Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 108.70▲ | +1.91 (+1.79%) | 109.96 | 106.78 | 529,497 |
| TLPH | 0.799▲ | +0.0129 (+1.64%) | 0.81 | 0.7785 | 121,428 |
| TMC | 5.24▼ | -0.50 (-8.71%) | 5.73 | 5.16 | 5,257,085 |
| TME | 9.25▼ | -0.33 (-3.44%) | 9.525 | 9.185 | 6,411,080 |
| TMED | 30.1321▼ | -0.3596 (-1.18%) | 30.25 | 30.09 | 630 |
| TMET | 31.71▼ | -0.405 (-1.26%) | 31.95 | 31.60 | 3,058 |
| TMHC | 64.33▼ | -0.67 (-1.03%) | 65.325 | 63.4075 | 1,438,315 |
| TOYO | 12.44▼ | -1.34 (-9.72%) | 13.67 | 12.3514 | 221,200 |
| TPET | 0.525▲ | +0.0061 (+1.18%) | 0.5395 | 0.485 | 5,396,375 |
| TPH | 46.89▲ | +0.03 (+0.06%) | 46.90 | 46.86 | 1,302,377 |
| TPOR | 36.74▲ | +1.25 (+3.52%) | 37.40 | 35.82 | 34,314 |
| TPSC | 45.57▲ | +0.11 (+0.24%) | 45.635 | 45.30 | 10,543 |
| TROX | 9.44▼ | -0.29 (-2.98%) | 9.80 | 9.1807 | 1,828,363 |
| TRS | 36.20▲ | +0.02 (+0.06%) | 36.555 | 35.90 | 392,258 |
| TRSG | 1.2651▼ | -0.0049 (-0.39%) | 1.2651 | 1.2651 | 891 |
| TRU | 73.08▼ | -0.91 (-1.23%) | 74.40 | 71.80 | 2,092,936 |
| TRV | 307.33▲ | +5.65 (+1.87%) | 308.0999 | 303.35 | 1,188,171 |
| TSCO | 38.17▼ | -0.79 (-2.03%) | 38.98 | 38.04 | 11,331,732 |
| TSMG | 34.71▼ | -0.92 (-2.58%) | 35.8994 | 33.65 | 231,328 |
| TSMU | 63.13▼ | -1.99 (-3.06%) | 65.2999 | 61.07 | 106,671 |
| TSNF | 28.00▼ | -0.53 (-1.86%) | 28.44 | 28.00 | 3,809 |
| TSYX | 22.8588▼ | -0.0903 (-0.39%) | 23.0399 | 22.57 | 10,380 |
| TTC | 96.26▲ | +1.75 (+1.85%) | 96.39 | 94.73 | 533,661 |
| TU | 12.42▲ | +0.12 (+0.98%) | 12.44 | 12.27 | 3,094,774 |
| TUSK | 2.48▼ | -0.005 (-0.20%) | 2.525 | 2.455 | 128,585 |
| TVTX | 40.82▲ | +0.73 (+1.82%) | 41.6495 | 39.7766 | 1,761,439 |
| TWFG | 19.97▼ | -0.15 (-0.75%) | 20.45 | 19.83 | 151,989 |
| TWG | 3.53▼ | -0.04 (-1.12%) | 3.59 | 3.46 | 173,519 |
| TWIN | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.90 | 24,812 |
| TWST | 58.85▼ | -4.35 (-6.88%) | 62.99 | 56.86 | 1,737,921 |
| TXT | 90.37▲ | +0.91 (+1.02%) | 90.90 | 89.19 | 1,189,553 |
| TXUE | 33.6341▼ | -0.1157 (-0.34%) | 33.95 | 33.56 | 24,192 |
| TXXS | 4.6679▼ | -0.2466 (-5.02%) | 4.859 | 4.60 | 15,118 |
| TYRA | 36.69▼ | -0.66 (-1.77%) | 37.90 | 36.325 | 729,718 |
| UA | 6.19▲ | +0.08 (+1.31%) | 6.27 | 6.025 | 1,958,959 |
| UAA | 6.38▲ | +0.06 (+0.95%) | 6.485 | 6.212 | 5,939,778 |
| UFI | 3.55▼ | -0.06 (-1.66%) | 3.65 | 3.55 | 9,984 |
| UGA | 110.99▲ | +3.73 (+3.48%) | 111.2499 | 107.39 | 51,884 |
| UGP | 5.73▼ | -0.10 (-1.72%) | 5.855 | 5.72 | 1,520,430 |
| UIS | 2.57▼ | -0.12 (-4.46%) | 2.655 | 2.505 | 657,402 |
| UL | 57.52▲ | +0.09 (+0.16%) | 57.65 | 57.21 | 3,983,685 |
| UP | 0.3949▼ | -0.0051 (-1.28%) | 0.405 | 0.3861 | 1,239,353 |
| URBN | 73.85▼ | -1.33 (-1.77%) | 75.035 | 72.38 | 885,372 |
| URG | 1.73▼ | -0.08 (-4.42%) | 1.8799 | 1.685 | 8,779,049 |
| URNM | 69.13▼ | -2.23 (-3.13%) | 72.335 | 67.802 | 626,530 |
| UROY | 3.74▼ | -0.10 (-2.60%) | 3.93 | 3.635 | 1,800,069 |
| USAU | 16.37▼ | -0.34 (-2.03%) | 16.79 | 16.0251 | 141,238 |
| USPX | 61.97▼ | -0.23 (-0.37%) | 62.2899 | 61.41 | 40,416 |
| UTF | 26.27▲ | +0.15 (+0.57%) | 26.49 | 26.20 | 215,970 |
| UTSI | 2.61▲ | +0.11 (+4.40%) | 2.65 | 2.51 | 3,231 |
| UTWO | 48.3438▼ | -0.0112 (-0.02%) | 48.37 | 48.3223 | 35,916 |
| UVV | 53.77▲ | +1.37 (+2.61%) | 53.855 | 52.72 | 228,034 |
| UWMC | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.59 | 9,211,798 |
| VBCH | 76.1489▼ | -0.1635 (-0.21%) | 76.31 | 76.1489 | 846 |
| VBCJ | 76.1381▼ | -0.2569 (-0.34%) | 76.355 | 76.1381 | 2,176 |
| VCX | 89.74▼ | -3.17 (-3.41%) | 93.945 | 85.70 | 179,145 |
| VDE | 162.04▲ | +1.29 (+0.80%) | 162.385 | 160.785 | 554,963 |
| VERI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.155 | 2,095,782 |
| VICI | 28.51▲ | +0.31 (+1.10%) | 28.53 | 28.20 | 4,743,230 |
| VIK | 80.98▲ | +0.97 (+1.21%) | 82.27 | 79.32 | 1,882,727 |
| VINP | 11.11▲ | +0.04 (+0.36%) | 11.25 | 11.09 | 103,446 |
| VIOG | 136.839▼ | -0.1223 (-0.09%) | 137.65 | 135.57 | 21,994 |
| VIV | 15.98▲ | +0.11 (+0.69%) | 16.09 | 15.905 | 871,173 |
| VMO | 9.66▼ | -0.03 (-0.31%) | 9.70 | 9.649 | 235,878 |
| VOD | 15.62▲ | +0.31 (+2.02%) | 15.64 | 15.49 | 2,538,295 |
| VOOV | 213.20▲ | +0.62 (+0.29%) | 213.4499 | 211.66 | 84,472 |
| VOR | 14.62▼ | -0.70 (-4.57%) | 15.49 | 14.18 | 937,896 |
| VOX | 195.32▼ | -1.54 (-0.78%) | 196.843 | 193.85 | 157,847 |
| VRDN | 14.23▼ | -0.10 (-0.70%) | 14.58 | 14.00 | 1,220,750 |
| VRSK | 177.14▼ | -1.75 (-0.98%) | 178.75 | 173.14 | 1,582,875 |
| VRT | 321.75▲ | +16.61 (+5.44%) | 325.25 | 304.20 | 6,997,490 |
| VSNT | 40.49▲ | +0.17 (+0.42%) | 41.00 | 39.96 | 1,797,202 |
| VTC | 77.1622▼ | -0.1478 (-0.19%) | 77.395 | 76.98 | 48,734 |
| VTEX | 3.91▼ | -0.34 (-8.00%) | 4.20 | 3.88 | 1,170,878 |
| VTG | 75.679▼ | -0.101 (-0.13%) | 75.83 | 75.64 | 20,130 |
| VTN | 11.26 | +0.00 (+0.00%) | 11.2799 | 11.1717 | 15,862 |
| VTSI | 4.60▼ | -0.18 (-3.77%) | 4.76 | 4.51 | 43,887 |
| VYGR | 4.04▼ | -0.10 (-2.42%) | 4.14 | 4.01 | 320,613 |
| WALD | 0.80▼ | -0.0577 (-6.73%) | 0.877 | 0.79 | 167,493 |
| WCPB | 25.475▼ | -0.0395 (-0.15%) | 25.535 | 25.45 | 16,302 |
| WDI | 13.70▼ | -0.19 (-1.37%) | 13.855 | 13.6501 | 168,784 |
| WDS | 23.03▲ | +0.58 (+2.58%) | 23.245 | 22.71 | 934,030 |
| WEST | 5.34▼ | -0.12 (-2.20%) | 5.54 | 5.315 | 256,249 |
| WETO | 0.532▲ | +0.0103 (+1.97%) | 0.5582 | 0.49 | 30,881 |
| WGMI | 50.18▲ | +0.10 (+0.20%) | 52.4299 | 49.00 | 339,271 |
| WHF | 7.46▼ | -0.05 (-0.67%) | 7.5899 | 7.46 | 25,124 |
| WIMI | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 124,400 |
| WIP | 40.64▼ | -0.12 (-0.29%) | 40.8799 | 40.444 | 31,270 |
| WKHS | 2.66▼ | -0.19 (-6.67%) | 2.99 | 2.585 | 156,319 |
| WKSP | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 248,510 |
| WLK | 112.25▼ | -2.03 (-1.78%) | 115.60 | 110.62 | 766,513 |
| WNW | 3.65▼ | -0.52 (-12.47%) | 4.32 | 3.40 | 152,207 |
| WOOD | 70.195▼ | -0.5439 (-0.77%) | 70.5479 | 69.75 | 4,222 |
| WSBF | 17.97▼ | -0.04 (-0.22%) | 18.21 | 17.95 | 32,786 |
| WSM | 192.39▼ | -4.90 (-2.48%) | 198.55 | 190.47 | 743,727 |
| WSML | 33.33▼ | -0.2016 (-0.60%) | 33.55 | 33.30 | 2,599 |
| WTIB | 30.8713▲ | +0.7048 (+2.34%) | 30.96 | 30.10 | 2,048 |
| WTMF | 40.54 | +0.00 (+0.00%) | 40.61 | 40.32 | 44,021 |
| WTMU | 25.87▲ | +0.02 (+0.08%) | 25.87 | 25.87 | 93 |
| WWD | 367.52▲ | +1.04 (+0.28%) | 378.5025 | 362.36 | 918,389 |