Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 30.03▲ | +0.10 (+0.33%) | 30.25 | 29.77 | 33,452 |
| SMG | 62.44▼ | -0.18 (-0.29%) | 63.86 | 61.67 | 613,833 |
| SMHX | 45.33▲ | +0.65 (+1.45%) | 45.33 | 44.30 | 48,451 |
| SMIG | 30.44▲ | +0.09 (+0.30%) | 30.50 | 30.29 | 174,725 |
| SMPL | 11.61▼ | -0.11 (-0.94%) | 11.96 | 11.465 | 2,954,380 |
| SMX | 5.51▲ | +0.22 (+4.16%) | 5.76 | 4.87 | 987,703 |
| SNDA | 35.42▲ | +0.41 (+1.17%) | 35.85 | 34.5601 | 504,379 |
| SNDK | 919.47▲ | +27.75 (+3.11%) | 929.50 | 892.5101 | 13,777,194 |
| SNDL | 1.51▼ | -0.02 (-1.31%) | 1.5501 | 1.50 | 1,539,746 |
| SNDR | 28.70▲ | +1.36 (+4.97%) | 28.81 | 27.53 | 909,532 |
| SNN | 33.83▼ | -0.39 (-1.14%) | 34.36 | 33.775 | 639,340 |
| SNOW | 143.55▼ | -0.93 (-0.64%) | 151.48 | 143.18 | 6,588,801 |
| SNPS | 441.15▲ | +2.70 (+0.62%) | 449.62 | 436.48 | 1,360,835 |
| SO | 94.90▲ | +0.26 (+0.27%) | 95.27 | 93.90 | 3,097,542 |
| SOEZ | 15.61▲ | +0.78 (+5.26%) | 15.61 | 14.65 | 20,298 |
| SOLV | 68.88▼ | -0.22 (-0.32%) | 70.1598 | 68.775 | 917,107 |
| SOTK | 4.19▲ | +0.12 (+2.95%) | 4.24 | 4.03 | 21,645 |
| SOXX | 405.95▲ | +4.09 (+1.02%) | 407.48 | 398.00 | 4,292,479 |
| SPAM | 31.325▲ | +0.75 (+2.45%) | 31.325 | 30.93 | 972 |
| SPGP | 115.16▲ | +0.04 (+0.03%) | 115.73 | 114.7441 | 62,886 |
| SPHD | 49.78▲ | +0.45 (+0.91%) | 49.78 | 49.33 | 425,173 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPOG | 9.1138▲ | +0.0899 (+1.00%) | 9.46 | 9.0539 | 58,269 |
| SPOT | 531.45▲ | +0.28 (+0.05%) | 543.69 | 529.15 | 1,577,064 |
| SPRO | 2.68▲ | +0.04 (+1.52%) | 2.71 | 2.6204 | 550,499 |
| SPRY | 8.18▲ | +0.16 (+2.00%) | 8.20 | 7.91 | 1,282,915 |
| SPSB | 30.08▼ | -0.01 (-0.03%) | 30.0999 | 30.07 | 5,012,632 |
| SPT | 5.64▲ | +0.07 (+1.26%) | 5.75 | 5.57 | 1,267,578 |
| SPXL | 230.62▲ | +1.62 (+0.71%) | 231.725 | 227.59 | 2,076,862 |
| SPXS | 32.19▼ | -0.24 (-0.74%) | 32.6268 | 32.03 | 11,319,396 |
| SPY | 701.66▲ | +1.72 (+0.25%) | 702.78 | 698.53 | 43,439,751 |
| SQFT | 3.25▼ | -0.64 (-16.45%) | 3.91 | 3.25 | 124,911 |
| SRS | 41.51▼ | -0.76 (-1.80%) | 42.00 | 41.51 | 8,740 |
| SSD | 169.86▼ | -2.73 (-1.58%) | 174.795 | 169.37 | 251,279 |
| SSSS | 13.10▲ | +0.19 (+1.47%) | 13.10 | 12.66 | 287,501 |
| STC | 64.93▼ | -0.36 (-0.55%) | 65.675 | 64.61 | 81,458 |
| STEM | 10.70▼ | -0.05 (-0.47%) | 10.92 | 10.16 | 92,876 |
| STTK | 7.35▲ | +0.18 (+2.51%) | 7.405 | 7.12 | 286,086 |
| STX | 531.81▲ | +12.21 (+2.35%) | 532.06 | 506.00 | 3,114,731 |
| STXT | 20.07▲ | +0.0041 (+0.02%) | 20.1092 | 20.02 | 5,901 |
| SUNS | 7.71▼ | -0.25 (-3.14%) | 7.92 | 7.71 | 88,551 |
| SVCO | 8.44▲ | +0.12 (+1.44%) | 8.57 | 8.35 | 297,761 |
| SW | 41.20▼ | -0.20 (-0.48%) | 41.91 | 41.01 | 4,350,930 |
| SWKS | 58.70▲ | +0.77 (+1.33%) | 59.00 | 57.75 | 1,878,485 |
| SXI | 270.88▲ | +3.87 (+1.45%) | 271.895 | 266.11 | 176,298 |
| SYFI | 35.79▼ | -0.02 (-0.06%) | 35.85 | 35.7515 | 70,873 |
| SYK | 338.38▼ | -2.86 (-0.84%) | 342.78 | 336.57 | 1,247,226 |
| TAC | 13.50▼ | -0.18 (-1.32%) | 13.68 | 13.37 | 552,550 |
| TAFM | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.47 | 56,572 |
| TALK | 5.17 | +0.00 (+0.00%) | 5.17 | 5.16 | 1,634,600 |
| TAP | 44.17▼ | -0.14 (-0.32%) | 45.12 | 44.075 | 2,272,388 |
| TARK | 45.715▼ | -0.2864 (-0.62%) | 46.545 | 44.05 | 17,767 |
| TATT | 40.61▼ | -1.99 (-4.67%) | 41.99 | 40.42 | 228,825 |
| TAYD | 54.15▼ | -0.57 (-1.04%) | 55.495 | 53.74 | 43,469 |
| TBBK | 60.36▲ | +0.51 (+0.85%) | 60.46 | 59.63 | 226,945 |
| TBCH | 11.20▲ | +0.27 (+2.47%) | 11.21 | 10.845 | 107,268 |
| TBFG | 31.3564▲ | +0.0515 (+0.16%) | 31.3564 | 31.29 | 1,029 |
| TCMD | 25.13▼ | -0.22 (-0.87%) | 25.5808 | 24.89 | 168,400 |
| TDS | 45.57▲ | +0.89 (+1.99%) | 45.59 | 44.50 | 387,855 |
| TEAM | 68.73▲ | +2.73 (+4.14%) | 71.0699 | 66.85 | 9,508,270 |
| TECL | 127.94▲ | +4.34 (+3.51%) | 128.30 | 122.2839 | 1,337,816 |
| TECX | 29.68▼ | -0.01 (-0.03%) | 29.8524 | 29.01 | 124,752 |
| TEN | 38.70▼ | -0.12 (-0.31%) | 39.28 | 38.05 | 217,159 |
| TENX | 13.48▼ | -0.53 (-3.78%) | 14.91 | 13.28 | 522,332 |
| TER | 365.92▲ | +0.96 (+0.26%) | 369.30 | 358.19 | 1,817,073 |
| TFI | 45.60▲ | +0.03 (+0.07%) | 45.63 | 45.585 | 225,396 |
| TFIN | 63.58▲ | +1.18 (+1.89%) | 63.64 | 61.835 | 210,743 |
| TGT | 123.91▲ | +1.04 (+0.85%) | 124.07 | 121.62 | 4,290,112 |
| THO | 78.23▲ | +2.05 (+2.69%) | 79.6898 | 76.35 | 588,656 |
| THRM | 28.46▼ | -0.15 (-0.52%) | 28.725 | 28.10 | 215,978 |
| THRY | 3.29▼ | -0.10 (-2.95%) | 3.46 | 3.28 | 408,800 |
| THY | 22.0937▼ | -0.0288 (-0.13%) | 22.12 | 22.07 | 12,996 |
| TIGO | 81.86▲ | +4.01 (+5.15%) | 81.93 | 77.70 | 1,304,313 |
| TILE | 26.85▼ | -0.28 (-1.03%) | 27.465 | 26.84 | 632,585 |
| TIMB | 26.63▼ | -0.68 (-2.49%) | 27.25 | 26.54 | 522,752 |
| TIP | 111.19▼ | -0.24 (-0.22%) | 111.4988 | 111.16 | 1,541,810 |
| TLCI | 25.7379▼ | -0.1736 (-0.67%) | 25.90 | 25.7379 | 5,013 |
| TLN | 362.40▲ | +9.10 (+2.58%) | 362.88 | 351.00 | 639,756 |
| TLTD | 99.4602▼ | -0.144 (-0.14%) | 99.90 | 99.30 | 5,883 |
| TM | 212.86▼ | -0.32 (-0.15%) | 213.5976 | 211.85 | 214,406 |
| TMC | 5.16▲ | +0.04 (+0.78%) | 5.43 | 5.12 | 5,190,701 |
| TMED | 30.1806▼ | -0.2309 (-0.76%) | 30.21 | 30.1806 | 1,110 |
| TNYA | 0.7471▼ | -0.0229 (-2.97%) | 0.76 | 0.73 | 2,125,014 |
| TOGA | 30.0847▲ | +0.0772 (+0.26%) | 30.22 | 29.96 | 4,113 |
| TOL | 138.90▼ | -1.23 (-0.88%) | 141.99 | 138.61 | 720,989 |
| TONX | 2.60▲ | +0.07 (+2.77%) | 2.66 | 2.45 | 313,759 |
| TPH | 46.76 | +0.00 (+0.00%) | 46.80 | 46.76 | 1,709,615 |
| TPVG | 5.40▲ | +0.05 (+0.93%) | 5.48 | 5.31 | 360,669 |
| TR | 42.07▼ | -0.36 (-0.85%) | 42.68 | 41.825 | 78,806 |
| TRIB | 0.6991▼ | -0.0038 (-0.54%) | 0.728 | 0.6859 | 80,755 |
| TRIN | 15.73▲ | +0.06 (+0.38%) | 15.94 | 15.58 | 1,312,198 |
| TROW | 95.75▼ | -0.36 (-0.37%) | 96.64 | 95.07 | 1,310,040 |
| TRS | 37.23▼ | -0.42 (-1.12%) | 37.78 | 37.055 | 288,015 |
| TRST | 45.73▼ | -0.46 (-1.00%) | 46.205 | 45.62 | 61,370 |
| TRUD | 26.0597▼ | -0.0779 (-0.30%) | 26.10 | 25.92 | 19,444 |
| TRV | 298.84▼ | -0.49 (-0.16%) | 299.31 | 292.40 | 1,255,366 |
| TSEC | 25.8951▼ | -0.0049 (-0.02%) | 25.92 | 25.89 | 10,603 |
| TSLR | 22.25▼ | -0.39 (-1.72%) | 22.87 | 21.46 | 3,112,715 |
| TSNF | 27.6149▲ | +0.4849 (+1.79%) | 27.6149 | 27.13 | 11,325 |
| TTAN | 62.89▲ | +0.96 (+1.55%) | 64.42 | 61.8001 | 1,037,347 |