Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXX | 18.12▲ | +0.05 (+0.28%) | 18.2369 | 18.02 | 223,789 |
| SPYD | 47.67▼ | -0.23 (-0.48%) | 48.055 | 47.61 | 946,647 |
| SPYG | 117.32▲ | +0.77 (+0.66%) | 118.18 | 116.99 | 2,521,689 |
| SPYM | 87.02▲ | +0.21 (+0.24%) | 87.7398 | 86.89 | 8,856,127 |
| SPYV | 60.55▼ | -0.14 (-0.23%) | 61.145 | 60.5401 | 1,838,469 |
| SQQQ | 41.26▼ | -1.93 (-4.47%) | 41.78 | 39.96 | 87,211,659 |
| SR | 80.38▼ | -2.00 (-2.43%) | 82.43 | 80.32 | 565,936 |
| SRCE | 75.95▲ | +0.60 (+0.80%) | 76.44 | 75.50 | 107,108 |
| SRET | 21.955▼ | -0.1594 (-0.72%) | 22.15 | 21.88 | 21,923 |
| SRPT | 15.55▼ | -0.20 (-1.27%) | 15.97 | 15.421 | 2,424,350 |
| SRS | 41.285▲ | +1.3526 (+3.39%) | 41.37 | 40.075 | 5,616 |
| SRTA | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.795 | 774,266 |
| SRTS | 2.69▼ | -0.01 (-0.37%) | 2.78 | 2.6601 | 46,424 |
| SRTY | 25.86▼ | -0.70 (-2.64%) | 26.025 | 25.13 | 2,555,660 |
| SSD | 185.79▲ | +0.38 (+0.20%) | 187.57 | 184.495 | 270,731 |
| SSNC | 68.20▼ | -1.71 (-2.45%) | 69.55 | 68.055 | 2,332,804 |
| SSP | 3.41 | +0.00 (+0.00%) | 3.465 | 3.36 | 483,485 |
| SSTK | 13.22▲ | +0.26 (+2.01%) | 13.24 | 12.785 | 296,699 |
| STBA | 45.95▲ | +0.35 (+0.77%) | 46.27 | 45.79 | 185,726 |
| STHH | 149.5594▲ | +7.774 (+5.48%) | 152.605 | 148.40 | 7,299 |
| STIP | 102.29▲ | +0.01 (+0.01%) | 102.3977 | 102.26 | 833,167 |
| STKE | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.2301 | 170,272 |
| STLA | 7.08▼ | -0.03 (-0.42%) | 7.15 | 7.02 | 11,244,427 |
| STRA | 80.84▼ | -0.74 (-0.91%) | 82.39 | 80.76 | 139,829 |
| STRL | 891.86▲ | +9.43 (+1.07%) | 905.41 | 850.00 | 650,117 |
| STT | 161.81▲ | +0.06 (+0.04%) | 163.58 | 161.725 | 1,385,273 |
| STXT | 19.615▼ | -0.015 (-0.08%) | 19.64 | 19.50 | 11,180 |
| SUB | 106.45▲ | +0.04 (+0.04%) | 106.50 | 106.42 | 354,473 |
| SUIG | 1.24▲ | +0.07 (+5.98%) | 1.37 | 1.24 | 381,777 |
| SUNS | 8.36▼ | -0.08 (-0.95%) | 8.635 | 8.36 | 65,980 |
| SUPN | 44.48▼ | -0.27 (-0.60%) | 45.585 | 44.335 | 431,264 |
| SVRA | 5.06▼ | -0.03 (-0.59%) | 5.23 | 5.045 | 920,553 |
| SVRN | 11.25▲ | +2.30 (+25.70%) | 11.59 | 9.925 | 29,629 |
| SVV | 9.08▲ | +0.09 (+1.00%) | 9.35 | 8.81 | 670,829 |
| SWKS | 75.37▲ | +1.80 (+2.45%) | 78.89 | 74.24 | 5,969,252 |
| SYF | 70.55▼ | -0.29 (-0.41%) | 71.31 | 70.215 | 2,561,177 |
| SYK | 301.53▼ | -4.13 (-1.35%) | 304.98 | 301.45 | 1,676,897 |
| SYNA | 136.00▲ | +13.22 (+10.77%) | 136.2899 | 126.7365 | 1,148,466 |
| SYY | 76.48▲ | +0.19 (+0.25%) | 76.855 | 75.995 | 2,801,271 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 392,096 |
| TAOX | 3.85▲ | +0.04 (+1.05%) | 3.99 | 3.77 | 133,593 |
| TAXF | 50.58▲ | +0.03 (+0.06%) | 50.62 | 50.5426 | 34,786 |
| TBBB | 39.60▲ | +0.18 (+0.46%) | 40.00 | 39.22 | 625,559 |
| TBBK | 54.23▲ | +0.12 (+0.22%) | 54.75 | 54.01 | 314,763 |
| TBF | 24.80▲ | +0.14 (+0.57%) | 24.808 | 24.6006 | 124,740 |
| TBLD | 21.695▼ | -0.085 (-0.39%) | 21.85 | 21.65 | 34,204 |
| TCAF | 39.95▼ | -0.08 (-0.20%) | 40.3393 | 39.915 | 631,152 |
| TCBI | 100.60▼ | -1.09 (-1.07%) | 102.79 | 100.59 | 451,919 |
| TCRX | 0.9939▲ | +0.012 (+1.22%) | 1.01 | 0.9707 | 240,780 |
| TDC | 33.70 | +0.00 (+0.00%) | 33.99 | 33.1906 | 1,553,974 |
| TDOC | 7.08▲ | +0.03 (+0.43%) | 7.12 | 6.98 | 2,755,907 |
| TEAM | 97.89▼ | -1.58 (-1.59%) | 99.9799 | 96.12 | 2,869,801 |
| TECB | 69.9485▲ | +0.3585 (+0.52%) | 70.655 | 69.85 | 9,963 |
| TECS | 7.19▼ | -0.51 (-6.62%) | 7.33 | 6.88 | 19,056,720 |
| TFFI | 20.1377▲ | +0.0227 (+0.11%) | 20.1377 | 20.105 | 1,042 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,560,028 |
| TFPM | 28.47▲ | +0.20 (+0.71%) | 28.81 | 28.27 | 588,903 |
| TFX | 131.74▲ | +1.90 (+1.46%) | 133.39 | 131.67 | 413,339 |
| TGTX | 40.95▲ | +0.79 (+1.97%) | 41.9399 | 40.12 | 1,555,851 |
| THRO | 42.46▲ | +0.27 (+0.64%) | 42.815 | 42.36 | 1,412,121 |
| THRY | 3.79▲ | +0.07 (+1.88%) | 3.83 | 3.7001 | 402,030 |
| TIPX | 18.91▼ | -0.01 (-0.05%) | 18.9499 | 18.90 | 311,139 |
| TIPZ | 52.1836▼ | -0.0514 (-0.10%) | 52.32 | 52.168 | 15,881 |
| TISI | 17.57▼ | -0.15 (-0.85%) | 17.929 | 17.4578 | 6,333 |
| TKNQ | 21.9457▲ | +0.4093 (+1.90%) | 22.06 | 21.9457 | 459 |
| TLCI | 26.1413▲ | +0.0511 (+0.20%) | 26.32 | 23.48 | 1,303 |
| TLSI | 3.21▲ | +0.04 (+1.26%) | 3.315 | 3.09 | 237,997 |
| TLT | 84.62▼ | -0.44 (-0.52%) | 85.325 | 84.62 | 22,915,889 |
| TLTE | 75.2355▲ | +1.1976 (+1.62%) | 75.67 | 75.17 | 1,778 |
| TLYS | 5.24▲ | +0.11 (+2.14%) | 5.8492 | 5.23 | 699,700 |
| TM | 178.45▲ | +1.29 (+0.73%) | 179.705 | 177.93 | 592,400 |
| TMCI | 3.53▲ | +0.02 (+0.57%) | 3.675 | 3.45 | 379,973 |
| TMF | 33.97▼ | -0.50 (-1.45%) | 34.775 | 33.94 | 2,579,962 |
| TMUS | 178.43▲ | +0.33 (+0.19%) | 180.71 | 177.06 | 5,273,641 |
| TMV | 39.57▲ | +0.60 (+1.54%) | 39.59 | 38.655 | 619,547 |
| TNGY | 10.11▲ | +0.067 (+0.67%) | 10.17 | 10.0626 | 37,096 |
| TONX | 3.29▲ | +0.18 (+5.79%) | 3.369 | 3.04 | 278,811 |
| TOPT | 33.25▲ | +0.14 (+0.42%) | 33.535 | 33.1699 | 333,537 |
| TPB | 84.29▼ | -2.26 (-2.61%) | 87.7213 | 83.87 | 368,040 |
| TPRY | 19.6016▲ | +0.192 (+0.99%) | 19.72 | 19.49 | 2,895 |
| TPSC | 45.408▲ | +0.1493 (+0.33%) | 45.6799 | 45.33 | 9,612 |
| TRAX | 15.75▼ | -0.85 (-5.12%) | 17.08 | 15.335 | 674,647 |
| TRNR | 0.72▼ | -0.0212 (-2.86%) | 0.75 | 0.70 | 192,572 |
| TSCM | 20.0078▲ | +0.002 (+0.01%) | 20.09 | 20.0078 | 1,308 |
| TSEM | 242.04▲ | +6.56 (+2.79%) | 248.23 | 239.38 | 1,273,709 |
| TSLA | 408.95▲ | +17.95 (+4.59%) | 412.94 | 394.72 | 50,178,344 |
| TSLG | 6.82▲ | +0.58 (+9.29%) | 6.955 | 6.38 | 23,784,742 |
| TSLR | 23.66▲ | +2.02 (+9.33%) | 24.075 | 22.115 | 1,306,853 |
| TSMX | 86.37▲ | +4.72 (+5.78%) | 89.085 | 84.93 | 866,004 |
| TSSI | 13.33▼ | -0.05 (-0.37%) | 13.73 | 13.2301 | 896,687 |
| TT | 458.92▲ | +2.08 (+0.46%) | 466.155 | 457.21 | 1,080,317 |
| TTEC | 2.18 | +0.00 (+0.00%) | 2.27 | 2.155 | 358,108 |
| TW | 98.28▼ | -4.25 (-4.15%) | 101.985 | 97.75 | 1,896,993 |
| TX | 47.70▼ | -0.32 (-0.67%) | 48.56 | 47.435 | 225,146 |
| TXG | 29.18▼ | -1.86 (-5.99%) | 31.68 | 29.032 | 3,106,686 |
| TYRA | 26.75▲ | +0.11 (+0.41%) | 27.11 | 26.00 | 1,198,482 |
| UBS | 47.29▲ | +0.28 (+0.60%) | 47.63 | 47.19 | 2,427,047 |
| UCC | 46.71▲ | +0.2166 (+0.47%) | 47.09 | 46.51 | 6,948 |
| UE | 22.96▲ | +0.07 (+0.31%) | 23.075 | 22.78 | 576,992 |
| UFO | 54.85▲ | +0.14 (+0.26%) | 56.265 | 54.36 | 1,485,412 |