Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHK | 26.69▲ | +0.465 (+1.77%) | 26.77 | 26.02 | 67,525 |
| WISE | 35.9753▼ | -0.8582 (-2.33%) | 36.08 | 35.83 | 3,235 |
| WIX | 86.055▲ | +1.665 (+1.97%) | 86.29 | 82.60 | 872,685 |
| WK | 74.30▼ | -0.47 (-0.63%) | 74.815 | 73.40 | 413,005 |
| WLDN | 85.45▲ | +1.85 (+2.21%) | 87.265 | 84.42 | 225,830 |
| WNC | 12.41▲ | +0.35 (+2.90%) | 12.44 | 12.015 | 460,074 |
| WOOD | 72.6185▲ | +0.0785 (+0.11%) | 72.73 | 72.28 | 13,032 |
| WOOF | 2.76▼ | -0.13 (-4.50%) | 2.8855 | 2.75 | 1,768,255 |
| WRAP | 1.53▲ | +0.08 (+5.52%) | 1.55 | 1.45 | 486,465 |
| WRLD | 193.45▲ | +3.30 (+1.74%) | 194.92 | 190.00 | 52,495 |
| WRN | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.51 | 616,864 |
| WTM | 2,141.20▲ | +9.3599 (+0.44%) | 2,146.0381 | 2,120.00 | 13,651 |
| WTV | 108.58▼ | -0.11 (-0.10%) | 108.59 | 108.17 | 103,206 |
| XB | 39.275▲ | +0.05 (+0.13%) | 39.32 | 39.2401 | 1,886 |
| XBCI | 39.1855▲ | +0.0955 (+0.24%) | 39.5599 | 38.78 | 204,908 |
| XEL | 77.19▼ | -0.12 (-0.16%) | 77.61 | 76.99 | 4,024,732 |
| XES | 116.97▼ | -0.78 (-0.66%) | 118.44 | 116.935 | 36,661 |
| XHLF | 50.285▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 74,435 |
| XLF | 58.31▲ | +0.105 (+0.18%) | 58.36 | 57.87 | 23,565,892 |
| XLK | 181.74▲ | +1.70 (+0.94%) | 183.02 | 180.59 | 5,356,507 |
| XLP | 86.52▼ | -0.92 (-1.05%) | 87.00 | 86.245 | 7,021,257 |
| XLRE | 45.36▲ | +0.01 (+0.02%) | 45.465 | 45.16 | 3,132,623 |
| XLSI | 23.8777▼ | -0.0673 (-0.28%) | 23.8777 | 23.805 | 3,872 |
| XLY | 117.95▼ | -0.335 (-0.28%) | 118.57 | 117.75 | 4,153,716 |
| XPH | 73.57▲ | +0.94 (+1.29%) | 73.63 | 73.06 | 97,283 |
| XPO | 191.93▼ | -0.08 (-0.04%) | 195.205 | 191.84 | 626,103 |
| XQQI | 48.75▲ | +0.27 (+0.56%) | 49.02 | 48.57 | 222,314 |
| XSOE | 47.73▲ | +0.935 (+2.00%) | 47.73 | 47.335 | 52,066 |
| XTN | 107.7866▲ | +0.5466 (+0.51%) | 108.12 | 107.3988 | 23,520 |
| XYZ | 82.72▲ | +1.325 (+1.63%) | 82.76 | 81.00 | 2,916,010 |
| YAAS | 2.59▼ | -0.355 (-12.05%) | 2.695 | 2.45 | 10,139 |
| YDDL | 1.73▼ | -0.01 (-0.57%) | 1.7461 | 1.73 | 4,308 |
| YELP | 23.70▼ | -0.12 (-0.50%) | 24.013 | 23.50 | 510,979 |
| YMAG | 11.22▲ | +0.10 (+0.90%) | 11.22 | 11.1201 | 1,367,683 |
| YORW | 34.29▼ | -0.29 (-0.84%) | 34.47 | 33.96 | 149,977 |
| YYAI | 1.03▼ | -0.14 (-11.97%) | 1.1398 | 1.025 | 758,526 |
| ZBRA | 360.52▼ | -2.65 (-0.73%) | 366.90 | 359.78 | 490,641 |
| ZD | 55.41▼ | -0.355 (-0.64%) | 56.15 | 55.01 | 350,809 |
| ZEPP | 5.09▲ | +0.13 (+2.62%) | 5.26 | 5.005 | 32,931 |
| ZIM | 28.08▼ | -0.32 (-1.13%) | 28.50 | 27.885 | 1,357,016 |
| ZNTL | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.78 | 798,962 |
| ZONE | 0.1498▼ | -0.0011 (-0.73%) | 0.155 | 0.148 | 2,909,150 |