Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXC | 15.6027▲ | +0.2227 (+1.45%) | 15.67 | 15.45 | 244,584 |
| REXR | 36.80▲ | +0.11 (+0.30%) | 37.095 | 36.52 | 2,812,608 |
| RF | 27.05▼ | -0.02 (-0.07%) | 27.41 | 26.99 | 9,344,500 |
| RFDA | 71.6335▲ | +0.3695 (+0.52%) | 71.71 | 71.63 | 2,045 |
| RFG | 61.02▲ | +0.50 (+0.83%) | 61.19 | 60.89 | 11,100 |
| RIG | 5.40▼ | -0.11 (-2.00%) | 5.50 | 5.32 | 26,912,600 |
| RILY | 4.97▲ | +0.09 (+1.84%) | 5.06 | 4.90 | 643,900 |
| RIO | 95.89▲ | +0.24 (+0.25%) | 96.30 | 94.27 | 2,024,000 |
| RIOX | 20.22▼ | -0.80 (-3.81%) | 21.75 | 20.13 | 162,789 |
| RJET | 17.59▲ | +0.53 (+3.11%) | 17.75 | 17.00 | 61,927 |
| RJF | 159.43▼ | -1.37 (-0.85%) | 162.17 | 159.35 | 976,800 |
| RMT | 13.63▼ | -0.03 (-0.22%) | 13.7161 | 13.60 | 74,611 |
| RNAC | 6.75▼ | -0.39 (-5.46%) | 7.23 | 6.75 | 170,572 |
| RNST | 39.40▼ | -0.24 (-0.61%) | 39.86 | 39.26 | 761,800 |
| ROAD | 93.89▲ | +3.39 (+3.75%) | 95.4699 | 91.00 | 642,438 |
| ROBX | 24.5455▼ | -0.0318 (-0.13%) | 24.645 | 24.5455 | 859 |
| ROK | 450.74▼ | -4.44 (-0.98%) | 460.20 | 448.45 | 574,396 |
| ROKU | 152.06▼ | -1.35 (-0.88%) | 153.7444 | 151.22 | 1,563,353 |
| ROOT | 47.17▼ | -0.25 (-0.53%) | 47.89 | 47.05 | 125,918 |
| ROP | 362.28▼ | -1.10 (-0.30%) | 364.36 | 359.08 | 580,100 |
| RPM | 98.31▲ | +3.01 (+3.16%) | 99.18 | 95.25 | 2,604,900 |
| RQI | 11.08▲ | +0.15 (+1.37%) | 11.13 | 10.93 | 723,071 |
| RR | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.66 | 3,810,713 |
| RRBI | 102.89▼ | -0.08 (-0.08%) | 104.29 | 102.89 | 56,082 |
| RSG | 214.74▲ | +1.91 (+0.90%) | 215.68 | 212.59 | 1,067,500 |
| RSPS | 29.01▲ | +0.23 (+0.80%) | 29.10 | 28.84 | 90,000 |
| RSSS | 2.04▼ | -0.05 (-2.39%) | 2.16 | 2.01 | 26,200 |
| RTO | 19.95▼ | -0.07 (-0.35%) | 20.0791 | 19.88 | 1,713,268 |
| RVLV | 21.21▲ | +0.16 (+0.76%) | 21.23 | 20.83 | 421,013 |
| RWJ | 57.53▲ | +0.01 (+0.02%) | 57.88 | 57.4201 | 84,345 |
| RWR | 104.74▲ | +0.62 (+0.60%) | 105.39 | 104.15 | 170,700 |
| RY | 196.35▲ | +1.68 (+0.86%) | 197.13 | 195.40 | 780,300 |
| RYAM | 6.79▼ | -0.15 (-2.16%) | 6.99 | 6.75 | 925,398 |
| RYAN | 38.30▲ | +0.32 (+0.84%) | 39.115 | 37.76 | 1,944,751 |
| RYZ | 26.55▼ | -0.42 (-1.56%) | 27.505 | 26.515 | 336,519 |
| RZG | 63.2263▼ | -0.2094 (-0.33%) | 63.735 | 63.16 | 1,734 |
| SA | 27.44▲ | +0.28 (+1.03%) | 27.70 | 26.91 | 403,400 |
| SABR | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.91 | 4,946,413 |
| SABS | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.915 | 660,520 |
| SAH | 61.00▼ | -1.63 (-2.60%) | 61.84 | 59.90 | 308,800 |
| SAIA | 341.65▼ | -4.49 (-1.30%) | 352.63 | 338.41 | 344,900 |
| SAIC | 124.59▼ | -2.31 (-1.82%) | 127.18 | 124.22 | 346,320 |
| SANM | 228.07▲ | +2.99 (+1.33%) | 229.41 | 224.21 | 504,800 |
| SB | 8.58▼ | -0.17 (-1.94%) | 8.72 | 8.50 | 955,100 |
| SBH | 16.26▲ | +0.22 (+1.37%) | 16.49 | 16.06 | 1,168,300 |
| SBI | 7.02▲ | +0.09 (+1.30%) | 7.05 | 6.924 | 91,109 |
| SBND | 18.295▲ | +0.015 (+0.08%) | 18.36 | 18.26 | 94,403 |
| SBRA | 19.12▲ | +0.05 (+0.26%) | 19.19 | 18.90 | 2,821,500 |
| SBSI | 30.19▼ | -0.24 (-0.79%) | 30.75 | 30.13 | 127,600 |
| SBUX | 96.11▲ | +1.68 (+1.78%) | 96.73 | 93.81 | 6,261,400 |
| SCAP | 36.5228▲ | +0.2744 (+0.76%) | 36.63 | 36.29 | 1,376 |
| SCCR | 24.25▲ | +0.03 (+0.12%) | 24.29 | 24.18 | 292,232 |
| SCHA | 33.10▼ | -0.14 (-0.42%) | 33.39 | 33.03 | 2,934,000 |
| SCHC | 49.94▲ | +0.16 (+0.32%) | 50.15 | 49.90 | 248,100 |
| SCHD | 32.85▲ | +0.13 (+0.40%) | 32.92 | 32.71 | 19,916,942 |
| SCHH | 22.06▲ | +0.21 (+0.96%) | 22.16 | 21.90 | 9,492,900 |
| SCHL | 37.01▼ | -0.40 (-1.07%) | 37.87 | 36.83 | 469,300 |
| SCHX | 30.70▲ | +0.16 (+0.52%) | 30.79 | 30.65 | 7,538,800 |
| SCHY | 31.40▲ | +0.09 (+0.29%) | 31.515 | 31.3879 | 400,414 |
| SCM | 7.30▼ | -0.05 (-0.68%) | 7.43 | 7.27 | 95,165 |
| SCMB | 24.06▲ | +0.03 (+0.12%) | 24.1105 | 23.975 | 3,289,816 |
| SCNX | 3.76▲ | +0.05 (+1.35%) | 4.14 | 3.23 | 214,800 |
| SCSC | 60.94▼ | -0.07 (-0.11%) | 61.29 | 60.41 | 205,429 |
| SD | 13.76▲ | +0.04 (+0.29%) | 13.875 | 13.57 | 241,626 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SDS | 52.30▼ | -0.57 (-1.08%) | 52.47 | 51.97 | 2,387,500 |
| SDTY | 41.234▲ | +0.189 (+0.46%) | 41.29 | 41.05 | 10,100 |
| SDVY | 41.52▲ | +0.08 (+0.19%) | 41.7399 | 41.45 | 1,012,646 |
| SEB | 4,112.6899▲ | +133.9499 (+3.37%) | 4,143.0898 | 3,990.3701 | 7,800 |
| SEIC | 102.86▼ | -0.40 (-0.39%) | 103.94 | 102.54 | 748,500 |
| SEIS | 31.8047▼ | -0.1367 (-0.43%) | 32.13 | 31.77 | 42,845 |
| SEMY | 12.6194▲ | +0.0344 (+0.27%) | 12.6397 | 12.6001 | 50,578 |
| SENS | 9.96▼ | -0.35 (-3.39%) | 10.55 | 9.8707 | 568,802 |
| SEPI | 29.22▲ | +0.19 (+0.65%) | 29.29 | 29.1238 | 66,568 |
| SERV | 4.77▼ | -0.11 (-2.25%) | 4.92 | 4.73 | 2,082,455 |
| SGDM | 73.80▲ | +0.51 (+0.70%) | 74.44 | 72.49 | 21,400 |
| SHPP | 33.476▼ | -0.061 (-0.18%) | 33.476 | 33.476 | 13 |
| SHRD | 23.875▲ | +0.048 (+0.20%) | 23.875 | 23.875 | 288 |
| SHRY | 45.182▲ | +0.142 (+0.32%) | 45.20 | 45.182 | 184 |
| SHY | 81.13▲ | +0.05 (+0.06%) | 81.15 | 81.10 | 3,550,400 |
| SI | 19.14▼ | -0.46 (-2.35%) | 19.91 | 19.03 | 126,964 |
| SIBN | 19.55▼ | -0.26 (-1.31%) | 20.00 | 19.21 | 538,733 |
| SIF | 23.01▲ | +0.01 (+0.04%) | 23.78 | 22.84 | 35,581 |
| SIGA | 3.29▼ | -0.19 (-5.46%) | 3.49 | 3.23 | 795,000 |
| SIGI | 84.82▼ | -0.43 (-0.50%) | 86.04 | 84.56 | 310,200 |
| SIL | 86.63▲ | +0.48 (+0.56%) | 87.46 | 85.14 | 699,300 |
| SKIL | 5.76▲ | +0.12 (+2.13%) | 5.88 | 5.65 | 14,554 |
| SKRE | 7.015▲ | +0.04 (+0.57%) | 7.04 | 6.84 | 23,183 |
| SKYA | 1.88▲ | +0.01 (+0.53%) | 1.96 | 1.835 | 415,391 |
| SKYE | 1.62▼ | -0.11 (-6.36%) | 1.77 | 1.62 | 30,814 |
| SLDB | 6.92▼ | -0.14 (-1.98%) | 7.11 | 6.65 | 1,188,692 |
| SLG | 48.40▲ | +0.39 (+0.81%) | 48.97 | 47.76 | 544,900 |
| SLGN | 35.21▲ | +0.22 (+0.63%) | 35.55 | 33.76 | 1,201,000 |
| SLRC | 11.43▼ | -0.01 (-0.09%) | 11.56 | 11.42 | 268,700 |
| SLS | 11.34▼ | -0.29 (-2.49%) | 11.67 | 11.11 | 3,952,700 |
| SLVR | 54.6172▲ | +0.1972 (+0.36%) | 55.205 | 53.5201 | 73,301 |
| SLXN | 0.2628▼ | -0.0032 (-1.20%) | 0.2686 | 0.2553 | 993,462 |
| SMG | 50.52▲ | +1.42 (+2.89%) | 50.74 | 49.20 | 889,200 |
| SMOG | 137.34▲ | +1.65 (+1.22%) | 137.59 | 137.11 | 1,000 |
| SNDX | 17.37▼ | -0.46 (-2.58%) | 18.19 | 16.85 | 1,130,855 |