Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TANH | 0.362▼ | -0.0005 (-0.14%) | 0.3847 | 0.3619 | 24,080 |
| TARA | 5.37▼ | -0.29 (-5.12%) | 5.68 | 5.32 | 438,793 |
| TAYD | 52.06▲ | +0.56 (+1.09%) | 52.385 | 50.56 | 36,502 |
| TCBS | 16.80▲ | +0.15 (+0.90%) | 16.80 | 16.79 | 844 |
| TCBX | 38.30▲ | +0.40 (+1.06%) | 38.62 | 37.84 | 68,953 |
| TCHI | 24.7327▲ | +0.0268 (+0.11%) | 24.92 | 24.702 | 14,270 |
| TCOM | 53.37▼ | -1.08 (-1.98%) | 54.49 | 53.06 | 2,246,372 |
| TCRX | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.1627 | 801,650 |
| TDS | 45.50▼ | -0.02 (-0.04%) | 45.84 | 45.015 | 500,112 |
| TDY | 630.78▼ | -13.35 (-2.07%) | 646.94 | 626.78 | 229,350 |
| TE | 5.15▼ | -0.12 (-2.28%) | 5.32 | 5.02 | 9,169,041 |
| TEAD | 0.8714▼ | -0.2786 (-24.23%) | 1.12 | 0.8282 | 871,969 |
| TEC | 31.20▲ | +0.0475 (+0.15%) | 31.20 | 31.20 | 207 |
| TECK | 60.76▼ | -1.25 (-2.02%) | 64.03 | 60.69 | 3,936,279 |
| TENB | 21.54▲ | +0.38 (+1.80%) | 22.17 | 21.33 | 3,425,971 |
| TEO | 11.99▼ | -0.30 (-2.44%) | 12.32 | 11.89 | 172,051 |
| TERG | 47.54▼ | -8.41 (-15.03%) | 55.00 | 45.23 | 106,632 |
| TFSL | 15.05▼ | -0.05 (-0.33%) | 15.14 | 14.955 | 750,669 |
| TG | 10.20▲ | +0.11 (+1.09%) | 10.34 | 9.80 | 168,252 |
| TGEN | 4.82▼ | -0.53 (-9.91%) | 5.29 | 4.71 | 362,239 |
| THG | 186.30▼ | -0.07 (-0.04%) | 188.225 | 185.56 | 279,138 |
| THIR | 33.03▼ | -0.11 (-0.33%) | 33.19 | 33.0199 | 38,751 |
| THRY | 3.72▲ | +0.09 (+2.48%) | 3.82 | 3.65 | 659,019 |
| THYF | 51.755▼ | -0.0799 (-0.15%) | 51.84 | 51.755 | 4,556 |
| TII | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.50 | 174,541 |
| TIL | 8.03▲ | +0.02 (+0.25%) | 8.30 | 7.80 | 62,589 |
| TMDE | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 315,919 |
| TME | 9.27▼ | -0.40 (-4.14%) | 9.68 | 9.24 | 10,413,474 |
| TMF | 35.15▼ | -0.53 (-1.49%) | 35.9264 | 35.08 | 2,918,729 |
| TMQ | 4.45▼ | -0.20 (-4.30%) | 4.73 | 4.43 | 2,988,853 |
| TMV | 38.25▲ | +0.52 (+1.38%) | 38.36 | 37.43 | 498,123 |
| TNDM | 18.47▲ | +0.44 (+2.44%) | 18.90 | 17.78 | 2,540,208 |
| TONX | 3.25▲ | +0.06 (+1.88%) | 3.415 | 3.08 | 736,206 |
| TOPT | 33.08▲ | +0.05 (+0.15%) | 33.285 | 32.995 | 318,507 |
| TOWN | 34.83▲ | +0.07 (+0.20%) | 35.14 | 34.65 | 399,524 |
| TPYP | 41.83▼ | -0.31 (-0.74%) | 41.93 | 41.3801 | 54,333 |
| TRAK | 10.15▲ | +0.43 (+4.42%) | 10.35 | 9.89 | 122,017 |
| TRAX | 17.82▼ | -2.43 (-12.00%) | 20.49 | 17.75 | 542,111 |
| TRFM | 56.4096▼ | -1.0162 (-1.77%) | 57.34 | 56.1097 | 24,884 |
| TRIN | 17.02▼ | -0.26 (-1.50%) | 17.33 | 16.89 | 1,558,654 |
| TRMB | 61.85▼ | -1.57 (-2.48%) | 64.915 | 61.60 | 3,706,727 |
| TRMD | 33.11▲ | +0.20 (+0.61%) | 33.59 | 32.5568 | 1,174,172 |
| TRNO | 66.54▲ | +0.45 (+0.68%) | 67.20 | 65.88 | 424,622 |
| TRT | 11.60▼ | -1.02 (-8.08%) | 12.555 | 11.50 | 575,443 |
| TSCM | 19.6516▲ | +0.1076 (+0.55%) | 19.68 | 19.6516 | 814 |
| TSCO | 31.74▼ | -0.79 (-2.43%) | 32.90 | 31.40 | 14,783,789 |
| TSEL | 28.7624▲ | +0.1612 (+0.56%) | 28.9085 | 28.72 | 8,383 |
| TSLI | 26.7929▲ | +1.5229 (+6.03%) | 27.105 | 25.87 | 7,758 |
| TSLS | 53.86▼ | -1.83 (-3.29%) | 55.20 | 53.31 | 470,751 |
| TSM | 414.15▼ | -5.35 (-1.28%) | 420.00 | 408.11 | 13,325,289 |
| TSUI | 19.4161▼ | -0.4849 (-2.44%) | 19.94 | 19.4161 | 7,757 |
| TUYA | 2.40 | +0.00 (+0.00%) | 2.42 | 2.38 | 508,954 |
| TV | 2.83▼ | -0.05 (-1.74%) | 2.881 | 2.83 | 1,038,622 |
| TVA | 10.51▼ | -0.015 (-0.14%) | 10.5399 | 10.49 | 26,133 |
| TVGN | 7.48▲ | +0.41 (+5.80%) | 7.49 | 6.95 | 7,420 |
| TWLO | 197.07▲ | +5.67 (+2.96%) | 201.38 | 194.5531 | 2,583,514 |
| TWO | 12.38▲ | +0.13 (+1.06%) | 12.415 | 12.24 | 1,844,776 |
| TXG | 22.42▼ | -0.32 (-1.41%) | 22.935 | 22.11 | 2,215,344 |
| TXNM | 59.24▲ | +0.05 (+0.08%) | 59.30 | 59.101 | 1,406,567 |
| TXT | 91.59▼ | -1.50 (-1.61%) | 93.425 | 91.42 | 978,877 |
| TYLG | 39.7525▼ | -0.0264 (-0.07%) | 40.035 | 39.71 | 2,590 |
| UAE | 19.49▼ | -0.27 (-1.37%) | 19.80 | 19.43 | 232,432 |
| UAMY | 11.02▼ | -1.59 (-12.61%) | 12.64 | 10.85 | 13,861,356 |
| UEC | 15.59▼ | -0.18 (-1.14%) | 16.18 | 15.20 | 8,895,578 |
| UFCS | 46.80▲ | +3.79 (+8.81%) | 47.2699 | 44.295 | 169,299 |
| UGA | 115.69▲ | +1.12 (+0.98%) | 116.075 | 110.67 | 47,429 |
| UGRO | 5.62▼ | -0.23 (-3.93%) | 6.08 | 5.6001 | 67,352 |
| UHAL | 52.12▲ | +0.02 (+0.04%) | 52.48 | 51.59 | 156,119 |
| ULTA | 526.53▼ | -8.57 (-1.60%) | 540.108 | 524.33 | 534,115 |
| ULTY | 31.74▼ | -0.20 (-0.63%) | 32.01 | 31.58 | 383,912 |
| UMAC | 13.50▼ | -0.76 (-5.33%) | 14.05 | 13.34 | 1,953,884 |
| UMBF | 131.17▼ | -2.78 (-2.08%) | 134.57 | 130.8622 | 645,919 |
| UNH | 369.74▲ | +2.46 (+0.67%) | 369.81 | 364.72 | 5,150,708 |
| URBN | 70.44▼ | -1.18 (-1.65%) | 72.99 | 69.58 | 881,378 |
| URG | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.80 | 6,948,970 |
| URNJ | 31.80▼ | -0.62 (-1.91%) | 33.465 | 31.6901 | 296,229 |
| URSP | 45.16▼ | -0.65 (-1.42%) | 45.78 | 44.97 | 23,241 |
| USE | 32.6431▲ | +0.1457 (+0.45%) | 32.6431 | 32.33 | 1,958 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,870,456 |
| UTF | 26.99▼ | -0.21 (-0.77%) | 27.34 | 26.90 | 268,536 |
| UTSL | 45.60▼ | -1.83 (-3.86%) | 47.15 | 45.26 | 106,581 |
| UTZ | 7.72▼ | -0.58 (-6.99%) | 8.43 | 7.705 | 2,708,662 |
| UXI | 56.5064▼ | -2.0416 (-3.49%) | 57.74 | 56.505 | 3,628 |
| V | 321.28▲ | +2.48 (+0.78%) | 323.69 | 319.54 | 6,868,437 |
| VATE | 12.68▲ | +0.27 (+2.18%) | 12.99 | 12.34 | 35,306 |
| VC | 112.35▼ | -1.37 (-1.20%) | 114.49 | 112.14 | 420,279 |
| VCLT | 74.70▼ | -0.38 (-0.51%) | 75.2199 | 74.615 | 3,973,600 |
| VCR | 397.59▼ | -0.94 (-0.24%) | 400.915 | 395.63 | 57,897 |
| VENU | 3.98▼ | -0.07 (-1.73%) | 4.12 | 3.91 | 276,839 |
| VFC | 19.06▼ | -0.35 (-1.80%) | 19.70 | 18.94 | 5,126,661 |
| VGUS | 75.505▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 113,500 |
| VIAV | 51.05▼ | -1.95 (-3.68%) | 52.52 | 49.75 | 6,165,929 |
| VICE | 32.866▼ | -0.684 (-2.04%) | 33.30 | 32.866 | 595 |
| VICR | 261.34▼ | -19.00 (-6.78%) | 277.94 | 259.0001 | 669,991 |
| VIOO | 127.34▼ | -1.06 (-0.83%) | 128.86 | 127.05 | 91,628 |
| VIS | 339.77▼ | -5.61 (-1.62%) | 347.0874 | 338.27 | 71,532 |
| VKTX | 31.58▼ | -0.70 (-2.17%) | 32.43 | 30.88 | 1,920,704 |
| VLO | 236.35▼ | -0.34 (-0.14%) | 236.35 | 227.305 | 3,760,971 |
| VMET | 11.74▼ | -0.15 (-1.26%) | 12.35 | 11.705 | 96,668 |
| VNQ | 96.39▼ | -0.70 (-0.72%) | 97.13 | 95.98 | 2,680,988 |