Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIZ | 29.23▲ | +0.3422 (+1.18%) | 29.505 | 29.01 | 12,374 |
| QVML | 45.6057▲ | +0.268 (+0.59%) | 45.65 | 45.38 | 37,543 |
| QYLD | 18.55▲ | +0.02 (+0.11%) | 18.57 | 18.52 | 3,717,197 |
| RAIL | 7.18▼ | -0.24 (-3.23%) | 7.46 | 7.105 | 166,971 |
| RAPP | 33.91▲ | +0.08 (+0.24%) | 34.89 | 33.0502 | 710,987 |
| RBBN | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.77 | 903,618 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RBLY | 9.57▼ | -0.3121 (-3.16%) | 9.87 | 9.53 | 17,200 |
| RCBC | 51.08▲ | +0.56 (+1.11%) | 51.30 | 50.225 | 61,825 |
| RCEL | 11.84▲ | +0.26 (+2.25%) | 12.23 | 11.56 | 341,291 |
| RCLY | 103.6382▲ | +0.0484 (+0.05%) | 103.6382 | 103.6382 | 10 |
| RCUS | 24.97▼ | -0.09 (-0.36%) | 25.29 | 24.335 | 1,717,229 |
| RDDT | 149.84▼ | -2.88 (-1.89%) | 154.76 | 149.82 | 2,818,885 |
| RDNT | 70.79▼ | -0.52 (-0.73%) | 71.48 | 69.5849 | 594,314 |
| RDOG | 38.26▲ | +0.0219 (+0.06%) | 38.26 | 37.94 | 2,000 |
| RDWR | 29.56▼ | -0.23 (-0.77%) | 30.39 | 29.49 | 259,380 |
| REAX | 16.43▲ | +0.95 (+6.14%) | 17.18 | 15.2056 | 991,664 |
| RECS | 45.57▲ | +0.12 (+0.26%) | 45.635 | 45.30 | 342,071 |
| REET | 26.06▼ | -0.03 (-0.11%) | 26.16 | 25.9001 | 2,378,068 |
| REGS | 11.665▲ | +0.06 (+0.52%) | 11.665 | 11.63 | 9,141 |
| RELX | 33.52▲ | +0.01 (+0.03%) | 33.655 | 33.3701 | 1,373,272 |
| RENT | 1.67▼ | -0.12 (-6.70%) | 1.79 | 1.63 | 216,781 |
| RES | 5.84▼ | -0.06 (-1.02%) | 5.93 | 5.765 | 2,257,482 |
| REX | 42.84▼ | -0.44 (-1.02%) | 43.22 | 42.32 | 205,792 |
| RGNX | 7.40▲ | +0.16 (+2.21%) | 7.675 | 7.165 | 1,276,445 |
| RGTX | 10.59▲ | +0.20 (+1.92%) | 11.38 | 10.21 | 1,090,132 |
| RGTZ | 13.99▼ | -0.2947 (-2.06%) | 14.365 | 12.85 | 555,555 |
| RHLD | 125.38▼ | -2.12 (-1.66%) | 129.89 | 124.69 | 81,308 |
| RHP | 121.46▼ | -0.51 (-0.42%) | 122.13 | 120.195 | 433,843 |
| RICK | 27.56▲ | +0.32 (+1.17%) | 27.67 | 26.95 | 33,490 |
| RIET | 8.6772▲ | +0.0001 (+0.00%) | 8.696 | 8.6037 | 108,796 |
| RILY | 5.71▼ | -0.03 (-0.52%) | 5.81 | 5.60 | 410,547 |
| RKDA | 0.3076▼ | -0.0084 (-2.66%) | 0.31 | 0.2786 | 683,354 |
| RKLB | 73.95▲ | +0.34 (+0.46%) | 75.32 | 72.7801 | 18,740,839 |
| RL | 357.10▲ | +5.24 (+1.49%) | 357.36 | 346.56 | 751,105 |
| RLAY | 17.47▼ | -0.26 (-1.47%) | 18.01 | 17.42 | 2,983,655 |
| RLI | 55.69▼ | -0.46 (-0.82%) | 56.31 | 55.55 | 655,874 |
| RLJ | 11.20▲ | +0.08 (+0.72%) | 11.245 | 10.945 | 1,157,545 |
| RMBI | 15.26▲ | +0.03 (+0.20%) | 15.36 | 15.11 | 58,538 |
| RMBS | 105.16▲ | +0.61 (+0.58%) | 107.31 | 103.43 | 1,680,419 |
| RMMZ | 13.29 | +0.00 (+0.00%) | 13.32 | 13.2644 | 19,489 |
| RMNI | 4.22▼ | -0.06 (-1.40%) | 4.32 | 4.19 | 252,468 |
| RMT | 13.47▲ | +0.08 (+0.60%) | 13.58 | 13.41 | 59,805 |
| RNAC | 7.41▼ | -0.21 (-2.76%) | 7.60 | 7.31 | 158,586 |
| RNIN | 35.85▼ | -0.0988 (-0.27%) | 36.14 | 35.815 | 20,706 |
| RNXT | 1.66▼ | -0.02 (-1.19%) | 1.725 | 1.6454 | 490,571 |
| ROKU | 152.68▼ | -0.65 (-0.42%) | 153.33 | 152.20 | 1,672,073 |
| RPT | 10.81▼ | -0.14 (-1.28%) | 10.98 | 10.81 | 12,801 |
| RSMR | 23.9184▲ | +0.0683 (+0.29%) | 23.95 | 23.9184 | 1,811 |
| RSVR | 9.49 | +0.00 (+0.00%) | 9.59 | 9.44 | 34,879 |
| RTH | 253.73▲ | +1.107 (+0.44%) | 254.13 | 251.44 | 1,800 |
| RTO | 20.64▲ | +0.09 (+0.44%) | 20.68 | 20.395 | 2,032,844 |
| RTYY | 8.046▼ | -0.234 (-2.83%) | 8.22 | 7.99 | 128,200 |
| RUSHB | 55.19▲ | +0.18 (+0.33%) | 56.06 | 54.70 | 97,911 |
| RVTY | 151.11▲ | +0.43 (+0.29%) | 151.991 | 147.025 | 1,940,501 |
| RWAY | 6.78▲ | +0.05 (+0.74%) | 6.8056 | 6.65 | 284,002 |
| RWK | 141.42▲ | +0.8595 (+0.61%) | 141.73 | 140.55 | 21,800 |
| RWL | 130.90▲ | +0.82 (+0.63%) | 131.0191 | 129.79 | 286,791 |
| RXI | 187.32▲ | +1.13 (+0.61%) | 187.73 | 186.18 | 17,500 |
| RY | 201.98▲ | +2.48 (+1.24%) | 202.31 | 200.21 | 695,893 |
| RYAAY | 55.30▲ | +1.26 (+2.33%) | 55.72 | 54.19 | 1,232,449 |
| RYAN | 37.89▲ | +1.15 (+3.13%) | 38.35 | 36.535 | 1,738,298 |
| RYN | 18.88▼ | -0.18 (-0.94%) | 19.15 | 18.87 | 3,973,479 |
| RYZ | 23.85▲ | +0.16 (+0.68%) | 24.08 | 23.29 | 406,711 |
| SAFE | 12.26▼ | -0.12 (-0.97%) | 12.49 | 12.21 | 550,381 |
| SAH | 64.95▲ | +2.47 (+3.95%) | 65.43 | 62.29 | 307,191 |
| SAIC | 132.61▲ | +0.18 (+0.14%) | 133.40 | 130.87 | 331,529 |
| SANA | 2.945▼ | -0.015 (-0.51%) | 3.00 | 2.90 | 2,863,894 |
| SAWG | 24.74▲ | +0.0712 (+0.29%) | 24.74 | 24.62 | 695 |
| SBIT | 30.08▲ | +0.33 (+1.11%) | 30.71 | 29.92 | 720,572 |
| SBRA | 19.85▲ | +0.08 (+0.40%) | 19.885 | 19.59 | 1,878,228 |
| SCHF | 27.92▲ | +0.30 (+1.09%) | 27.9366 | 27.6901 | 8,125,136 |
| SCHH | 22.31▼ | -0.04 (-0.18%) | 22.44 | 22.1641 | 11,883,126 |
| SCHJ | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.12 | 275,428 |
| SCHW | 99.03▼ | -0.46 (-0.46%) | 100.61 | 98.37 | 7,528,451 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SCO | 20.40▲ | +0.53 (+2.67%) | 20.68 | 19.95 | 6,842,573 |
| SCSC | 58.30▲ | +0.23 (+0.40%) | 59.28 | 58.24 | 188,892 |
| SCTX | 21.28▼ | -0.33 (-1.53%) | 23.28 | 20.21 | 458,381 |
| SCYX | 4.39▼ | -0.06 (-1.35%) | 4.582 | 4.3662 | 31,641 |
| SCZM | 9.48▲ | +0.56 (+6.28%) | 9.53 | 8.86 | 319,301 |
| SDG | 88.471▲ | +0.3894 (+0.44%) | 88.471 | 88.19 | 900 |
| SDHY | 15.32▲ | +0.19 (+1.26%) | 15.32 | 15.14 | 60,335 |
| SDST | 0.1098▼ | -0.0052 (-4.52%) | 0.1174 | 0.105 | 20,132,166 |
| SE | 99.55▼ | -1.18 (-1.17%) | 100.72 | 99.255 | 2,024,372 |
| SENEB | 187.42 | +0.00 (+0.00%) | 187.42 | 187.42 | 89 |
| SEPQ | 27.93▲ | +0.185 (+0.67%) | 28.07 | 27.76 | 37,726 |
| SES | 0.5345▲ | +0.0053 (+1.00%) | 0.5648 | 0.5326 | 11,792,810 |
| SFY | 154.908▲ | +0.5886 (+0.38%) | 154.98 | 154.278 | 10,400 |
| SGC | 12.88▲ | +0.31 (+2.47%) | 12.94 | 12.53 | 24,451 |
| SGHT | 8.93▲ | +0.25 (+2.88%) | 9.0689 | 8.60 | 353,444 |
| SGI | 63.95▲ | +1.64 (+2.63%) | 64.19 | 61.935 | 2,503,057 |
| SGRY | 14.40▲ | +0.20 (+1.41%) | 14.67 | 14.19 | 1,762,754 |
| SH | 32.01▼ | -0.15 (-0.47%) | 32.216 | 31.9701 | 10,177,090 |
| SHC | 18.34▼ | -0.11 (-0.60%) | 18.58 | 18.21 | 1,178,913 |
| SHIP | 16.60▼ | -0.68 (-3.94%) | 16.98 | 16.54 | 397,498 |
| SHLS | 7.47▲ | +0.02 (+0.27%) | 7.74 | 7.46 | 2,601,910 |
| SHM | 46.675▼ | -0.035 (-0.07%) | 46.79 | 46.6101 | 468,868 |
| SIDU | 2.12▲ | +0.05 (+2.42%) | 2.145 | 2.05 | 2,172,715 |
| SIGI | 86.12▲ | +0.355 (+0.41%) | 86.44 | 84.94 | 405,989 |