Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 11.35▲ | +0.06 (+0.53%) | 11.845 | 11.34 | 5,555,998 |
| STRV | 48.37▲ | +0.04 (+0.08%) | 48.45 | 48.27 | 35,954 |
| STWD | 17.31▼ | -0.06 (-0.35%) | 17.48 | 17.31 | 2,255,575 |
| STXT | 19.855▼ | -0.02 (-0.10%) | 19.95 | 19.855 | 7,283 |
| STZ | 143.72▼ | -3.92 (-2.66%) | 150.76 | 143.35 | 1,901,087 |
| SUNS | 8.46▼ | -0.04 (-0.47%) | 8.49 | 8.3571 | 66,913 |
| SUSC | 23.1319▲ | +0.0303 (+0.13%) | 23.15 | 23.105 | 196,900 |
| SVOL | 15.87▼ | -0.06 (-0.38%) | 15.99 | 15.86 | 266,479 |
| SXC | 9.11▲ | +0.24 (+2.71%) | 9.185 | 8.7304 | 1,500,359 |
| SXT | 117.79▲ | +0.93 (+0.80%) | 118.56 | 116.83 | 224,588 |
| SXTC | 1.5477▼ | -0.1223 (-7.32%) | 1.67 | 1.53 | 24,928 |
| SYZ | 29.6156▼ | -0.0785 (-0.26%) | 29.85 | 29.61 | 10,374 |
| TAC | 13.82▼ | -0.30 (-2.12%) | 14.08 | 13.76 | 741,212 |
| TAFL | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.94 | 3,076 |
| TARA | 4.76▼ | -0.04 (-0.83%) | 4.96 | 4.7037 | 695,917 |
| TBBK | 55.55▼ | -0.46 (-0.82%) | 56.46 | 55.13 | 239,899 |
| TBI | 5.87▲ | +0.01 (+0.17%) | 6.065 | 5.76 | 204,196 |
| TBIL | 49.99▲ | +0.01 (+0.02%) | 49.99 | 49.98 | 1,393,214 |
| TBLL | 105.555▲ | +0.005 (+0.00%) | 105.56 | 105.55 | 80,794 |
| TBPH | 16.26▼ | -0.15 (-0.91%) | 16.49 | 16.21 | 317,375 |
| TDC | 32.22▼ | -1.12 (-3.36%) | 33.2299 | 32.09 | 979,683 |
| TDOC | 6.59 | +0.00 (+0.00%) | 6.83 | 6.58 | 2,894,739 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.23 | 195,911 |
| TECH | 48.09▲ | +0.12 (+0.25%) | 49.37 | 47.2201 | 2,113,745 |
| TECK | 65.24▲ | +0.03 (+0.05%) | 65.2675 | 63.70 | 2,984,576 |
| TECL | 221.07▼ | -2.99 (-1.33%) | 228.18 | 214.57 | 1,011,169 |
| TEM | 47.17▲ | +0.51 (+1.09%) | 47.48 | 45.46 | 3,767,595 |
| TER | 375.83▼ | -13.31 (-3.42%) | 406.65 | 365.045 | 3,273,528 |
| TFII | 151.58▲ | +0.66 (+0.44%) | 153.90 | 150.46 | 317,480 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.61 | 1,150,834 |
| TGS | 30.36▲ | +1.01 (+3.44%) | 30.65 | 28.805 | 482,381 |
| THYP | 34.80▼ | -0.45 (-1.28%) | 35.99 | 34.1367 | 651,457 |
| TII | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.25 | 193,316 |
| TILE | 29.70▲ | +0.35 (+1.19%) | 30.05 | 29.285 | 357,937 |
| TIP | 110.88▲ | +0.06 (+0.05%) | 111.0052 | 110.83 | 1,773,833 |
| TIPT | 17.34▼ | -0.18 (-1.03%) | 17.615 | 17.295 | 258,142 |
| TLK | 16.65▲ | +0.05 (+0.30%) | 16.84 | 16.59 | 702,947 |
| TLX | 9.74▲ | +0.17 (+1.78%) | 9.76 | 9.67 | 82,345 |
| TMC | 5.71▲ | +0.08 (+1.42%) | 5.779 | 5.421 | 4,926,638 |
| TMDE | 0.7508▼ | -0.0214 (-2.77%) | 0.7715 | 0.72 | 90,446 |
| TMDX | 70.15▼ | -0.31 (-0.44%) | 70.75 | 67.47 | 1,312,288 |
| TMF | 34.44▲ | +0.23 (+0.67%) | 34.67 | 34.285 | 3,295,216 |
| TMUS | 190.81▼ | -0.30 (-0.16%) | 194.29 | 189.67 | 3,075,717 |
| TNGY | 10.04▼ | -0.18 (-1.76%) | 10.17 | 10.025 | 65,519 |
| TONX | 4.05▲ | +0.22 (+5.74%) | 4.09 | 3.57 | 327,534 |
| TOPT | 34.10▲ | +0.10 (+0.29%) | 34.13 | 33.945 | 437,396 |
| TPG | 41.61▼ | -0.06 (-0.14%) | 42.28 | 41.23 | 1,824,293 |
| TPOR | 39.78▲ | +2.21 (+5.88%) | 39.95 | 38.27 | 36,882 |
| TQQY | 13.7894▲ | +0.0043 (+0.03%) | 13.81 | 13.78 | 10,305 |
| TR | 37.79▲ | +0.39 (+1.04%) | 38.225 | 37.335 | 254,076 |
| TRDA | 6.63▼ | -0.07 (-1.04%) | 6.86 | 6.53 | 423,492 |
| TREX | 41.53▲ | +1.11 (+2.75%) | 42.19 | 40.87 | 1,415,696 |
| TRN | 32.14▼ | -0.11 (-0.34%) | 33.00 | 31.98 | 965,068 |
| TROX | 7.81▲ | +0.16 (+2.09%) | 7.935 | 7.55 | 2,238,545 |
| TRST | 50.80▼ | -0.57 (-1.11%) | 52.19 | 50.51 | 101,714 |
| TRT | 14.13▼ | -2.49 (-14.98%) | 16.32 | 13.80 | 1,258,238 |
| TRUG | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.47 | 33,569 |
| TRX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.06 | 2,085,396 |
| TSCV | 30.774▼ | -0.1458 (-0.47%) | 31.02 | 30.76 | 788 |
| TTAN | 63.29▲ | +0.58 (+0.92%) | 64.83 | 61.615 | 956,707 |
| TTOP | 17.4584▼ | -0.2066 (-1.17%) | 17.4584 | 17.4584 | 86 |
| TVAL | 40.71▼ | -0.10 (-0.25%) | 40.94 | 40.63 | 92,219 |
| TWM | 22.55▲ | +0.04 (+0.18%) | 22.715 | 22.37 | 532,888 |
| TWST | 64.17▼ | -0.70 (-1.08%) | 66.94 | 63.7353 | 1,258,897 |
| TX | 49.67▲ | +0.26 (+0.53%) | 49.85 | 48.625 | 781,034 |
| TXN | 317.45▼ | -7.44 (-2.29%) | 331.51 | 313.18 | 6,476,058 |
| TXRH | 181.49▼ | -0.71 (-0.39%) | 184.90 | 179.73 | 1,039,639 |
| TXXD | 6.8732▲ | +0.147 (+2.19%) | 7.005 | 6.722 | 42,746 |
| TY | 34.99▲ | +0.03 (+0.09%) | 35.115 | 34.8628 | 17,629 |
| U | 27.76▲ | +0.99 (+3.70%) | 28.27 | 26.52 | 9,384,551 |
| UAMY | 9.24▲ | +0.43 (+4.88%) | 9.26 | 8.43 | 10,226,793 |
| UAVS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.04 | 2,143,154 |
| UBR | 32.3232▼ | -0.2868 (-0.88%) | 32.3232 | 32.00 | 1,142 |
| UBSI | 43.33▼ | -0.43 (-0.98%) | 44.00 | 43.14 | 623,683 |
| UDIV | 60.39▲ | +0.0056 (+0.01%) | 60.42 | 60.24 | 5,602 |
| UEIC | 4.16▲ | +0.13 (+3.23%) | 4.2223 | 4.02 | 23,976 |
| UFCS | 45.04▼ | -2.17 (-4.60%) | 47.59 | 44.71 | 78,765 |
| UFPT | 226.37▼ | -2.69 (-1.17%) | 233.825 | 220.85 | 188,504 |
| UHS | 154.29▼ | -2.34 (-1.49%) | 159.52 | 154.27 | 702,947 |
| UI | 609.90▲ | +1.74 (+0.29%) | 621.82 | 595.01 | 132,128 |
| UL | 58.00▲ | +0.93 (+1.63%) | 58.36 | 57.855 | 2,959,795 |
| ULH | 15.98▲ | +0.54 (+3.50%) | 16.2072 | 15.23 | 62,489 |
| UMBF | 131.76▼ | -2.63 (-1.96%) | 134.86 | 131.20 | 537,121 |
| UNB | 23.56▲ | +0.13 (+0.55%) | 24.00 | 23.25 | 7,857 |
| URA | 50.16▼ | -0.70 (-1.38%) | 50.51 | 49.28 | 3,277,046 |
| URBN | 75.15▼ | -0.27 (-0.36%) | 77.4881 | 75.08 | 1,328,338 |
| URGN | 29.33▼ | -0.13 (-0.44%) | 30.6858 | 29.21 | 454,481 |
| UROY | 3.56▲ | +0.06 (+1.71%) | 3.5978 | 3.4288 | 2,325,049 |
| USAI | 45.9799▼ | -1.0051 (-2.14%) | 46.55 | 45.965 | 8,351 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,181,970 |
| USPX | 65.54 | +0.00 (+0.00%) | 65.59 | 65.36 | 34,361 |
| USSE | 39.3891▼ | -0.4305 (-1.08%) | 39.54 | 39.37 | 18,256 |
| UTF | 27.08▼ | -0.01 (-0.04%) | 27.1285 | 26.9605 | 230,813 |
| UTG | 42.78▼ | -0.09 (-0.21%) | 43.15 | 42.655 | 168,697 |
| UTZ | 7.45▼ | -0.03 (-0.40%) | 7.72 | 7.42 | 1,373,641 |
| UVSP | 39.41▼ | -0.47 (-1.18%) | 40.165 | 39.225 | 130,211 |
| UXRP | 3.39▼ | -0.02 (-0.59%) | 3.4597 | 3.34 | 274,735 |
| UYSC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 1,006 |
| VABK | 42.91▲ | +0.59 (+1.39%) | 42.91 | 42.40 | 4,104 |
| VANI | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.22 | 195,210 |