Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAA | 6.74▼ | -0.07 (-1.03%) | 6.9104 | 6.67 | 6,552,899 |
| UAL | 128.31▼ | -4.19 (-3.16%) | 133.70 | 127.60 | 3,358,080 |
| UBS | 51.44▼ | -0.71 (-1.36%) | 52.055 | 51.44 | 1,369,867 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.89 | 24.82 | 353,032 |
| UCYB | 80.1835▼ | -1.3121 (-1.61%) | 81.99 | 80.1835 | 4,740 |
| UGA | 105.90▼ | -0.68 (-0.64%) | 106.45 | 104.235 | 12,850 |
| ULE | 12.3502▼ | -0.0498 (-0.40%) | 12.38 | 12.325 | 1,582 |
| ULS | 88.41▼ | -0.86 (-0.96%) | 91.13 | 88.3375 | 1,590,929 |
| ULTA | 453.78▲ | +1.29 (+0.29%) | 461.50 | 451.4301 | 516,947 |
| UMMA | 37.4767▼ | -1.1232 (-2.91%) | 37.9086 | 37.26 | 59,089 |
| UNF | 274.02▲ | +3.66 (+1.35%) | 276.43 | 270.59 | 69,633 |
| UNHG | 24.20▲ | +1.08 (+4.67%) | 24.2611 | 23.56 | 599,811 |
| UNM | 89.20▼ | -0.31 (-0.35%) | 90.90 | 89.04 | 2,091,694 |
| UPXI | 0.831▼ | -0.0499 (-5.66%) | 0.8599 | 0.81 | 1,890,886 |
| URTH | 203.13▼ | -1.31 (-0.64%) | 204.295 | 202.71 | 423,519 |
| USA | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.85 | 1,314,533 |
| USGO | 8.10▼ | -0.42 (-4.93%) | 9.04 | 8.04 | 86,471 |
| USLV | 14.59▼ | -0.84 (-5.44%) | 15.33 | 14.30 | 61,568 |
| UTSI | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.25 | 22,900 |
| VAC | 99.35▲ | +1.48 (+1.51%) | 100.05 | 97.5707 | 290,815 |
| VALQ | 69.3912▼ | -0.1091 (-0.16%) | 69.5881 | 69.3912 | 3,277 |
| VBCA | 75.465▲ | +0.005 (+0.01%) | 75.495 | 75.445 | 6,724 |
| VBCD | 75.135▼ | -0.24 (-0.32%) | 75.19 | 75.115 | 12,326 |
| VBF | 15.05▼ | -0.06 (-0.40%) | 15.14 | 15.00 | 40,083 |
| VBIL | 75.52 | +0.00 (+0.00%) | 75.53 | 75.52 | 1,721,502 |
| VCEL | 46.95▲ | +0.39 (+0.84%) | 47.56 | 46.05 | 422,919 |
| VEGA | 52.31▼ | -0.3666 (-0.70%) | 52.42 | 52.24 | 3,761 |
| VERU | 2.88▲ | +0.05 (+1.77%) | 2.95 | 2.76 | 285,740 |
| VFC | 16.45▼ | -0.05 (-0.30%) | 16.61 | 16.19 | 4,106,405 |
| VFS | 3.11 | +0.00 (+0.00%) | 3.12 | 3.02 | 285,227 |
| VGIT | 58.61▼ | -0.20 (-0.34%) | 58.74 | 58.59 | 2,375,206 |
| VIG | 238.88▼ | -0.15 (-0.06%) | 240.08 | 238.51 | 909,987 |
| VKI | 9.48▼ | -0.04 (-0.42%) | 9.515 | 9.43 | 92,647 |
| VLRS | 9.08▼ | -0.25 (-2.68%) | 9.27 | 9.01 | 411,647 |
| VLU | 240.70▲ | +0.24 (+0.10%) | 241.9808 | 240.6169 | 3,922 |
| VOLT | 38.46▼ | -1.17 (-2.95%) | 39.06 | 38.065 | 308,957 |
| VOO | 687.08▼ | -3.54 (-0.51%) | 690.23 | 684.99 | 4,822,915 |
| VOOG | 81.76▼ | -0.65 (-0.79%) | 82.11 | 81.13 | 996,700 |
| VOR | 20.10 | +0.00 (+0.00%) | 20.84 | 19.34 | 1,369,023 |
| VOT | 300.72▼ | -3.87 (-1.27%) | 304.45 | 298.48 | 171,874 |
| VSAT | 76.72▼ | -7.08 (-8.45%) | 83.14 | 76.21 | 2,044,743 |
| VTEX | 4.12▼ | -0.01 (-0.24%) | 4.28 | 4.105 | 698,433 |
| VTI | 369.61▼ | -2.06 (-0.55%) | 371.7499 | 368.48 | 2,875,293 |
| VTRS | 16.96▲ | +0.16 (+0.95%) | 17.165 | 16.915 | 9,797,641 |
| VTV | 219.57▲ | +0.13 (+0.06%) | 220.70 | 219.04 | 2,158,240 |
| VUG | 85.88▼ | -0.80 (-0.92%) | 86.38 | 85.40 | 6,180,247 |
| VYM | 160.64▲ | +0.50 (+0.31%) | 161.32 | 160.38 | 1,012,298 |
| W | 93.25▲ | +0.07 (+0.08%) | 94.06 | 91.54 | 1,400,677 |
| WAFD | 37.65▼ | -0.51 (-1.34%) | 38.405 | 37.63 | 393,595 |
| WAGN | 13.85▼ | -0.01 (-0.07%) | 13.90 | 13.765 | 183,652 |
| WAVE | 9.07▼ | -0.29 (-3.10%) | 9.374 | 8.90 | 16,623 |
| WB | 7.47▼ | -0.10 (-1.32%) | 7.64 | 7.47 | 710,587 |
| WBS | 77.09▼ | -0.51 (-0.66%) | 77.69 | 77.005 | 2,469,497 |
| WCC | 307.21▼ | -9.78 (-3.09%) | 310.99 | 299.66 | 666,488 |
| WCLD | 34.44▲ | +0.32 (+0.94%) | 35.31 | 34.17 | 336,472 |
| WEEI | 22.699▲ | +0.5943 (+2.69%) | 22.73 | 22.19 | 37,038 |
| WEST | 7.21▲ | +0.22 (+3.15%) | 7.285 | 6.94 | 609,377 |
| WFCF | 13.4907▼ | -0.8493 (-5.92%) | 16.14 | 12.5501 | 6,670 |
| WH | 81.60▼ | -0.14 (-0.17%) | 83.27 | 81.16 | 947,905 |
| WHG | 20.34▲ | +0.10 (+0.49%) | 20.475 | 20.1502 | 20,669 |
| WHLR | 0.555▼ | -0.1825 (-24.75%) | 0.6901 | 0.529 | 1,298,959 |
| WING | 170.21▼ | -0.37 (-0.22%) | 178.92 | 166.58 | 825,307 |
| WKC | 33.12▼ | -0.05 (-0.15%) | 33.53 | 32.77 | 630,749 |
| WKSP | 0.8714▼ | -0.0404 (-4.43%) | 0.9139 | 0.8209 | 578,206 |
| WLFC | 221.88▼ | -18.03 (-7.52%) | 243.095 | 218.01 | 169,868 |
| WLY | 52.29▼ | -0.24 (-0.46%) | 53.22 | 51.49 | 521,602 |
| WOR | 53.09▼ | -1.82 (-3.31%) | 55.205 | 52.80 | 249,748 |
| WPM | 111.89▼ | -3.35 (-2.91%) | 116.27 | 110.58 | 1,524,166 |
| WPP | 17.81▲ | +0.45 (+2.59%) | 18.32 | 17.76 | 351,373 |
| WSE | 13.03▼ | -0.11 (-0.84%) | 13.225 | 12.95 | 890,935 |
| WTPI | 32.90▼ | -0.08 (-0.24%) | 33.01 | 32.8413 | 69,162 |
| WTRG | 39.08▲ | +0.42 (+1.09%) | 40.16 | 38.93 | 1,459,198 |
| WVVI | 2.65▼ | -0.12 (-4.33%) | 2.98 | 2.61 | 11,384 |
| WWR | 0.4787▼ | -0.0094 (-1.93%) | 0.497 | 0.4721 | 888,832 |
| XAIR | 0.439 | +0.00 (+0.00%) | 0.45 | 0.4222 | 115,717 |
| XCOR | 87.3489▼ | -1.2758 (-1.44%) | 87.3489 | 87.13 | 2,885 |
| XENE | 63.37▲ | +2.83 (+4.67%) | 63.96 | 60.27 | 1,420,614 |
| XITK | 189.296▼ | -4.0662 (-2.10%) | 193.76 | 189.2958 | 2,167 |
| XLC | 111.02▲ | +0.81 (+0.73%) | 112.265 | 110.95 | 7,880,980 |
| XLEI | 25.31▲ | +0.56 (+2.26%) | 25.31 | 24.84 | 53,560 |
| XLF | 56.05▼ | -0.09 (-0.16%) | 56.59 | 56.01 | 27,091,642 |
| XLSI | 23.5452▲ | +0.1917 (+0.82%) | 23.78 | 23.51 | 14,666 |
| XLUI | 24.56▲ | +0.18 (+0.74%) | 24.62 | 24.40 | 35,950 |
| XLV | 164.44▲ | +2.48 (+1.53%) | 165.605 | 163.88 | 12,120,807 |
| XOMO | 10.777▲ | +0.327 (+3.13%) | 10.78 | 10.51 | 30,267 |
| XPH | 69.83▲ | +2.55 (+3.79%) | 70.15 | 68.57 | 243,504 |
| XRPZ | 12.175▼ | -0.315 (-2.52%) | 12.315 | 12.05 | 156,873 |
| XSMO | 89.34▼ | -1.69 (-1.86%) | 90.7299 | 88.87 | 176,652 |
| XSPI | 49.81▼ | -0.30 (-0.60%) | 50.09 | 49.68 | 85,969 |
| YANG | 37.51▲ | +0.09 (+0.24%) | 38.03 | 36.69 | 481,602 |
| YBMN | 10.5053▼ | -0.3319 (-3.06%) | 10.88 | 10.5053 | 11,297 |
| YCL | 17.425▼ | -0.0477 (-0.27%) | 17.50 | 17.4211 | 64,517 |
| YEAR | 50.20▼ | -0.045 (-0.09%) | 50.24 | 50.20 | 131,400 |
| YETI | 48.68▲ | +0.26 (+0.54%) | 49.06 | 47.6201 | 908,935 |
| YIBO | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.099 | 2,355 |
| YMAX | 7.96▼ | -0.13 (-1.61%) | 8.06 | 7.90 | 1,591,193 |
| YMM | 8.35▼ | -0.32 (-3.69%) | 8.64 | 8.265 | 3,903,160 |
| YYY | 11.54▲ | +0.02 (+0.17%) | 11.555 | 11.515 | 178,308 |
| Z | 32.78▼ | -0.18 (-0.55%) | 34.38 | 32.67 | 3,176,433 |
| ZBH | 89.41▼ | -0.35 (-0.39%) | 91.84 | 89.255 | 1,577,264 |