Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPON | 0.5315▲ | +0.0014 (+0.26%) | 0.5476 | 0.5232 | 79,348 |
| XRP | 14.76▲ | +0.08 (+0.54%) | 14.89 | 14.46 | 375,857 |
| XTWO | 49.075▲ | +0.025 (+0.05%) | 49.09 | 49.0601 | 10,890 |
| YANG | 31.05▼ | -0.06 (-0.19%) | 31.42 | 30.415 | 702,799 |
| YDKG | 0.83▲ | +0.0079 (+0.96%) | 0.861 | 0.8165 | 36,118 |
| YETI | 47.97▲ | +1.25 (+2.68%) | 48.88 | 46.33 | 1,089,759 |
| YGLD | 37.9438▲ | +0.3838 (+1.02%) | 38.41 | 37.81 | 13,174 |
| YMM | 8.82▼ | -0.03 (-0.34%) | 9.035 | 8.65 | 15,473,756 |
| YOUL | 0.52▼ | -0.0652 (-11.14%) | 0.5855 | 0.5176 | 128,038 |
| YUM | 147.95▼ | -2.08 (-1.39%) | 150.18 | 147.335 | 2,247,530 |
| ZAP | 33.73▼ | -0.16 (-0.47%) | 33.86 | 33.48 | 110,393 |
| ZGN | 14.70▼ | -0.22 (-1.47%) | 14.95 | 14.405 | 1,153,411 |
| ZTG | 2.84▼ | -0.01 (-0.35%) | 3.1187 | 2.83 | 5,914 |
| ZTS | 77.69▼ | -0.58 (-0.74%) | 78.875 | 77.44 | 4,677,788 |
| ZVIA | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.43 | 1,212,481 |