Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNE | 11.29▲ | +0.29 (+2.64%) | 11.315 | 11.01 | 6,330,185 |
| STRV | 48.33▲ | +0.24 (+0.50%) | 48.4945 | 48.2627 | 46,136 |
| STWD | 17.37▲ | +0.08 (+0.46%) | 17.41 | 17.245 | 2,705,243 |
| STXT | 19.875▲ | +0.095 (+0.48%) | 19.91 | 19.85 | 9,631 |
| STZ | 147.64▼ | -1.86 (-1.24%) | 148.88 | 143.71 | 2,426,710 |
| SUNS | 8.50▲ | +0.20 (+2.41%) | 8.50 | 8.21 | 85,732 |
| SUSC | 23.1016▲ | +0.0816 (+0.35%) | 23.13 | 23.0714 | 251,533 |
| SVOL | 15.93▼ | -0.25 (-1.55%) | 16.0683 | 15.93 | 298,373 |
| SXC | 8.87▲ | +0.47 (+5.60%) | 8.95 | 8.395 | 1,888,742 |
| SXT | 116.86▲ | +2.42 (+2.11%) | 117.99 | 114.79 | 284,395 |
| SXTC | 1.67▲ | +0.01 (+0.60%) | 1.7232 | 1.63 | 28,051 |
| SYZ | 29.6941▲ | +0.447 (+1.53%) | 29.70 | 29.48 | 12,231 |
| TAC | 14.12▲ | +0.55 (+4.05%) | 14.225 | 13.7136 | 860,449 |
| TAFL | 24.935▲ | +0.114 (+0.46%) | 24.95 | 24.935 | 3,664 |
| TARA | 4.80▼ | -0.12 (-2.44%) | 5.005 | 4.625 | 825,566 |
| TBBK | 56.01▲ | +0.69 (+1.25%) | 56.685 | 55.42 | 318,510 |
| TBI | 5.86▲ | +0.30 (+5.40%) | 5.86 | 5.48 | 260,896 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TBLL | 105.55▲ | +0.03 (+0.03%) | 105.55 | 105.54 | 91,299 |
| TBPH | 16.41▲ | +0.04 (+0.24%) | 16.44 | 16.08 | 389,757 |
| TDC | 33.34▼ | -0.10 (-0.30%) | 33.90 | 33.01 | 1,244,185 |
| TDOC | 6.59▲ | +0.02 (+0.30%) | 6.81 | 6.5525 | 3,390,105 |
| TDTT | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.21 | 239,666 |
| TECH | 47.97▼ | -0.24 (-0.50%) | 48.65 | 47.05 | 2,565,448 |
| TECK | 65.21▲ | +2.55 (+4.07%) | 65.25 | 64.11 | 3,916,923 |
| TECL | 224.06▲ | +16.21 (+7.80%) | 226.9899 | 215.21 | 1,154,776 |
| TEM | 46.66▲ | +0.48 (+1.04%) | 48.21 | 46.2201 | 4,356,113 |
| TER | 389.14▲ | +30.70 (+8.56%) | 390.35 | 367.62 | 3,784,490 |
| TFII | 150.92▲ | +2.86 (+1.93%) | 151.88 | 148.25 | 355,780 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,445,703 |
| TGS | 29.35▲ | +0.28 (+0.96%) | 29.43 | 28.52 | 586,175 |
| THYP | 35.25▲ | +3.04 (+9.44%) | 37.52 | 34.85 | 833,171 |
| TII | 2.33▲ | +0.04 (+1.75%) | 2.355 | 2.25 | 255,309 |
| TILE | 29.35▲ | +0.54 (+1.87%) | 29.44 | 28.77 | 420,162 |
| TIP | 110.82▲ | +0.44 (+0.40%) | 110.84 | 110.625 | 2,051,645 |
| TIPT | 17.52▲ | +0.06 (+0.34%) | 17.60 | 17.275 | 338,484 |
| TLK | 16.60▲ | +0.25 (+1.53%) | 17.10 | 16.57 | 919,531 |
| TLX | 9.57▲ | +0.10 (+1.06%) | 9.63 | 9.50 | 97,370 |
| TMC | 5.63▲ | +0.23 (+4.26%) | 5.72 | 5.43 | 5,529,077 |
| TMDE | 0.7722▼ | -0.0909 (-10.53%) | 0.8225 | 0.7722 | 116,338 |
| TMDX | 70.46▲ | +1.525 (+2.21%) | 71.095 | 68.28 | 1,537,708 |
| TMF | 34.21▲ | +0.52 (+1.54%) | 34.5512 | 33.99 | 4,262,098 |
| TMUS | 191.11▼ | -0.36 (-0.19%) | 192.81 | 188.27 | 3,454,693 |
| TNGY | 10.22▼ | -0.26 (-2.48%) | 10.429 | 10.22 | 74,919 |
| TONX | 3.83▼ | -0.11 (-2.79%) | 4.015 | 3.51 | 366,940 |
| TOPT | 34.00▲ | +0.24 (+0.71%) | 34.115 | 33.885 | 567,816 |
| TPG | 41.67▲ | +0.05 (+0.12%) | 42.43 | 41.43 | 2,275,886 |
| TPOR | 37.57▲ | +1.9693 (+5.53%) | 37.85 | 36.67 | 43,283 |
| TQQY | 13.7851▲ | +0.0549 (+0.40%) | 13.805 | 13.77 | 11,930 |
| TR | 37.40▼ | -2.66 (-6.64%) | 39.9143 | 37.0381 | 312,840 |
| TRDA | 6.70▲ | +0.14 (+2.13%) | 6.84 | 6.325 | 510,887 |
| TREX | 40.42▲ | +1.24 (+3.16%) | 40.61 | 39.19 | 1,799,945 |
| TRN | 32.25▼ | -0.47 (-1.44%) | 33.73 | 31.53 | 1,154,400 |
| TROX | 7.65▲ | +0.10 (+1.32%) | 7.765 | 7.51 | 2,535,542 |
| TRST | 51.37▲ | +1.11 (+2.21%) | 51.415 | 50.37 | 113,747 |
| TRT | 16.62▲ | +2.80 (+20.26%) | 17.42 | 14.53 | 1,579,974 |
| TRUG | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.49 | 43,989 |
| TRX | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 2,545,907 |
| TSCV | 30.9198▲ | +0.3803 (+1.25%) | 30.93 | 30.845 | 892 |
| TTAN | 62.71▼ | -0.46 (-0.73%) | 66.02 | 62.24 | 1,258,548 |
| TTOP | 17.665▲ | +0.0384 (+0.22%) | 17.665 | 17.665 | 100 |
| TVAL | 40.81▲ | +0.27 (+0.67%) | 40.97 | 40.68 | 110,407 |
| TWM | 22.51▼ | -0.92 (-3.93%) | 22.98 | 22.51 | 623,507 |
| TWST | 64.87▲ | +4.30 (+7.10%) | 65.60 | 60.60 | 1,584,376 |
| TX | 49.41▲ | +2.42 (+5.15%) | 50.59 | 47.95 | 1,012,684 |
| TXN | 324.89▲ | +15.68 (+5.07%) | 326.42 | 315.35 | 8,430,859 |
| TXRH | 182.20▲ | +4.63 (+2.61%) | 182.39 | 177.58 | 1,191,060 |
| TXXD | 6.7262▼ | -0.3779 (-5.32%) | 7.05 | 6.585 | 55,026 |
| TY | 34.96▲ | +0.10 (+0.29%) | 35.1169 | 34.86 | 20,493 |
| U | 26.77▲ | +1.20 (+4.69%) | 27.6784 | 26.653 | 12,247,009 |
| UAMY | 8.81▲ | +0.39 (+4.63%) | 8.965 | 8.38 | 11,377,843 |
| UAVS | 1.05▲ | +0.03 (+2.94%) | 1.10 | 1.04 | 2,545,336 |
| UBR | 32.61▼ | -0.05 (-0.15%) | 32.80 | 32.18 | 1,342 |
| UBSI | 43.76▲ | +0.50 (+1.16%) | 43.86 | 43.29 | 792,777 |
| UDIV | 60.3844▲ | +0.3909 (+0.65%) | 60.52 | 60.285 | 6,266 |
| UEIC | 4.03▼ | -0.01 (-0.25%) | 4.07 | 3.9625 | 28,055 |
| UFCS | 47.21▲ | +0.04 (+0.08%) | 48.00 | 46.835 | 95,593 |
| UFPT | 229.06▲ | +0.09 (+0.04%) | 230.25 | 218.40 | 212,031 |
| UHS | 156.63▼ | -1.17 (-0.74%) | 158.97 | 154.47 | 858,950 |
| UI | 608.16▼ | -2.65 (-0.43%) | 621.09 | 591.00 | 171,363 |
| UL | 57.07▼ | -0.28 (-0.49%) | 57.87 | 56.88 | 3,752,050 |
| ULH | 15.44▲ | +1.24 (+8.73%) | 15.47 | 14.39 | 73,311 |
| UMBF | 134.39▲ | +3.18 (+2.42%) | 134.58 | 131.61 | 601,516 |
| UNB | 23.43▼ | -0.36 (-1.51%) | 23.98 | 23.04 | 8,810 |
| URA | 50.86▲ | +1.90 (+3.88%) | 51.08 | 50.11 | 4,306,586 |
| URBN | 75.42▲ | +2.41 (+3.30%) | 75.50 | 73.32 | 1,490,961 |
| URGN | 29.46▲ | +0.57 (+1.97%) | 30.20 | 29.28 | 594,717 |
| UROY | 3.50▲ | +0.13 (+3.86%) | 3.56 | 3.4101 | 2,767,201 |
| USAI | 46.985▼ | -1.0816 (-2.25%) | 47.91 | 46.985 | 10,016 |
| USFR | 50.32▼ | -0.14 (-0.28%) | 50.32 | 50.31 | 5,189,908 |
| USPX | 65.54▲ | +0.39 (+0.60%) | 65.71 | 65.39 | 42,465 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| UTF | 27.09▲ | +0.11 (+0.41%) | 27.12 | 26.92 | 264,349 |
| UTG | 42.87▲ | +0.32 (+0.75%) | 43.2999 | 42.50 | 205,489 |
| UTZ | 7.48▼ | -0.29 (-3.73%) | 7.75 | 7.46 | 1,750,317 |
| UVSP | 39.88▲ | +0.58 (+1.48%) | 40.03 | 39.08 | 146,936 |
| UXRP | 3.41▼ | -0.04 (-1.16%) | 3.60 | 3.40 | 334,805 |
| UYSC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,123 |
| VABK | 42.32▼ | -0.34 (-0.80%) | 42.98 | 42.32 | 4,778 |
| VANI | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.1901 | 221,863 |