Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RL | 388.92▲ | +1.53 (+0.39%) | 391.61 | 382.835 | 400,833 |
| RLAY | 19.86▼ | -0.07 (-0.35%) | 20.00 | 19.36 | 1,530,273 |
| RLTY | 15.81▲ | +0.07 (+0.44%) | 15.84 | 15.72 | 29,358 |
| RMNY | 24.44▼ | -0.0291 (-0.12%) | 24.49 | 24.44 | 1,487 |
| RNR | 323.36▲ | +3.50 (+1.09%) | 324.02 | 318.27 | 161,303 |
| RNW | 6.81▲ | +0.01 (+0.15%) | 6.811 | 6.80 | 2,685,893 |
| ROIV | 36.20▼ | -0.08 (-0.22%) | 36.48 | 35.87 | 4,428,510 |
| ROM | 151.56▼ | -1.19 (-0.78%) | 153.194 | 150.5805 | 29,269 |
| ROP | 399.34▲ | +1.84 (+0.46%) | 403.015 | 388.8392 | 733,613 |
| ROUS | 69.13▲ | +0.03 (+0.04%) | 69.30 | 68.9101 | 33,664 |
| RPAR | 22.23▼ | -0.04 (-0.18%) | 22.31 | 22.21 | 64,525 |
| RPD | 13.00▼ | -0.78 (-5.66%) | 13.90 | 12.715 | 1,671,169 |
| RQI | 12.50 | +0.00 (+0.00%) | 12.57 | 12.45 | 444,896 |
| RRC | 40.32▲ | +0.41 (+1.03%) | 40.65 | 39.87 | 1,417,131 |
| RRR | 63.66▲ | +1.615 (+2.60%) | 64.105 | 61.645 | 520,009 |
| RRX | 175.49▲ | +4.91 (+2.88%) | 177.835 | 168.98 | 1,077,805 |
| RSI | 25.58▲ | +0.97 (+3.94%) | 25.72 | 24.72 | 1,567,060 |
| RSPS | 31.395▲ | +0.105 (+0.34%) | 31.458 | 31.28 | 53,101 |
| RSPT | 66.22▼ | -0.38 (-0.57%) | 66.892 | 65.945 | 518,903 |
| RTX | 222.97▲ | +2.49 (+1.13%) | 223.07 | 219.975 | 2,870,267 |
| RUN | 10.19▲ | +0.33 (+3.35%) | 10.4095 | 9.88 | 6,155,666 |
| RVMD | 203.71▲ | +1.71 (+0.85%) | 204.00 | 198.89 | 778,536 |
| RWIN | 27.85▲ | +0.0811 (+0.29%) | 27.85 | 27.85 | 6 |
| RXL | 58.1952▼ | -0.7948 (-1.35%) | 58.3769 | 58.0801 | 2,743 |
| RXO | 23.52▲ | +0.20 (+0.86%) | 23.895 | 23.02 | 1,198,208 |
| RYAAY | 58.81▼ | -0.36 (-0.61%) | 59.0761 | 58.59 | 511,575 |
| RYLG | 25.205▲ | +0.0577 (+0.23%) | 25.205 | 25.195 | 1,046 |
| RYN | 21.57▼ | -0.19 (-0.87%) | 21.92 | 21.48 | 1,803,357 |
| RZLT | 4.60 | +0.00 (+0.00%) | 4.75 | 4.44 | 653,857 |
| SACH | 0.79▲ | +0.0051 (+0.65%) | 0.80 | 0.7848 | 65,156 |
| SAIA | 384.32▲ | +4.10 (+1.08%) | 385.895 | 375.01 | 600,190 |
| SAIC | 126.68▲ | +0.02 (+0.02%) | 127.09 | 124.591 | 251,511 |
| SAP | 207.97▼ | -1.31 (-0.63%) | 214.39 | 207.58 | 2,292,938 |
| SB | 7.75▲ | +0.08 (+1.04%) | 7.80 | 7.6099 | 414,097 |
| SBET | 6.26▼ | -0.06 (-0.95%) | 6.295 | 6.02 | 5,475,385 |
| SBH | 16.42▼ | -0.12 (-0.73%) | 16.71 | 16.145 | 714,801 |
| SCCO | 184.61▼ | -2.98 (-1.59%) | 189.13 | 184.075 | 701,756 |
| SCD | 15.85▲ | +0.01 (+0.06%) | 15.8955 | 15.79 | 78,996 |
| SCHA | 35.65▲ | +0.31 (+0.88%) | 35.655 | 35.36 | 1,356,248 |
| SCHB | 30.05▼ | -0.04 (-0.13%) | 30.14 | 30.01 | 4,263,924 |
| SCHC | 51.26▲ | +0.195 (+0.38%) | 51.4675 | 51.16 | 230,155 |
| SCHK | 37.49▼ | -0.07 (-0.19%) | 37.61 | 37.44 | 938,994 |
| SCHL | 41.43▼ | -0.16 (-0.38%) | 42.16 | 41.385 | 220,236 |
| SCHY | 33.18▼ | -0.01 (-0.03%) | 33.2262 | 33.125 | 402,396 |
| SCZM | 8.85▲ | +0.13 (+1.49%) | 9.17 | 8.80 | 310,143 |
| SDCI | 29.39▲ | +0.12 (+0.41%) | 29.435 | 29.18 | 53,333 |
| SDY | 158.53▲ | +0.20 (+0.13%) | 158.73 | 158.05 | 121,390 |
| SEG | 27.71▼ | -0.89 (-3.11%) | 28.60 | 27.50 | 90,926 |
| SENEA | 191.70▼ | -2.20 (-1.13%) | 193.97 | 189.36 | 81,032 |
| SEPI | 29.035▲ | +0.065 (+0.22%) | 29.16 | 29.009 | 41,377 |
| SG | 6.28▲ | +0.22 (+3.63%) | 6.285 | 5.9472 | 4,829,611 |
| SGDM | 75.24▲ | +1.42 (+1.92%) | 76.23 | 74.57 | 27,863 |
| SGOL | 41.67▲ | +0.27 (+0.65%) | 41.85 | 41.62 | 1,278,178 |
| SHAZ | 76.465▲ | +4.445 (+6.17%) | 76.90 | 69.00 | 1,382,629 |
| SHEN | 13.27▼ | -0.16 (-1.19%) | 13.45 | 13.24 | 269,933 |
| SHLD | 70.81▲ | +0.54 (+0.77%) | 71.14 | 70.41 | 585,802 |
| SHMD | 5.45▼ | -0.05 (-0.91%) | 5.69 | 5.3291 | 340,407 |
| SIBN | 18.93▼ | -0.02 (-0.11%) | 19.07 | 18.70 | 206,745 |
| SILJ | 29.86▲ | +0.42 (+1.43%) | 30.45 | 29.76 | 2,350,432 |
| SITC | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.95 | 603,807 |
| SITM | 711.91▲ | +23.98 (+3.49%) | 715.72 | 685.565 | 278,450 |
| SKIL | 8.27▼ | -0.47 (-5.38%) | 9.08 | 8.245 | 38,052 |
| SKRE | 5.77▼ | -0.035 (-0.60%) | 5.815 | 5.74 | 20,759 |
| SLB | 53.77▲ | +1.71 (+3.28%) | 53.985 | 52.195 | 7,321,533 |
| SLGN | 42.48▲ | +0.31 (+0.74%) | 42.52 | 41.44 | 593,919 |
| SLS | 12.78▲ | +0.42 (+3.40%) | 12.93 | 12.1818 | 4,259,508 |
| SLYV | 112.22▲ | +0.37 (+0.33%) | 112.40 | 111.78 | 123,632 |
| SMBK | 52.78▲ | +0.21 (+0.40%) | 53.29 | 52.17 | 104,397 |
| SMG | 60.94▼ | -0.78 (-1.26%) | 61.9268 | 60.64 | 400,663 |
| SMH | 587.82▼ | -1.30 (-0.22%) | 590.33 | 581.87 | 5,524,295 |
| SMLF | 90.63▲ | +0.1709 (+0.19%) | 90.735 | 90.38 | 110,762 |
| SMTC | 140.35▲ | +6.77 (+5.07%) | 140.61 | 132.7802 | 1,830,416 |
| SMXT | 4.11▼ | -0.10 (-2.38%) | 4.31 | 3.9501 | 44,743 |
| SNAL | 3.08▲ | +0.11 (+3.70%) | 3.30 | 2.925 | 276,728 |
| SNDA | 39.15▼ | -0.08 (-0.20%) | 40.13 | 39.13 | 234,381 |
| SNDR | 36.10▼ | -0.22 (-0.61%) | 36.705 | 35.715 | 400,127 |
| SNOY | 11.58▼ | -0.14 (-1.19%) | 11.74 | 11.55 | 198,014 |
| SNPS | 421.50▲ | +9.75 (+2.37%) | 423.95 | 409.50 | 1,100,251 |
| SOBO | 36.79▲ | +0.18 (+0.49%) | 37.01 | 36.64 | 275,268 |
| SOC | 4.15▲ | +0.12 (+2.98%) | 4.295 | 4.06 | 9,803,774 |
| SOLS | 62.65▲ | +0.08 (+0.13%) | 63.68 | 62.09 | 1,062,847 |
| SOLZ | 7.4898▼ | -0.1155 (-1.52%) | 7.56 | 7.45 | 1,062,505 |
| SOXL | 144.95▼ | -0.41 (-0.28%) | 146.6499 | 138.90 | 44,749,065 |
| SPCX | 140.00▼ | -1.29 (-0.91%) | 144.02 | 135.50 | 94,658,090 |
| SPDW | 52.15▲ | +0.02 (+0.04%) | 52.3451 | 52.05 | 1,768,712 |
| SPFI | 45.56▼ | -0.06 (-0.13%) | 46.00 | 45.50 | 83,589 |
| SPHY | 23.31▼ | -0.02 (-0.09%) | 23.345 | 23.30 | 2,969,712 |
| SPRB | 52.64▲ | +2.87 (+5.77%) | 52.64 | 48.925 | 42,209 |
| SPSC | 79.40▲ | +0.03 (+0.04%) | 80.70 | 77.715 | 542,927 |
| SPSK | 17.935▼ | -0.025 (-0.14%) | 17.9763 | 17.93 | 140,001 |
| SPTE | 48.36▼ | -0.36 (-0.74%) | 48.92 | 48.28 | 23,758 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPTM | 94.29▼ | -0.15 (-0.16%) | 94.5886 | 94.185 | 309,291 |
| SPUS | 59.31▼ | -0.13 (-0.22%) | 59.57 | 59.1801 | 274,561 |
| SPXX | 19.15▼ | -0.07 (-0.36%) | 19.285 | 19.09 | 220,440 |
| SPYG | 122.92▼ | -0.48 (-0.39%) | 123.653 | 122.755 | 1,404,565 |
| SPYT | 17.65▲ | +0.01 (+0.06%) | 17.6755 | 17.61 | 66,300 |
| SQFT | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.45 | 6,613 |
| SQNS | 3.02▲ | +0.15 (+5.23%) | 3.0462 | 2.90 | 33,674 |
| SQQQ | 36.24▲ | +0.20 (+0.55%) | 36.64 | 35.74 | 36,430,937 |