Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 14.79▼ | -0.41 (-2.70%) | 15.475 | 14.76 | 1,659,302 |
| SOTK | 5.30▼ | -0.08 (-1.49%) | 5.50 | 5.30 | 59,648 |
| SOXY | 96.84▲ | +5.72 (+6.28%) | 97.25 | 95.00 | 14,661 |
| SPBO | 28.58▼ | -0.06 (-0.21%) | 28.61 | 28.55 | 465,629 |
| SPDV | 40.0741▲ | +0.2603 (+0.65%) | 40.08 | 39.975 | 3,710 |
| SPFI | 43.88▼ | -0.35 (-0.79%) | 44.75 | 43.60 | 229,807 |
| SPG | 226.79▼ | -1.40 (-0.61%) | 230.00 | 226.26 | 717,244 |
| SPHQ | 85.71▲ | +1.18 (+1.40%) | 85.845 | 85.265 | 938,040 |
| SPLB | 21.67▼ | -0.08 (-0.37%) | 21.71 | 21.65 | 1,457,267 |
| SPMD | 66.35▲ | +0.67 (+1.02%) | 66.3999 | 65.6955 | 1,224,237 |
| SPSB | 29.91▼ | -0.02 (-0.07%) | 29.9281 | 29.90 | 2,009,778 |
| SPTB | 29.725▼ | -0.065 (-0.22%) | 29.735 | 29.715 | 8,217 |
| SPTE | 46.5259▲ | +1.6759 (+3.74%) | 46.55 | 45.90 | 36,259 |
| SPTM | 90.88▲ | +0.75 (+0.83%) | 90.98 | 90.383 | 397,895 |
| SPXL | 271.04▲ | +6.50 (+2.46%) | 271.78 | 266.6005 | 1,209,836 |
| SPYD | 49.31▲ | +0.12 (+0.24%) | 49.35 | 48.98 | 713,685 |
| SQQQ | 40.31▼ | -2.37 (-5.55%) | 41.445 | 40.11 | 42,590,138 |
| SRV | 48.79▲ | +0.29 (+0.60%) | 49.15 | 47.77 | 49,280 |
| SSCP | 25.8404▲ | +0.556 (+2.20%) | 25.8404 | 25.80 | 473 |
| SSII | 3.58▼ | -0.17 (-4.53%) | 3.77 | 3.55 | 40,468 |
| SSTK | 7.27▼ | -0.41 (-5.34%) | 7.65 | 7.2201 | 858,315 |
| STE | 211.75▼ | -2.72 (-1.27%) | 213.03 | 208.51 | 399,490 |
| STEP | 42.97▲ | +0.72 (+1.70%) | 43.195 | 41.68 | 1,225,721 |
| STHH | 13.28▲ | +0.7206 (+5.74%) | 13.31 | 13.07 | 12,489 |
| STRW | 14.05▲ | +0.20 (+1.44%) | 14.11 | 13.8879 | 18,318 |
| STRZ | 27.01▼ | -0.25 (-0.92%) | 27.99 | 26.09 | 167,771 |
| STSM | 18.1669▼ | -2.2531 (-11.03%) | 19.17 | 18.1399 | 17,326 |
| STVN | 19.10▼ | -0.05 (-0.26%) | 19.50 | 18.89 | 239,937 |
| STXF | 48.32▲ | +0.41 (+0.86%) | 48.35 | 48.105 | 36,668 |
| STXS | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.35 | 1,541,119 |
| SUPL | 48.4221▲ | +0.2713 (+0.56%) | 48.52 | 48.2501 | 4,629 |
| SVC | 8.84▲ | +0.08 (+0.91%) | 8.87 | 8.66 | 2,136,337 |
| SWK | 88.19▲ | +0.69 (+0.79%) | 89.00 | 86.49 | 1,094,111 |
| SWX | 92.22▲ | +0.49 (+0.53%) | 92.22 | 91.035 | 297,012 |
| SXQG | 31.8372▼ | -0.077 (-0.24%) | 31.845 | 31.82 | 4,659 |
| SYBT | 81.34▲ | +0.54 (+0.67%) | 81.35 | 79.51 | 145,514 |
| SYM | 42.86▲ | +2.03 (+4.97%) | 43.06 | 41.11 | 951,126 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 11,747 |
| TAC | 13.99▲ | +0.27 (+1.97%) | 14.02 | 13.694 | 636,540 |
| TAGG | 42.0682▼ | -0.1018 (-0.24%) | 42.14 | 42.05 | 103,322 |
| TAGS | 25.52▲ | +0.03 (+0.12%) | 25.60 | 25.35 | 12,246 |
| TAXT | 51.225▲ | +0.02 (+0.04%) | 51.225 | 51.195 | 968 |
| TBBB | 40.89▼ | -0.35 (-0.85%) | 41.825 | 40.33 | 544,711 |
| TBI | 8.21▼ | -0.36 (-4.20%) | 8.73 | 8.10 | 176,161 |
| TBLA | 5.11▼ | -0.21 (-3.95%) | 5.3466 | 5.07 | 1,925,677 |
| TBLD | 21.91▼ | -0.045 (-0.20%) | 22.04 | 21.75 | 48,417 |
| TBN | 33.25▲ | +0.97 (+3.00%) | 33.40 | 32.15 | 93,687 |
| TBPH | 16.84▲ | +0.03 (+0.18%) | 16.90 | 16.835 | 841,005 |
| TBUX | 49.883▼ | -0.017 (-0.03%) | 49.89 | 49.87 | 155,802 |
| TCMD | 28.43▲ | +0.04 (+0.14%) | 28.83 | 27.3684 | 157,786 |
| TCPC | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.19 | 409,586 |
| TDIV | 109.48▲ | +1.60 (+1.48%) | 109.65 | 108.76 | 75,223 |
| TDOC | 9.71▲ | +0.06 (+0.62%) | 9.86 | 9.47 | 3,208,619 |
| TDUP | 6.43▼ | -0.16 (-2.43%) | 6.71 | 6.42 | 1,101,118 |
| TECL | 192.79▲ | +14.93 (+8.39%) | 193.6072 | 185.38 | 491,716 |
| TFC | 51.38▲ | +0.38 (+0.75%) | 51.38 | 50.72 | 9,091,530 |
| TFSL | 18.35▲ | +0.12 (+0.66%) | 18.35 | 17.95 | 746,612 |
| THO | 75.32▼ | -0.47 (-0.62%) | 76.1499 | 74.855 | 361,450 |
| THQ | 18.97▲ | +0.07 (+0.37%) | 18.9749 | 18.78 | 198,728 |
| THRM | 36.64▲ | +1.07 (+3.01%) | 36.70 | 35.52 | 242,643 |
| TILE | 32.45▲ | +0.40 (+1.25%) | 32.48 | 31.53 | 318,500 |
| TKO | 181.70▼ | -1.09 (-0.60%) | 182.76 | 179.7799 | 576,906 |
| TLH | 97.80▼ | -0.33 (-0.34%) | 97.9374 | 97.64 | 537,091 |
| TM | 180.34▲ | +1.81 (+1.01%) | 181.445 | 179.66 | 402,627 |
| TMHC | 72.48▲ | +0.04 (+0.06%) | 72.48 | 72.44 | 2,570,849 |
| TMV | 40.77▲ | +0.43 (+1.07%) | 41.055 | 40.57 | 420,133 |
| TNDM | 17.60▼ | -0.50 (-2.76%) | 18.15 | 17.23 | 1,667,361 |
| TNYA | 0.8246▲ | +0.0064 (+0.78%) | 0.8333 | 0.80 | 1,238,288 |
| TOPS | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.75 | 56,746 |
| TPG | 42.84▼ | -0.13 (-0.30%) | 43.50 | 42.655 | 1,346,477 |
| TPLC | 49.88▲ | +0.05 (+0.10%) | 49.96 | 49.739 | 14,725 |
| TPVG | 4.68▲ | +0.12 (+2.63%) | 4.73 | 4.52 | 195,099 |
| TQQQ | 71.37▲ | +3.72 (+5.50%) | 71.7199 | 69.61 | 36,588,671 |
| TRFK | 95.40▲ | +4.59 (+5.05%) | 95.40 | 93.1558 | 171,322 |
| TRGP | 280.22▼ | -2.13 (-0.75%) | 285.00 | 277.1745 | 761,025 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRIN | 17.93▲ | +0.24 (+1.36%) | 18.1186 | 17.70 | 1,079,172 |
| TRON | 1.525▲ | +0.065 (+4.45%) | 1.555 | 1.45 | 417,997 |
| TRUG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.17 | 321,101 |
| TRV | 369.63▲ | +1.13 (+0.31%) | 370.23 | 362.3258 | 1,848,870 |
| TRVI | 18.18▲ | +1.41 (+8.41%) | 18.26 | 17.01 | 2,209,227 |
| TSCV | 32.1481▲ | +0.3307 (+1.04%) | 32.1481 | 32.01 | 633 |
| TSLG | 5.58▲ | +0.27 (+5.08%) | 5.7202 | 5.33 | 40,414,642 |
| TSLQ | 19.52▼ | -1.02 (-4.97%) | 20.53 | 18.955 | 4,443,080 |
| TSLY | 25.63▲ | +0.56 (+2.23%) | 25.89 | 25.16 | 330,307 |
| TSN | 57.05▼ | -0.95 (-1.64%) | 58.14 | 56.955 | 1,588,700 |
| TSNF | 29.9371▲ | +0.9372 (+3.23%) | 29.9371 | 29.85 | 1,018 |
| TSQ | 6.54▼ | -0.09 (-1.36%) | 6.7042 | 6.52 | 33,358 |
| TSYY | 21.42▲ | +0.12 (+0.56%) | 21.56 | 21.34 | 23,708 |
| TTE | 83.53▲ | +2.73 (+3.38%) | 83.72 | 82.3975 | 1,698,675 |
| TTRX | 10.18▲ | +0.13 (+1.29%) | 10.48 | 9.49 | 169,517 |
| TV | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.725 | 1,080,999 |
| TWI | 7.76▲ | +0.20 (+2.65%) | 7.7981 | 7.57 | 222,609 |
| TYD | 22.90▼ | -0.18 (-0.78%) | 23.00 | 22.87 | 25,019 |
| TYG | 44.14▲ | +0.08 (+0.18%) | 44.2499 | 43.7464 | 116,633 |
| TZA | 39.59▼ | -1.76 (-4.26%) | 41.22 | 39.49 | 3,487,658 |
| UBND | 21.465▼ | -0.0206 (-0.10%) | 21.477 | 21.455 | 473,398 |
| UE | 23.60▲ | +0.08 (+0.34%) | 23.68 | 23.31 | 494,540 |
| UGLD | 19.86▲ | +0.7089 (+3.70%) | 19.875 | 19.5201 | 13,646 |
| UHS | 149.91▼ | -0.73 (-0.48%) | 150.735 | 148.5775 | 451,579 |