Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALV | 28.7148▲ | +0.1019 (+0.36%) | 28.72 | 28.66 | 1,305 |
| TBBB | 56.30▲ | +0.71 (+1.28%) | 56.37 | 54.94 | 969,413 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 1,369,458 |
| TBLA | 3.40▼ | -0.05 (-1.45%) | 3.485 | 3.38 | 1,598,641 |
| TBXU | 37.0123▼ | -0.0441 (-0.12%) | 37.0123 | 37.00 | 330 |
| TCAI | 45.95▼ | -1.43 (-3.02%) | 46.90 | 45.90 | 24,600 |
| TCBX | 41.70▲ | +0.36 (+0.87%) | 41.98 | 41.01 | 80,006 |
| TDOC | 5.92▲ | +0.15 (+2.60%) | 5.98 | 5.73 | 3,249,669 |
| TE | 3.21▼ | -0.18 (-5.31%) | 3.33 | 3.20 | 11,640,751 |
| TEL | 217.28▼ | -1.01 (-0.46%) | 218.37 | 215.07 | 1,328,800 |
| TELA | 1.08▼ | -0.03 (-2.70%) | 1.185 | 1.07 | 94,710 |
| TFI | 42.77 | +0.00 (+0.00%) | 42.81 | 42.62 | 1,329,600 |
| TFPM | 31.13▼ | -0.08 (-0.26%) | 31.26 | 30.74 | 210,171 |
| TFPN | 30.41▲ | +0.1897 (+0.63%) | 30.41 | 30.2305 | 3,690 |
| THG | 221.65▲ | +2.32 (+1.06%) | 223.07 | 220.20 | 154,100 |
| THM | 2.34▼ | -0.06 (-2.50%) | 2.38 | 2.33 | 269,100 |
| THTA | 15.77▼ | -0.02 (-0.13%) | 15.81 | 15.75 | 28,100 |
| THW | 12.30▲ | +0.02 (+0.16%) | 12.326 | 12.14 | 84,850 |
| TKLF | 1.5034▼ | -0.0066 (-0.44%) | 1.55 | 1.5034 | 2,225 |
| TKNO | 8.70▼ | -0.14 (-1.58%) | 8.9018 | 8.465 | 159,184 |
| TKR | 115.15▼ | -0.97 (-0.84%) | 116.97 | 115.07 | 674,600 |
| TLTD | 99.5835▼ | -0.2244 (-0.22%) | 99.8494 | 99.43 | 2,693 |
| TLX | 11.29▲ | +0.08 (+0.71%) | 11.385 | 11.275 | 266,212 |
| TMCI | 4.10▲ | +0.15 (+3.80%) | 4.15 | 3.92 | 124,304 |
| TMO | 662.24▲ | +4.22 (+0.64%) | 662.54 | 652.50 | 1,384,600 |
| TMSL | 40.99▼ | -0.19 (-0.46%) | 41.27 | 40.9543 | 375,329 |
| TNC | 66.20▲ | +0.27 (+0.41%) | 66.82 | 65.12 | 84,100 |
| TOMZ | 1.49▼ | -0.12 (-7.45%) | 1.60 | 1.48 | 14,100 |
| TOTL | 37.49▲ | +0.01 (+0.03%) | 37.49 | 37.41 | 552,102 |
| TPET | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.56 | 90,600 |
| TPFG | 26.1346▼ | -0.3305 (-1.25%) | 26.28 | 26.1346 | 1,373 |
| TPST | 0.7427▼ | -0.0174 (-2.29%) | 0.7775 | 0.74 | 160,974 |
| TQQQ | 79.61▼ | -1.67 (-2.05%) | 80.81 | 79.22 | 31,285,000 |
| TREE | 24.79▼ | -0.40 (-1.59%) | 25.13 | 24.54 | 170,600 |
| TRGP | 290.54▲ | +3.84 (+1.34%) | 294.22 | 288.75 | 699,600 |
| TRLV | 10.39▼ | -0.28 (-2.62%) | 10.8667 | 10.35 | 981,333 |
| TROO | 1.60▼ | -0.14 (-8.05%) | 1.89 | 1.59 | 227,000 |
| TRT | 5.48▼ | -0.19 (-3.35%) | 5.62 | 5.45 | 136,821 |
| TRX | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.145 | 1,047,415 |
| TSAT | 45.18▼ | -0.78 (-1.70%) | 46.01 | 44.75 | 68,200 |
| TSCM | 19.5423▼ | -0.355 (-1.78%) | 19.94 | 19.5423 | 941 |
| TSHA | 4.14▼ | -0.35 (-7.80%) | 4.56 | 4.125 | 4,214,237 |
| TSI | 4.21▼ | -0.04 (-0.94%) | 4.27 | 4.20 | 114,540 |
| TSMG | 41.247▼ | -1.48 (-3.46%) | 42.85 | 41.21 | 49,000 |
| TSMX | 85.14▼ | -3.44 (-3.88%) | 88.80 | 85.075 | 373,384 |
| TSN | 53.57▲ | +0.14 (+0.26%) | 53.71 | 53.03 | 3,015,300 |
| TSYX | 23.368▼ | -0.014 (-0.06%) | 23.45 | 23.322 | 13,200 |
| TT | 477.55▲ | +0.57 (+0.12%) | 480.42 | 472.22 | 816,800 |
| TTC | 96.65▲ | +0.86 (+0.90%) | 97.37 | 95.35 | 493,452 |
| TUYA | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 171,339 |
| TW | 110.63▼ | -0.45 (-0.41%) | 112.25 | 110.43 | 872,022 |
| TWI | 6.85▼ | -0.10 (-1.44%) | 6.95 | 6.74 | 484,800 |
| TXUE | 34.532▼ | -0.023 (-0.07%) | 34.625 | 34.482 | 26,100 |
| UAA | 4.93 | +0.00 (+0.00%) | 4.99 | 4.83 | 6,947,900 |
| UDIV | 62.243▼ | -0.097 (-0.16%) | 62.31 | 62.185 | 4,900 |
| UDN | 17.69▼ | -0.08 (-0.45%) | 17.73 | 17.69 | 59,900 |
| UDOW | 66.20▲ | +0.72 (+1.10%) | 66.46 | 65.64 | 2,138,700 |
| UEVM | 59.0002▲ | +0.1105 (+0.19%) | 59.0002 | 58.91 | 4,273 |
| UI | 619.56▼ | -37.73 (-5.74%) | 654.92 | 619.27 | 72,000 |
| UIS | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.19 | 511,700 |
| UITB | 44.69▲ | +0.035 (+0.08%) | 44.69 | 44.63 | 127,660 |
| ULH | 17.56▲ | +0.21 (+1.21%) | 17.81 | 17.04 | 102,900 |
| ULST | 40.19▲ | +0.01 (+0.02%) | 40.20 | 40.18 | 28,600 |
| UNG | 10.92▼ | -0.09 (-0.82%) | 11.03 | 10.75 | 27,777,400 |
| UNH | 378.52▼ | -0.78 (-0.21%) | 382.98 | 373.67 | 5,882,200 |
| UNHG | 18.03▼ | -0.085 (-0.47%) | 18.34 | 17.62 | 565,955 |
| USLM | 107.38▼ | -1.20 (-1.11%) | 109.06 | 107.38 | 75,518 |
| USO | 151.03▲ | +2.83 (+1.91%) | 152.65 | 150.92 | 2,546,300 |
| USOY | 7.45▲ | +0.14 (+1.92%) | 7.495 | 7.42 | 240,641 |
| USRT | 62.06▲ | +0.51 (+0.83%) | 62.09 | 61.27 | 940,400 |
| UTEN | 40.687▲ | +0.007 (+0.02%) | 40.695 | 40.63 | 76,200 |
| UUU | 4.90▼ | -0.30 (-5.77%) | 5.25 | 4.90 | 15,800 |
| UWMC | 1.02▼ | -0.06 (-5.56%) | 1.0891 | 1.015 | 10,668,401 |
| V | 389.27▲ | +3.82 (+0.99%) | 391.81 | 384.65 | 4,992,700 |
| VB | 288.16▼ | -1.32 (-0.46%) | 289.44 | 288.00 | 329,000 |
| VBCB | 74.8904▲ | +0.0204 (+0.03%) | 74.90 | 74.845 | 11,053 |
| VBCI | 71.4265▲ | +0.0774 (+0.11%) | 71.47 | 71.27 | 1,706 |
| VBR | 234.71▲ | +0.28 (+0.12%) | 235.44 | 234.09 | 194,600 |
| VCEL | 40.62▲ | +0.52 (+1.30%) | 40.81 | 39.00 | 432,900 |
| VCIT | 78.50▲ | +0.09 (+0.11%) | 78.55 | 78.3027 | 6,982,938 |
| VCV | 8.87▼ | -0.06 (-0.67%) | 8.96 | 8.84 | 239,694 |
| VDE | 184.59▲ | +2.48 (+1.36%) | 185.81 | 183.63 | 395,700 |
| VEA | 69.95▼ | -0.40 (-0.57%) | 70.19 | 69.90 | 5,530,200 |
| VEGA | 52.92▼ | -0.0605 (-0.11%) | 52.9544 | 52.8664 | 3,852 |
| VEU | 82.49▼ | -0.33 (-0.40%) | 82.75 | 82.42 | 2,117,300 |
| VFF | 2.62▼ | -0.06 (-2.24%) | 2.67 | 2.60 | 424,281 |
| VGI | 6.71▲ | +0.01 (+0.15%) | 6.735 | 6.69 | 45,785 |
| VGM | 8.90▼ | -0.03 (-0.34%) | 8.9699 | 8.8897 | 276,027 |
| VIG | 240.04▲ | +0.99 (+0.41%) | 240.17 | 239.31 | 812,800 |
| VIK | 80.77▼ | -0.85 (-1.04%) | 82.3057 | 79.95 | 1,593,354 |
| VIRT | 56.77▼ | -0.74 (-1.29%) | 58.25 | 56.74 | 637,099 |
| VNDA | 4.54▼ | -0.03 (-0.66%) | 4.56 | 4.48 | 519,700 |
| VNLA | 48.67 | +0.00 (+0.00%) | 48.70 | 48.65 | 521,572 |
| VNQ | 91.36▲ | +0.71 (+0.78%) | 91.37 | 90.31 | 3,122,200 |
| VOE | 203.16▲ | +0.93 (+0.46%) | 203.52 | 202.60 | 200,500 |
| VOO | 715.13▼ | -0.46 (-0.06%) | 716.42 | 714.26 | 3,625,400 |
| VOOV | 225.85▲ | +0.83 (+0.37%) | 225.92 | 225.37 | 74,200 |
| VOR | 19.80▼ | -0.10 (-0.50%) | 20.52 | 19.55 | 867,375 |
| VRAX | 1.85▼ | -0.02 (-1.07%) | 1.8999 | 1.78 | 71,264 |
| VRP | 23.71▼ | -0.02 (-0.08%) | 23.76 | 23.705 | 385,766 |