Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIL | 7.77▲ | +0.08 (+1.04%) | 7.8699 | 7.51 | 19,606 |
| TILE | 33.92▼ | -0.66 (-1.91%) | 34.58 | 33.71 | 309,747 |
| TIP | 110.81▼ | -0.18 (-0.16%) | 110.995 | 110.7723 | 1,693,960 |
| TIPZ | 53.3626▼ | -0.0959 (-0.18%) | 53.4565 | 53.36 | 5,960 |
| TIRX | 0.115▲ | +0.0035 (+3.14%) | 0.1228 | 0.1126 | 25,710,202 |
| TIVC | 0.8676▼ | -0.0714 (-7.60%) | 0.9272 | 0.8652 | 43,552 |
| TKNO | 2.11▲ | +0.02 (+0.96%) | 2.1716 | 1.91 | 412,977 |
| TKO | 210.38▼ | -3.73 (-1.74%) | 216.66 | 209.84 | 639,281 |
| TKR | 108.82▼ | -0.59 (-0.54%) | 111.39 | 108.27 | 887,810 |
| TLRY | 7.62▼ | -0.21 (-2.68%) | 7.88 | 7.45 | 2,491,579 |
| TME | 16.94▲ | +0.06 (+0.36%) | 16.975 | 16.58 | 4,408,817 |
| TPLC | 48.6695▲ | +0.1195 (+0.25%) | 48.69 | 48.3799 | 9,203 |
| TPSC | 45.28▼ | -0.062 (-0.14%) | 45.79 | 45.15 | 9,200 |
| TRGP | 221.91▲ | +4.85 (+2.23%) | 222.59 | 218.37 | 1,180,200 |
| TRMB | 65.13▼ | -3.75 (-5.44%) | 69.23 | 64.81 | 3,532,338 |
| TROX | 8.41▲ | +0.55 (+7.00%) | 8.45 | 7.89 | 4,154,200 |
| TRTX | 9.00 | +0.00 (+0.00%) | 9.09 | 8.975 | 347,400 |
| TRVG | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.82 | 63,979 |
| TRX | 1.73▼ | -0.04 (-2.26%) | 1.8399 | 1.65 | 5,046,000 |
| TSL | 17.48▲ | +0.13 (+0.75%) | 17.88 | 17.07 | 662,318 |
| TSLA | 428.27▲ | +3.06 (+0.72%) | 436.35 | 420.03 | 56,462,222 |
| TSLS | 5.285▼ | -0.045 (-0.84%) | 5.3999 | 5.1914 | 57,032,728 |
| TSLX | 20.11▼ | -0.17 (-0.84%) | 20.28 | 19.98 | 600,300 |
| TSN | 64.34▼ | -0.62 (-0.95%) | 64.99 | 64.22 | 1,855,012 |
| TTD | 27.23▼ | -0.90 (-3.20%) | 28.365 | 26.945 | 10,270,303 |
| TTXD | 32.074▲ | +0.2157 (+0.68%) | 32.41 | 31.97 | 1,100 |
| TUR | 41.21▲ | +0.24 (+0.59%) | 41.34 | 41.067 | 283,607 |
| TUSK | 2.39▲ | +0.06 (+2.58%) | 2.41 | 2.32 | 108,535 |
| TW | 115.02▼ | -1.70 (-1.46%) | 117.00 | 112.36 | 1,627,803 |
| TXNM | 59.32▲ | +0.16 (+0.27%) | 59.39 | 59.25 | 845,841 |
| TXRH | 183.37▲ | +0.69 (+0.38%) | 184.66 | 181.53 | 823,528 |
| UCB | 34.97▼ | -0.40 (-1.13%) | 35.96 | 34.80 | 539,081 |
| UG | 6.62▼ | -0.07 (-1.05%) | 6.81 | 6.395 | 18,121 |
| UHAL | 49.52▼ | -0.71 (-1.41%) | 51.25 | 49.28 | 175,200 |
| UITB | 47.47▼ | -0.08 (-0.17%) | 47.5264 | 47.445 | 143,319 |
| ULTY | 34.86▼ | -0.71 (-2.00%) | 35.44 | 34.575 | 522,700 |
| UMAC | 12.07▼ | -0.53 (-4.21%) | 13.20 | 11.72 | 1,532,600 |
| UNH | 278.91▲ | +5.69 (+2.08%) | 279.69 | 269.80 | 6,333,068 |
| URA | 53.71▲ | +0.21 (+0.39%) | 55.06 | 51.913 | 3,236,567 |
| URNJ | 33.78▲ | +0.75 (+2.27%) | 34.4699 | 32.58 | 443,995 |
| URTH | 191.83▲ | +0.23 (+0.12%) | 192.84 | 190.87 | 257,300 |
| USA | 6.04 | +0.00 (+0.00%) | 6.08 | 6.02 | 791,200 |
| USE | 22.365▲ | +0.1907 (+0.86%) | 22.365 | 22.365 | 7 |
| USEA | 1.87▲ | +0.05 (+2.75%) | 1.895 | 1.802 | 38,384 |
| USGO | 11.96▲ | +0.51 (+4.45%) | 11.99 | 11.17 | 55,489 |
| USPX | 60.50▲ | +0.0099 (+0.02%) | 60.825 | 60.415 | 28,562 |
| USRT | 61.49▲ | +0.07 (+0.11%) | 61.93 | 61.43 | 181,219 |
| UTEN | 44.0982▼ | -0.1268 (-0.29%) | 44.1953 | 44.06 | 30,095 |
| UTHR | 475.85▲ | +2.65 (+0.56%) | 475.85 | 464.44 | 178,484 |
| UVE | 31.68▲ | +0.28 (+0.89%) | 31.89 | 30.88 | 106,400 |
| UVSP | 34.69▼ | -0.19 (-0.54%) | 35.41 | 34.41 | 109,618 |
| UVV | 52.87▲ | +1.25 (+2.42%) | 53.61 | 51.50 | 328,867 |
| UWMC | 4.67▼ | -0.17 (-3.51%) | 4.81 | 4.57 | 13,611,596 |
| VAL | 88.42▲ | +8.61 (+10.79%) | 89.1599 | 81.23 | 4,117,244 |
| VALU | 37.01▼ | -0.29 (-0.78%) | 37.01 | 37.01 | 1,058 |
| VBK | 317.75▼ | -1.63 (-0.51%) | 322.35 | 313.67 | 158,493 |
| VCR | 389.62▼ | -2.06 (-0.53%) | 393.215 | 388.2001 | 38,086 |
| VDC | 238.82▲ | +3.01 (+1.28%) | 239.87 | 235.17 | 148,796 |
| VENU | 5.44▼ | -0.31 (-5.39%) | 5.81 | 5.31 | 104,300 |
| VGM | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 154,600 |
| VGSR | 11.075▲ | +0.03 (+0.27%) | 11.14 | 11.035 | 72,200 |
| VIGI | 96.23▲ | +0.09 (+0.09%) | 96.46 | 95.76 | 396,342 |
| VINP | 12.44▲ | +0.17 (+1.39%) | 12.65 | 12.215 | 36,342 |
| VIR | 7.42▼ | -0.09 (-1.20%) | 7.54 | 7.079 | 1,383,050 |
| VIST | 56.05▲ | +0.18 (+0.32%) | 56.99 | 55.00 | 725,739 |
| VLLU | 24.5404▼ | -0.006 (-0.02%) | 24.62 | 24.5404 | 554 |
| VLU | 225.91▲ | +1.005 (+0.45%) | 226.6553 | 225.005 | 11,683 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 154,900 |
| VOR | 13.34▼ | -0.55 (-3.96%) | 14.04 | 12.50 | 830,700 |
| VPLS | 78.491▼ | -0.104 (-0.13%) | 78.61 | 78.47 | 109,400 |
| VRSN | 215.68▼ | -4.40 (-2.00%) | 220.73 | 212.88 | 695,800 |
| VRTX | 461.24▼ | -2.24 (-0.48%) | 464.73 | 454.40 | 1,845,927 |
| VSMV | 58.1253▲ | +0.4128 (+0.72%) | 58.21 | 58.1141 | 2,631 |
| VTGN | 0.5725▲ | +0.0077 (+1.36%) | 0.58 | 0.5428 | 809,428 |
| VTR | 85.69▲ | +1.79 (+2.13%) | 85.75 | 84.05 | 2,928,864 |
| VTWG | 247.6251▼ | -1.6002 (-0.64%) | 250.87 | 244.855 | 18,117 |
| VUZI | 2.55▼ | -0.10 (-3.77%) | 2.70 | 2.495 | 695,377 |
| VWO | 58.51▲ | +0.50 (+0.86%) | 58.60 | 58.00 | 8,332,400 |
| VWOB | 67.83 | +0.00 (+0.00%) | 67.91 | 67.735 | 399,607 |
| VYX | 9.52▼ | -0.38 (-3.84%) | 9.97 | 9.42 | 1,574,373 |
| WABC | 51.85▼ | -0.07 (-0.13%) | 52.19 | 51.55 | 150,600 |
| WAR | 24.656▲ | +0.086 (+0.35%) | 24.93 | 24.4394 | 17,485 |
| WASH | 35.76▼ | -0.47 (-1.30%) | 36.675 | 35.47 | 96,269 |
| WBI | 25.16▲ | +0.63 (+2.57%) | 25.40 | 24.05 | 771,100 |
| WBUY | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.22 | 38,151 |
| WD | 61.47▼ | -2.34 (-3.67%) | 64.09 | 60.925 | 162,891 |
| WDAY | 144.55▼ | -8.68 (-5.66%) | 154.00 | 142.72 | 5,272,400 |
| WDEF | 32.50▼ | -0.48 (-1.46%) | 32.82 | 32.0451 | 52,181 |
| WFC | 88.95▼ | -2.96 (-3.22%) | 93.08 | 88.50 | 15,459,000 |
| WGO | 47.35▲ | +0.14 (+0.30%) | 48.50 | 46.46 | 338,588 |
| WINA | 433.45▲ | +0.55 (+0.13%) | 438.60 | 426.16 | 57,846 |
| WIW | 8.73▲ | +0.01 (+0.11%) | 8.75 | 8.70 | 199,900 |
| WK | 64.95▼ | -5.01 (-7.16%) | 69.60 | 64.56 | 920,800 |
| WLTH | 7.88▼ | -0.32 (-3.90%) | 8.458 | 7.85 | 931,600 |
| WLY | 29.51▼ | -0.08 (-0.27%) | 30.01 | 29.34 | 496,686 |
| WMT | 128.77▲ | +2.07 (+1.63%) | 129.74 | 126.63 | 19,157,514 |
| WNC | 12.16▲ | +0.70 (+6.11%) | 12.16 | 11.48 | 692,287 |
| WOLF | 18.03▲ | +2.23 (+14.11%) | 18.25 | 15.89 | 2,398,500 |
| WRAP | 1.74▼ | -0.11 (-5.95%) | 1.911 | 1.72 | 224,400 |
| WSBC | 36.88▼ | -0.25 (-0.67%) | 37.77 | 36.645 | 319,663 |