Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 560.63▲ | +0.51 (+0.09%) | 574.99 | 547.00 | 946,999 |
| PWRD | 98.6353▼ | -0.5248 (-0.53%) | 99.52 | 96.73 | 69,181 |
| PXJ | 41.64▲ | +0.90 (+2.21%) | 41.7899 | 41.01 | 36,526 |
| PY | 51.4485▲ | +0.1385 (+0.27%) | 51.47 | 51.2299 | 12,735 |
| PYPG | 5.9479▲ | +0.1812 (+3.14%) | 5.97 | 5.52 | 611,431 |
| PYPL | 45.34▲ | +0.71 (+1.59%) | 45.42 | 43.675 | 12,480,690 |
| PZT | 22.24▲ | +0.075 (+0.34%) | 22.26 | 22.02 | 31,084 |
| QAI | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.10 | 38,048 |
| QALT | 25.375▼ | -0.0066 (-0.03%) | 25.39 | 25.36 | 7,851 |
| QBTS | 14.32▲ | +0.62 (+4.53%) | 14.375 | 13.01 | 17,130,287 |
| QBY | 9.65▼ | -0.08 (-0.82%) | 9.67 | 9.5601 | 3,224 |
| QCOM | 126.80▼ | -0.48 (-0.38%) | 127.00 | 124.0101 | 8,241,466 |
| QLD | 62.60▲ | +0.11 (+0.18%) | 62.81 | 59.82 | 5,794,514 |
| QLTA | 47.63▲ | +0.17 (+0.36%) | 47.65 | 47.36 | 267,334 |
| QLYS | 88.36▲ | +2.155 (+2.50%) | 89.84 | 85.97 | 721,589 |
| QPUX | 15.27▲ | +1.27 (+9.07%) | 15.27 | 12.63 | 96,200 |
| QPX | 42.6819▼ | -0.1166 (-0.27%) | 42.71 | 42.6819 | 642 |
| QQQE | 99.26▲ | +0.06 (+0.06%) | 99.62 | 97.49 | 156,823 |
| QQQH | 51.6362▲ | +0.0762 (+0.15%) | 51.65 | 50.95 | 14,992 |
| QQWZ | 26.2966▲ | +0.0682 (+0.26%) | 26.2966 | 26.11 | 11,907 |
| QURE | 17.16▲ | +0.27 (+1.60%) | 17.53 | 16.59 | 1,192,524 |
| QVAL | 52.2673▼ | -0.1636 (-0.31%) | 52.48 | 51.68 | 19,563 |
| RAIL | 8.23▲ | +0.14 (+1.73%) | 8.39 | 7.84 | 140,121 |
| RARE | 22.45▲ | +1.03 (+4.81%) | 22.45 | 20.79 | 1,596,590 |
| RAVE | 2.54▼ | -0.07 (-2.68%) | 2.615 | 2.535 | 19,037 |
| RBA | 98.34▲ | +1.74 (+1.80%) | 98.74 | 95.36 | 797,758 |
| RBCAA | 71.85▲ | +0.89 (+1.25%) | 72.075 | 69.8975 | 104,624 |
| RBKB | 15.40▲ | +0.04 (+0.26%) | 15.40 | 15.40 | 2,246 |
| RDDT | 136.00▼ | -0.18 (-0.13%) | 137.12 | 128.63 | 3,070,249 |
| RDN | 33.65▲ | +0.63 (+1.91%) | 33.75 | 33.075 | 639,350 |
| RDTL | 15.08▲ | +0.03 (+0.20%) | 15.37 | 13.40 | 340,238 |
| RDVY | 68.89▲ | +0.04 (+0.06%) | 69.325 | 67.6245 | 1,935,747 |
| REFA | 21.428▼ | -0.154 (-0.71%) | 21.428 | 21.428 | 77 |
| REI | 1.49▲ | +0.09 (+6.43%) | 1.53 | 1.45 | 6,692,457 |
| REMG | 30.825▼ | -0.3896 (-1.25%) | 30.965 | 30.14 | 5,426 |
| REMX | 88.90▲ | +0.37 (+0.42%) | 89.58 | 85.11 | 694,554 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| REX | 45.41▲ | +0.95 (+2.14%) | 45.82 | 44.46 | 196,053 |
| REXR | 33.12▲ | +0.27 (+0.82%) | 33.185 | 32.38 | 1,443,096 |
| RF | 26.47▲ | +0.13 (+0.49%) | 26.51 | 25.75 | 7,608,529 |
| RFIL | 10.89▲ | +0.11 (+1.02%) | 11.21 | 10.00 | 169,080 |
| RGLO | 29.1585▼ | -0.0465 (-0.16%) | 29.31 | 28.58 | 19,952 |
| RGNX | 8.53▼ | -0.10 (-1.16%) | 8.68 | 8.10 | 420,975 |
| RGTX | 14.94▲ | +1.35 (+9.93%) | 14.98 | 12.15 | 727,595 |
| RHP | 92.91▲ | +0.48 (+0.52%) | 93.20 | 90.975 | 240,744 |
| RIG | 6.59▲ | +0.09 (+1.38%) | 7.0199 | 6.52 | 36,835,085 |
| RIGL | 27.53▲ | +0.03 (+0.11%) | 27.62 | 26.75 | 186,531 |
| RIME | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.145 | 1,411,873 |
| RIO | 94.45▼ | -0.36 (-0.38%) | 94.84 | 92.18 | 2,677,035 |
| RLTY | 14.94▲ | +0.17 (+1.15%) | 15.0435 | 14.69 | 35,401 |
| RMBI | 13.58▼ | -0.05 (-0.37%) | 13.61 | 13.55 | 7,201 |
| RMCA | 24.145▲ | +0.015 (+0.06%) | 24.145 | 24.12 | 468 |
| RMTI | 0.9569▲ | +0.0237 (+2.54%) | 0.9597 | 0.9004 | 125,531 |
| RND | 27.6163▼ | -0.0682 (-0.25%) | 27.6163 | 27.54 | 1,117 |
| RNG | 37.78▼ | -0.35 (-0.92%) | 38.99 | 37.41 | 930,643 |
| RNST | 37.03▲ | +0.12 (+0.33%) | 37.07 | 36.19 | 609,727 |
| ROBO | 69.24▼ | -0.90 (-1.28%) | 69.91 | 67.50 | 85,729 |
| ROC | 7.31▲ | +0.15 (+2.09%) | 7.32 | 6.90 | 27,393 |
| ROIV | 28.33▲ | +0.49 (+1.76%) | 28.55 | 26.62 | 4,851,387 |
| ROLR | 3.46▲ | +0.18 (+5.49%) | 3.53 | 3.23 | 63,639 |
| ROOT | 43.21▼ | -0.05 (-0.12%) | 43.21 | 40.91 | 260,970 |
| ROP | 357.88▲ | +2.01 (+0.56%) | 363.44 | 354.51 | 1,053,394 |
| ROST | 219.98▲ | +0.03 (+0.01%) | 221.1636 | 217.26 | 2,124,105 |
| RPAR | 22.30▼ | -0.09 (-0.40%) | 22.34 | 22.09 | 9,866 |
| RPG | 48.04▲ | +0.20 (+0.42%) | 48.42 | 46.46 | 647,168 |
| RPID | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.13 | 176,122 |
| RPM | 97.97▼ | -2.66 (-2.64%) | 100.94 | 96.88 | 920,238 |
| RPRX | 48.57▲ | +0.08 (+0.16%) | 49.04 | 48.23 | 2,720,082 |
| RSG | 223.19▲ | +2.54 (+1.15%) | 224.9884 | 220.62 | 890,963 |
| RUM | 4.98▼ | -0.03 (-0.60%) | 5.08 | 4.80 | 1,550,262 |
| RUN | 13.50▼ | -0.65 (-4.59%) | 14.25 | 13.43 | 7,299,073 |
| RWL | 115.59▲ | +0.35 (+0.30%) | 115.86 | 114.27 | 149,017 |
| RWM | 16.03▼ | -0.10 (-0.62%) | 16.44 | 15.96 | 25,378,614 |
| RXO | 14.94▼ | -0.14 (-0.93%) | 15.5499 | 14.56 | 1,271,820 |
| RXRX | 3.11▲ | +0.05 (+1.63%) | 3.13 | 2.93 | 9,243,237 |
| RY | 163.39▼ | -0.03 (-0.02%) | 163.69 | 161.47 | 628,051 |
| RYAM | 10.62▼ | -0.52 (-4.67%) | 11.23 | 10.605 | 485,398 |
| RYLD | 15.07▲ | +0.06 (+0.40%) | 15.08 | 14.86 | 1,056,864 |
| RYN | 21.10▲ | +0.24 (+1.15%) | 21.155 | 20.745 | 1,474,683 |
| S | 13.33▲ | +0.02 (+0.15%) | 13.39 | 12.96 | 5,481,933 |
| SABR | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.365 | 2,620,501 |
| SAFT | 73.10▲ | +1.18 (+1.64%) | 73.535 | 71.72 | 77,077 |
| SAIL | 12.99▼ | -0.37 (-2.77%) | 13.4792 | 12.82 | 2,150,930 |
| SAR | 22.03▲ | +0.65 (+3.04%) | 22.08 | 21.05 | 114,404 |
| SARK | 32.60▼ | -0.14 (-0.43%) | 33.99 | 32.42 | 637,189 |
| SBC | 4.47▲ | +0.07 (+1.59%) | 4.48 | 4.22 | 40,491 |
| SCHB | 25.33▲ | +0.03 (+0.12%) | 25.42 | 24.905 | 11,227,715 |
| SCHF | 24.98▼ | -0.16 (-0.64%) | 25.08 | 24.51 | 12,471,920 |
| SCHQ | 31.45▲ | +0.16 (+0.51%) | 31.4706 | 31.26 | 442,045 |
| SCHY | 31.87▲ | +0.13 (+0.41%) | 31.90 | 31.50 | 515,998 |
| SCJ | 98.32▼ | -1.21 (-1.22%) | 98.89 | 97.11 | 45,642 |
| SCL | 49.97▼ | -0.04 (-0.08%) | 50.27 | 49.17 | 103,174 |
| SCZM | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.41 | 633,011 |
| SDGR | 11.58▲ | +0.03 (+0.26%) | 11.74 | 11.1601 | 781,726 |
| SDHY | 15.94▼ | -0.07 (-0.44%) | 16.0799 | 15.865 | 46,818 |
| SDTY | 39.6993▼ | -0.2741 (-0.69%) | 39.73 | 39.44 | 14,029 |
| SEG | 22.02▲ | +0.56 (+2.61%) | 22.08 | 21.29 | 24,756 |
| SFGV | 32.9701▼ | -0.0863 (-0.26%) | 32.9701 | 32.77 | 6,872 |
| SFM | 77.54▲ | +1.68 (+2.21%) | 77.89 | 75.22 | 1,314,773 |
| SH | 37.63 | +0.00 (+0.00%) | 38.2399 | 37.50 | 16,309,788 |