Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 49.15▲ | +0.3689 (+0.76%) | 49.24 | 48.99 | 391,363 |
| TBFG | 32.458▲ | +0.1083 (+0.33%) | 32.458 | 32.28 | 100 |
| TCBK | 51.89▲ | +1.12 (+2.21%) | 52.13 | 50.88 | 260,780 |
| TCHI | 20.109▼ | -0.202 (-0.99%) | 20.11 | 19.90 | 12,200 |
| TCOM | 39.93▲ | +1.05 (+2.70%) | 40.16 | 39.27 | 3,485,400 |
| TDI | 45.71▼ | -0.1917 (-0.42%) | 46.05 | 45.2001 | 113,082 |
| TDOC | 5.97▲ | +0.16 (+2.75%) | 5.98 | 5.76 | 2,914,078 |
| TDTF | 22.91▲ | +0.08 (+0.35%) | 22.97 | 22.89 | 353,500 |
| TDW | 79.18▼ | -3.60 (-4.35%) | 82.19 | 78.85 | 592,200 |
| TECY | 20.205▼ | -0.095 (-0.47%) | 20.205 | 20.07 | 354 |
| TELO | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 69,334 |
| TEO | 12.49▲ | +0.07 (+0.56%) | 12.69 | 12.17 | 271,600 |
| TFI | 43.31▲ | +0.32 (+0.74%) | 43.44 | 43.31 | 1,140,900 |
| TFPM | 30.49▲ | +0.86 (+2.90%) | 30.575 | 29.78 | 298,395 |
| TFPN | 29.945▼ | -0.055 (-0.18%) | 29.945 | 29.78 | 1,759 |
| TGS | 25.97▼ | -0.04 (-0.15%) | 26.12 | 25.45 | 173,300 |
| THFF | 73.73▲ | +0.72 (+0.99%) | 74.3599 | 73.20 | 126,637 |
| THM | 2.19▲ | +0.19 (+9.50%) | 2.19 | 2.00 | 619,800 |
| THQ | 18.11▲ | +0.37 (+2.09%) | 18.16 | 17.8273 | 121,849 |
| TIPT | 16.61▼ | -0.29 (-1.72%) | 17.19 | 16.54 | 330,400 |
| TITN | 22.72▼ | -0.04 (-0.18%) | 22.95 | 21.99 | 144,500 |
| TLTE | 73.74▼ | -0.28 (-0.38%) | 73.74 | 72.51 | 10,600 |
| TMNS | 49.085▲ | +0.154 (+0.31%) | 49.085 | 49.085 | 5 |
| TMP | 97.22▲ | +1.36 (+1.42%) | 97.96 | 95.55 | 91,600 |
| TMUS | 157.03▼ | -0.76 (-0.48%) | 163.17 | 155.75 | 5,486,000 |
| TNA | 55.51▲ | +2.12 (+3.97%) | 55.61 | 53.06 | 5,428,400 |
| TNGX | 22.70▲ | +0.51 (+2.30%) | 22.96 | 21.785 | 2,902,874 |
| TNUK | 21.533▲ | +0.2002 (+0.94%) | 21.533 | 21.08 | 1,100 |
| TOLZ | 56.48▼ | -0.04 (-0.07%) | 57.10 | 56.35 | 6,300 |
| TOWN | 35.28▲ | +0.51 (+1.47%) | 35.50 | 34.98 | 420,472 |
| TPC | 78.65▼ | -0.83 (-1.04%) | 79.10 | 74.81 | 382,800 |
| TPG | 43.37▲ | +1.15 (+2.72%) | 43.705 | 41.335 | 2,202,893 |
| TPL | 346.52▼ | -8.05 (-2.27%) | 356.90 | 343.06 | 248,700 |
| TPLC | 50.05▲ | +0.49 (+0.99%) | 50.06 | 49.63 | 19,420 |
| TQQY | 11.842▲ | +0.001 (+0.01%) | 11.842 | 11.69 | 3,200 |
| TRAK | 7.42▲ | +0.13 (+1.78%) | 7.55 | 7.31 | 70,925 |
| TRLV | 10.30▲ | +0.33 (+3.31%) | 10.485 | 9.7932 | 1,418,222 |
| TRMD | 38.69▼ | -1.22 (-3.06%) | 39.725 | 38.50 | 2,057,589 |
| TRMK | 44.87▲ | +0.74 (+1.68%) | 45.02 | 44.19 | 570,029 |
| TRS | 38.95▲ | +0.52 (+1.35%) | 39.16 | 38.61 | 245,400 |
| TRTX | 5.92▲ | +0.28 (+4.96%) | 5.96 | 5.67 | 1,939,578 |
| TSIC | 24.863▲ | +0.4381 (+1.79%) | 24.863 | 24.863 | 100 |
| TSL | 13.5772▼ | -0.2228 (-1.61%) | 13.61 | 13.25 | 140,084 |
| TSLA | 362.44▼ | -4.72 (-1.29%) | 363.75 | 355.23 | 26,614,300 |
| TSLL | 9.32▼ | -0.26 (-2.71%) | 9.38 | 8.94 | 48,099,337 |
| TSLQ | 18.40▲ | +0.47 (+2.62%) | 19.115 | 18.29 | 3,641,985 |
| TSLX | 17.58▲ | +0.40 (+2.33%) | 17.78 | 17.31 | 406,903 |
| TSSD | 30.109▲ | +0.069 (+0.23%) | 30.109 | 29.70 | 1,700 |
| TTAM | 13.68▲ | +0.61 (+4.67%) | 13.69 | 13.12 | 236,716 |
| TWI | 6.75▲ | +0.04 (+0.60%) | 6.80 | 6.59 | 555,200 |
| TWIN | 25.35▼ | -0.70 (-2.69%) | 26.10 | 25.26 | 63,700 |
| TYRA | 19.04▲ | +0.34 (+1.82%) | 19.30 | 18.76 | 418,028 |
| TZA | 49.03▼ | -2.05 (-4.01%) | 51.40 | 48.9599 | 3,847,255 |
| UA | 4.75▲ | +0.09 (+1.93%) | 4.865 | 4.685 | 1,969,137 |
| UDOW | 67.37▲ | +2.08 (+3.19%) | 67.63 | 65.48 | 2,107,300 |
| UFI | 5.97▲ | +0.27 (+4.74%) | 5.99 | 5.73 | 87,200 |
| UG | 6.85▼ | -0.12 (-1.72%) | 6.99 | 6.80 | 11,500 |
| UHAL | 57.45▲ | +1.53 (+2.74%) | 58.19 | 56.31 | 141,100 |
| UHT | 38.19▲ | +0.51 (+1.35%) | 38.98 | 38.00 | 117,900 |
| UITB | 45.0263▲ | +0.2663 (+0.59%) | 45.14 | 44.99 | 235,004 |
| UMBF | 131.75▲ | +2.89 (+2.24%) | 132.42 | 128.99 | 515,200 |
| UMI | 57.89▼ | -1.05 (-1.78%) | 58.40 | 57.358 | 16,400 |
| UNG | 11.09▼ | -0.13 (-1.16%) | 11.30 | 10.96 | 34,913,400 |
| UNHG | 20.74▲ | +1.03 (+5.23%) | 21.50 | 20.1311 | 1,452,226 |
| UP | 3.55▲ | +0.35 (+10.94%) | 3.55 | 3.08 | 97,541 |
| UPB | 3.37▼ | -0.05 (-1.46%) | 3.555 | 3.285 | 1,285,262 |
| UPLD | 2.81▼ | -0.11 (-3.77%) | 2.9774 | 2.81 | 19,987 |
| URNJ | 17.82▲ | +0.64 (+3.73%) | 17.9299 | 16.64 | 726,807 |
| UROY | 3.71▼ | -0.03 (-0.80%) | 3.78 | 3.6021 | 3,045,323 |
| USCB | 22.33▲ | +0.38 (+1.73%) | 22.41 | 21.98 | 45,302 |
| USDE | 11.45▼ | -0.39 (-3.29%) | 11.97 | 10.70 | 1,151,303 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.46 | 5,489,449 |
| USLM | 107.04▲ | +2.16 (+2.06%) | 108.644 | 105.515 | 93,347 |
| USLV | 12.20▲ | +0.77 (+6.74%) | 12.20 | 11.76 | 97,990 |
| USNA | 15.38▲ | +0.11 (+0.72%) | 15.99 | 15.22 | 184,800 |
| UUU | 5.10▲ | +0.19 (+3.87%) | 5.15 | 4.86 | 18,100 |
| UUUU | 8.57▲ | +0.23 (+2.76%) | 8.58 | 7.81 | 11,853,800 |
| UVSP | 41.05▲ | +0.66 (+1.63%) | 41.16 | 40.455 | 205,998 |
| UXRP | 13.71▲ | +0.38 (+2.85%) | 13.7724 | 12.47 | 109,498 |
| VANI | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 111,350 |
| VATE | 6.21▲ | +0.24 (+4.02%) | 6.44 | 5.89 | 70,000 |
| VB | 287.97▲ | +4.15 (+1.46%) | 287.99 | 283.01 | 600,500 |
| VBF | 14.34▲ | +0.02 (+0.14%) | 14.53 | 14.19 | 72,563 |
| VCIT | 79.00▲ | +0.47 (+0.60%) | 79.14 | 78.9001 | 11,748,699 |
| VET | 12.65▲ | +0.20 (+1.61%) | 12.83 | 12.40 | 1,622,900 |
| VFC | 17.00▲ | +0.52 (+3.16%) | 17.37 | 16.58 | 15,440,200 |
| VGI | 6.60▲ | +0.06 (+0.92%) | 6.62 | 6.53 | 23,894 |
| VGSH | 57.62▲ | +0.06 (+0.10%) | 57.69 | 57.60 | 5,488,700 |
| VGSR | 10.6823▲ | +0.0873 (+0.82%) | 10.70 | 10.64 | 37,421 |
| VHT | 329.15▲ | +6.00 (+1.86%) | 331.77 | 327.12 | 289,000 |
| VIOO | 127.70▲ | +1.88 (+1.49%) | 127.70 | 126.11 | 48,900 |
| VIPS | 13.17▲ | +0.31 (+2.41%) | 13.2951 | 12.86 | 1,722,622 |
| VKTX | 27.37▲ | +1.90 (+7.46%) | 27.51 | 25.86 | 5,115,634 |
| VMBS | 44.93▲ | +0.28 (+0.63%) | 45.16 | 44.90 | 2,560,700 |
| VMET | 8.42▲ | +0.40 (+4.99%) | 8.42 | 7.87 | 332,171 |
| VNOM | 43.73▼ | -0.40 (-0.91%) | 44.46 | 43.345 | 1,926,851 |
| VNSE | 42.4538▼ | -0.022 (-0.05%) | 42.4538 | 42.4538 | 6 |
| VOOY | 25.37▲ | +0.12 (+0.48%) | 25.37 | 25.23 | 3,000 |
| VOR | 19.34▲ | +0.59 (+3.15%) | 20.25 | 18.78 | 696,515 |
| VOYG | 26.76▲ | +0.94 (+3.64%) | 26.76 | 24.13 | 1,638,387 |