62 | 26.77 | 833,469 |
| TXUE | 31.48▼ | -0.485 (-1.52%) | 31.79 | 31.4501 | 37,022 |
| TYGO | 3.97▼ | -0.37 (-8.53%) | 4.40 | 3.92 | 391,814 |
| TYL | 341.07▲ | +9.60 (+2.90%) | 347.79 | 328.885 | 362,513 |
| TYRA | 38.03▲ | +1.32 (+3.60%) | 38.86 | 36.00 | 596,365 |
| UA | 5.76▼ | -0.09 (-1.54%) | 5.92 | 5.735 | 1,944,668 |
| UBFO | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.24 | 21,246 |
| UBOT | 20.8967▼ | -1.3486 (-6.06%) | 21.69 | 20.89 | 11,394 |
| UBS | 37.26▼ | -0.84 (-2.20%) | 37.81 | 37.135 | 2,626,076 |
| UBSI | 41.08▲ | +0.23 (+0.56%) | 41.17 | 40.29 | 853,803 |
| UCAR | 0.0701▼ | -0.0261 (-27.13%) | 0.0947 | 0.0651 | 8,867,938 |
| UFI | 3.63▼ | -0.01 (-0.27%) | 3.76 | 3.59 | 4,510 |
| UFPI | 90.68▼ | -1.32 (-1.43%) | 92.56 | 90.245 | 245,906 |
| UNH | 268.05▼ | -2.50 (-0.92%) | 274.64 | 267.18 | 6,216,963 |
| UNP | 239.19▼ | -2.14 (-0.89%) | 241.585 | 238.28 | 2,225,461 |
| UONE | 6.52▼ | -0.61 (-8.56%) | 7.62 | 6.52 | 112,001 |