Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHO | 12.66▲ | +0.14 (+1.12%) | 12.91 | 12.56 | 2,436,445 |
| SHOP | 152.06▲ | +3.15 (+2.12%) | 152.59 | 148.01 | 6,030,995 |
| SHPH | 5.19▼ | -0.395 (-7.07%) | 5.57 | 5.06 | 8,722 |
| SIGI | 100.49▲ | +1.05 (+1.06%) | 100.765 | 98.64 | 392,662 |
| SIRI | 32.67▲ | +0.27 (+0.83%) | 33.19 | 31.65 | 5,254,081 |
| SIXD | 31.0847▲ | +0.324 (+1.05%) | 31.12 | 30.985 | 30,567 |
| SKDD | 10.33▼ | -1.30 (-11.18%) | 11.92 | 10.145 | 1,550,939 |
| SKHU | 10.44▲ | +1.06 (+11.30%) | 10.63 | 9.2376 | 494,403 |
| SKHY | 134.38▲ | +7.04 (+5.53%) | 135.60 | 125.8282 | 22,435,622 |
| SKIL | 3.35▼ | -0.01 (-0.30%) | 3.83 | 3.27 | 78,114 |
| SLGN | 42.13▲ | +1.04 (+2.53%) | 42.59 | 41.36 | 891,960 |
| SLSR | 7.44▲ | +0.35 (+4.94%) | 7.56 | 7.11 | 163,665 |
| SLVM | 38.00▼ | -1.38 (-3.50%) | 39.59 | 37.50 | 686,225 |
| SLX | 99.63▲ | +3.33 (+3.46%) | 99.64 | 97.86 | 14,700 |
| SMCL | 8.4868▼ | -0.0732 (-0.86%) | 9.1399 | 7.63 | 738,436 |
| SMH | 487.41▲ | +23.45 (+5.05%) | 490.47 | 462.88 | 14,848,472 |
| SMLF | 86.20▲ | +2.75 (+3.30%) | 86.56 | 84.53 | 163,755 |
| SMMU | 50.46▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 189,774 |
| SMR | 5.44▲ | +0.36 (+7.09%) | 5.60 | 4.925 | 34,249,577 |
| SNDK | 886.51▲ | +51.45 (+6.16%) | 904.00 | 830.644 | 13,983,787 |
| SNDX | 9.55▲ | +0.01 (+0.10%) | 9.75 | 9.145 | 3,486,427 |
| SNEX | 56.77▲ | +2.46 (+4.53%) | 57.125 | 55.40 | 516,981 |
| SNOW | 291.14▲ | +15.26 (+5.53%) | 294.295 | 278.32 | 3,854,326 |
| SNOY | 9.16▲ | +0.36 (+4.09%) | 9.2661 | 8.86 | 67,447 |
| SO | 93.57▲ | +1.23 (+1.33%) | 94.08 | 91.85 | 6,363,260 |
| SOFX | 7.34▲ | +0.46 (+6.69%) | 7.58 | 6.835 | 936,810 |
| SOPH | 7.49▲ | +0.35 (+4.90%) | 7.61 | 7.15 | 556,829 |
| SORA | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.40 | 2,336 |
| SPCF | 13.69▲ | +1.44 (+11.76%) | 13.87 | 12.46 | 1,378,680 |
| SPCX | 142.07▲ | +7.80 (+5.81%) | 143.20 | 135.37 | 102,590,960 |
| SPEM | 49.39▲ | +1.17 (+2.43%) | 49.49 | 48.79 | 2,475,720 |
| SPMO | 129.89▲ | +5.48 (+4.40%) | 130.33 | 126.15 | 2,635,168 |
| SPOK | 11.99▲ | +0.23 (+1.96%) | 12.08 | 11.67 | 155,577 |
| SPPP | 12.18▲ | +0.32 (+2.70%) | 12.21 | 12.015 | 458,228 |
| SPSB | 29.71▼ | -0.01 (-0.03%) | 29.725 | 29.70 | 2,571,391 |
| SPSK | 17.60▲ | +0.04 (+0.23%) | 17.64 | 17.58 | 178,047 |
| SPT | 11.12▲ | +0.06 (+0.54%) | 11.2345 | 10.91 | 863,561 |
| SPWO | 30.52▲ | +1.12 (+3.81%) | 30.59 | 29.89 | 76,629 |
| SPXL | 264.01▲ | +17.26 (+6.99%) | 266.72 | 252.43 | 1,914,811 |
| SPXU | 36.00▼ | -2.72 (-7.02%) | 37.84 | 35.575 | 14,882,841 |
| SPXX | 18.36▲ | +0.37 (+2.06%) | 18.43 | 18.11 | 184,963 |
| SPY | 752.69▲ | +17.40 (+2.37%) | 755.42 | 741.025 | 48,760,268 |
| SPYG | 115.20▲ | +3.02 (+2.69%) | 115.69 | 113.02 | 4,040,933 |
| SPYT | 16.26▲ | +0.35 (+2.20%) | 16.325 | 16.02 | 115,254 |
| SPYV | 64.36▲ | +1.29 (+2.05%) | 64.57 | 63.56 | 2,621,098 |
| SQNS | 2.60▼ | -0.05 (-1.89%) | 2.725 | 2.60 | 19,179 |
| SQQQ | 42.79▼ | -4.91 (-10.29%) | 46.41 | 42.1427 | 62,226,010 |
| SRCE | 88.29▲ | +1.35 (+1.55%) | 88.76 | 87.43 | 89,321 |
| SRG | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.66 | 179,594 |
| SRZN | 32.00▲ | +1.00 (+3.23%) | 33.4999 | 31.09 | 120,649 |
| SST | 1.73▲ | +0.01 (+0.58%) | 1.7586 | 1.70 | 18,640 |
| SSTK | 2.96▼ | -0.01 (-0.34%) | 3.049 | 2.61 | 1,514,215 |
| SSUS | 55.34▲ | +1.33 (+2.46%) | 55.542 | 54.96 | 11,400 |
| STCE | 45.87▲ | +1.72 (+3.90%) | 46.371 | 43.34 | 68,799 |
| STE | 256.94▲ | +4.64 (+1.84%) | 259.09 | 249.67 | 1,131,651 |
| STRA | 52.95▲ | +0.75 (+1.44%) | 53.44 | 50.70 | 628,818 |
| STRL | 290.67▲ | +37.85 (+14.97%) | 293.5799 | 260.00 | 1,247,801 |
| STWD | 12.05 | +0.00 (+0.00%) | 12.28 | 11.76 | 9,206,426 |
| SVAQ | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.17 | 977 |
| SVC | 5.15▼ | -0.05 (-0.96%) | 5.475 | 5.13 | 1,875,613 |
| SVCO | 7.25▲ | +0.22 (+3.13%) | 7.27 | 6.76 | 350,614 |
| SVV | 10.61▲ | +0.77 (+7.83%) | 10.66 | 9.90 | 2,452,025 |
| SXT | 121.68▲ | +2.49 (+2.09%) | 122.63 | 119.70 | 272,829 |
| TACK | 32.0025▲ | +0.4256 (+1.35%) | 32.06 | 31.7212 | 11,376 |
| TAN | 45.18▼ | -0.40 (-0.88%) | 45.85 | 44.56 | 2,338,529 |
| TASK | 9.16▲ | +0.07 (+0.77%) | 9.25 | 8.95 | 244,108 |
| TBI | 12.15 | +0.00 (+0.00%) | 12.86 | 11.43 | 503,862 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 2,339,462 |
| TBLD | 20.79▲ | +0.26 (+1.27%) | 20.845 | 20.665 | 41,865 |
| TCAF | 43.22▲ | +0.95 (+2.25%) | 43.38 | 42.6525 | 1,046,572 |
| TCAL | 23.47▲ | +0.37 (+1.60%) | 23.49 | 23.23 | 102,379 |
| TCMD | 26.59▲ | +0.56 (+2.15%) | 26.705 | 25.97 | 167,666 |
| TCPC | 4.12▼ | -0.18 (-4.19%) | 4.29 | 4.095 | 1,514,456 |
| TDAC | 10.87▲ | +0.005 (+0.05%) | 10.876 | 10.85 | 7,844 |
| TDF | 9.47▲ | +0.01 (+0.11%) | 9.5299 | 9.05 | 56,616 |
| TDW | 71.06▲ | +1.00 (+1.43%) | 71.8299 | 69.62 | 824,521 |
| TENB | 43.67▲ | +1.54 (+3.66%) | 44.29 | 42.15 | 2,721,811 |
| TEX | 58.05▲ | +3.09 (+5.62%) | 58.90 | 55.7375 | 1,085,591 |
| TFFI | 20.712▲ | +0.0717 (+0.35%) | 20.74 | 20.63 | 12,356 |
| THG | 245.23▲ | +2.33 (+0.96%) | 248.99 | 240.63 | 231,915 |
| THH | 1.38▲ | +0.065 (+4.94%) | 1.48 | 1.2902 | 5,748 |
| THRO | 42.39▲ | +1.02 (+2.47%) | 42.5356 | 41.6901 | 696,159 |
| THRY | 1.28▲ | +0.105 (+8.94%) | 1.29 | 1.144 | 670,729 |
| THYF | 50.299▲ | +0.224 (+0.45%) | 50.30 | 50.16 | 11,900 |
| TIPT | 17.66▲ | +0.13 (+0.74%) | 17.74 | 17.49 | 143,273 |
| TKNO | 8.55▲ | +0.74 (+9.48%) | 8.81 | 7.83 | 428,238 |
| TLH | 96.17▲ | +0.01 (+0.01%) | 96.515 | 96.05 | 2,336,988 |
| TLT | 81.96▲ | +0.04 (+0.05%) | 82.28 | 81.82 | 28,945,484 |
| TMF | 30.23▲ | +0.02 (+0.07%) | 30.60 | 30.085 | 3,382,425 |
| TMQ | 2.31▲ | +0.16 (+7.44%) | 2.34 | 2.19 | 983,000 |
| TOON | 0.508▲ | +0.0081 (+1.62%) | 0.5184 | 0.49 | 209,768 |
| TOPT | 33.58▲ | +0.70 (+2.13%) | 33.695 | 32.99 | 467,039 |
| TOYO | 5.42▲ | +0.05 (+0.93%) | 5.56 | 5.2118 | 457,566 |
| TPHD | 44.17▲ | +0.62 (+1.42%) | 44.4199 | 43.6719 | 27,336 |
| TPLS | 24.525▲ | +0.005 (+0.02%) | 24.54 | 24.5172 | 1,773 |
| TPZ | 20.3072▲ | +0.6072 (+3.08%) | 20.31 | 19.87 | 5,592 |
| TRAK | 7.12▲ | +0.36 (+5.33%) | 7.13 | 6.73 | 105,543 |
| TREE | 36.49▼ | -0.52 (-1.41%) | 37.85 | 35.91 | 315,965 |
| TRGP | 273.63▲ | +9.04 (+3.42%) | 273.85 | 261.25 | 2,004,327 |
| TRMB | 54.68▲ | +0.57 (+1.05%) | 55.31 | 53.75 | 2,456,351 |