Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 26.79▲ | +0.01 (+0.04%) | 26.82 | 26.7701 | 2,653,664 |
| SCHV | 32.84▲ | +0.02 (+0.06%) | 32.90 | 32.705 | 2,829,079 |
| SCHZ | 23.08▲ | +0.01 (+0.04%) | 23.17 | 23.03 | 1,590,102 |
| SCWO | 2.22▲ | +0.045 (+2.07%) | 2.2984 | 2.18 | 46,801 |
| SCYB | 26.14 | +0.00 (+0.00%) | 26.16 | 26.10 | 732,418 |
| SDRL | 50.05▲ | +0.09 (+0.18%) | 50.65 | 49.405 | 649,036 |
| SDVY | 41.10▼ | -0.31 (-0.75%) | 41.43 | 40.885 | 1,025,937 |
| SEGG | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.2201 | 1,010,342 |
| SEPN | 24.75▼ | -0.09 (-0.36%) | 25.4821 | 24.24 | 308,572 |
| SFGV | 34.41▲ | +0.0389 (+0.11%) | 34.41 | 34.275 | 6,118 |
| SG | 6.58▲ | +0.07 (+1.08%) | 6.84 | 6.36 | 3,529,825 |
| SGC | 11.75▲ | +0.25 (+2.17%) | 12.2599 | 11.385 | 43,115 |
| SGI | 63.99▼ | -1.56 (-2.38%) | 66.48 | 63.94 | 2,060,822 |
| SGLC | 43.12▲ | +0.2672 (+0.62%) | 43.18 | 43.085 | 17,184 |
| SH | 33.41▼ | -0.18 (-0.54%) | 33.7161 | 33.3347 | 5,292,768 |
| SHC | 15.48▼ | -0.15 (-0.96%) | 15.85 | 15.28 | 11,720,360 |
| SHIM | 4.64▼ | -0.12 (-2.52%) | 4.82 | 4.49 | 145,395 |
| SHO | 10.24 | +0.00 (+0.00%) | 10.31 | 10.18 | 733,470 |
| SHYL | 44.39▲ | +0.025 (+0.06%) | 44.41 | 44.35 | 28,729 |
| SIF | 19.01▼ | -0.99 (-4.95%) | 19.755 | 18.75 | 112,138 |
| SIGA | 4.31▼ | -0.14 (-3.15%) | 4.47 | 4.30 | 512,390 |
| SILO | 0.3903▼ | -0.0057 (-1.44%) | 0.41 | 0.3762 | 266,889 |
| SIMO | 269.87▲ | +11.16 (+4.31%) | 273.8999 | 252.5101 | 866,308 |
| SINT | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.30 | 10,642 |
| SIXS | 53.5106▼ | -0.3225 (-0.60%) | 53.5106 | 53.24 | 764 |
| SJLD | 25.49 | +0.00 (+0.00%) | 25.49 | 25.49 | 8 |
| SKLZ | 6.22▼ | -0.12 (-1.89%) | 6.55 | 6.00 | 406,473 |
| SKY | 67.39▼ | -1.58 (-2.29%) | 68.52 | 66.27 | 935,552 |
| SKYT | 34.90▼ | -0.69 (-1.94%) | 35.90 | 34.63 | 1,635,312 |
| SLDE | 18.20▼ | -0.43 (-2.31%) | 18.73 | 17.945 | 1,159,645 |
| SLG | 43.23▼ | -0.42 (-0.96%) | 43.86 | 42.77 | 819,647 |
| SLP | 13.57▼ | -0.39 (-2.79%) | 14.20 | 13.42 | 327,754 |
| SLVX | 21.5196▼ | -0.0144 (-0.07%) | 21.805 | 21.0396 | 14,672 |
| SLYG | 107.13▼ | -0.36 (-0.33%) | 107.56 | 106.36 | 81,488 |
| SLYV | 101.00▼ | -0.47 (-0.46%) | 101.51 | 100.71 | 180,435 |
| SM | 31.17▼ | -0.18 (-0.57%) | 31.44 | 30.39 | 2,766,428 |
| SMA | 30.91▼ | -0.84 (-2.65%) | 31.715 | 30.83 | 319,972 |
| SMCX | 14.81▼ | -0.79 (-5.06%) | 15.74 | 14.63 | 1,844,354 |
| SMIZ | 41.8868▼ | -0.0732 (-0.17%) | 42.2199 | 41.66 | 14,435 |
| SMMU | 50.36▼ | -0.02 (-0.04%) | 50.3799 | 50.32 | 108,154 |
| SMTH | 25.71 | +0.00 (+0.00%) | 25.73 | 25.675 | 196,725 |
| SMX | 8.58▼ | -0.57 (-6.23%) | 9.99 | 8.30 | 455,728 |
| SNGX | 0.3628▲ | +0.0531 (+17.15%) | 0.37 | 0.3182 | 1,654,187 |
| SNPE | 67.99▲ | +0.53 (+0.79%) | 68.11 | 67.385 | 92,778 |
| SNT | 2.77▲ | +0.08 (+2.97%) | 2.78 | 2.71 | 13,688 |
| SNTI | 0.963▼ | -0.007 (-0.72%) | 0.9899 | 0.96 | 121,024 |
| SOFA | 11.5898▼ | -0.8902 (-7.13%) | 12.103 | 11.485 | 54,858 |
| SOLV | 74.41▼ | -0.69 (-0.92%) | 75.40 | 74.01 | 1,917,721 |
| SOUL | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 39,017 |
| SOUX | 21.63▲ | +1.6919 (+8.49%) | 22.6682 | 19.161 | 213,795 |
| SOYB | 25.36▲ | +0.05 (+0.20%) | 25.47 | 25.31 | 111,626 |
| SPDW | 50.27▲ | +0.47 (+0.94%) | 50.29 | 49.84 | 3,800,143 |
| SPG | 200.56▼ | -5.10 (-2.48%) | 205.29 | 200.22 | 1,308,950 |
| SPMO | 146.29▲ | +1.84 (+1.27%) | 146.8799 | 143.9141 | 1,960,327 |
| SPRU | 3.30▲ | +0.19 (+6.11%) | 3.5234 | 3.05 | 64,539 |
| SPSC | 49.91▼ | -2.07 (-3.98%) | 51.23 | 49.04 | 518,719 |
| SPTE | 45.28▲ | +0.62 (+1.39%) | 45.39 | 44.55 | 49,960 |
| SPUS | 56.86▲ | +0.53 (+0.94%) | 57.00 | 56.18 | 412,476 |
| SPWO | 33.17▲ | +0.60 (+1.84%) | 33.17 | 32.67 | 37,108 |
| SPXU | 38.30▼ | -0.64 (-1.64%) | 39.39 | 38.0602 | 7,870,328 |
| SPYM | 87.37▲ | +0.47 (+0.54%) | 87.56 | 86.58 | 5,771,820 |
| SQQQ | 41.99▼ | -1.32 (-3.05%) | 43.765 | 41.60 | 61,590,075 |
| SRET | 22.45▼ | -0.1581 (-0.70%) | 22.53 | 22.36 | 34,466 |
| SRTA | 5.43▼ | -0.04 (-0.73%) | 5.515 | 5.31 | 1,143,910 |
| SRZN | 30.14▼ | -0.52 (-1.70%) | 31.75 | 30.00 | 68,186 |
| SSFI | 21.32▼ | -0.0168 (-0.08%) | 21.33 | 21.31 | 993 |
| STEM | 8.99▲ | +0.10 (+1.12%) | 9.275 | 8.7535 | 112,281 |
| STRL | 854.28▲ | +2.93 (+0.34%) | 871.87 | 831.90 | 577,392 |
| STRZ | 19.64▼ | -0.71 (-3.49%) | 20.05 | 18.74 | 99,794 |
| SU | 66.07▼ | -0.49 (-0.74%) | 66.99 | 65.415 | 1,855,833 |
| SUB | 106.26 | +0.00 (+0.00%) | 106.305 | 106.23 | 359,411 |
| SUPN | 51.36▲ | +0.83 (+1.64%) | 51.50 | 50.02 | 394,502 |
| SURG | 0.5982▲ | +0.0542 (+9.96%) | 0.60 | 0.521 | 74,851 |
| SUSC | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.0178 | 175,785 |
| SUUN | 0.645▲ | +0.0373 (+6.14%) | 0.6542 | 0.6003 | 353,206 |
| SVCO | 10.67▲ | +0.01 (+0.09%) | 10.76 | 10.23 | 319,827 |
| SVM | 15.71▲ | +0.52 (+3.42%) | 15.77 | 14.69 | 3,859,432 |
| SWIM | 4.80▼ | -0.21 (-4.19%) | 5.085 | 4.64 | 944,583 |
| SYRE | 76.31▲ | +1.27 (+1.69%) | 77.595 | 73.48 | 775,474 |
| TAK | 16.64▲ | +0.22 (+1.34%) | 16.64 | 15.98 | 3,582,832 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.1955 | 5.18 | 1,277,523 |
| TAOX | 5.70▼ | -0.33 (-5.47%) | 6.3353 | 5.70 | 118,657 |
| TBH | 0.64▲ | +0.04 (+6.67%) | 0.66 | 0.5761 | 324,598 |
| TCAL | 22.06▼ | -0.12 (-0.54%) | 22.13 | 21.91 | 103,979 |
| TCI | 35.01▼ | -0.08 (-0.23%) | 35.01 | 34.63 | 3,195 |
| TCPC | 4.15▼ | -0.07 (-1.66%) | 4.26 | 4.15 | 417,747 |
| TDOT | 16.0048▼ | -0.1492 (-0.92%) | 16.46 | 16.0048 | 912 |
| TDS | 42.23▼ | -0.53 (-1.24%) | 43.12 | 41.345 | 1,109,550 |
| TENX | 11.91▼ | -0.26 (-2.14%) | 12.28 | 11.76 | 431,873 |
| TER | 363.38▲ | +4.93 (+1.38%) | 366.90 | 350.02 | 2,632,816 |
| TEVA | 36.25▲ | +0.44 (+1.23%) | 36.3759 | 35.4153 | 3,516,394 |
| TEX | 62.64▼ | -1.28 (-2.00%) | 64.59 | 61.92 | 622,023 |
| TFII | 134.12▼ | -1.04 (-0.77%) | 136.62 | 133.71 | 183,546 |
| TFSL | 14.95▼ | -0.04 (-0.27%) | 15.07 | 14.76 | 1,506,451 |
| TGLS | 38.54▲ | +0.52 (+1.37%) | 39.055 | 37.57 | 223,986 |
| TGS | 29.36▼ | -0.49 (-1.64%) | 30.3358 | 29.26 | 170,937 |
| THNQ | 80.11▲ | +1.5213 (+1.94%) | 80.215 | 78.29 | 20,280 |
| THQ | 18.45▼ | -0.03 (-0.16%) | 18.60 | 18.40 | 79,645 |
| THRY | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.305 | 958,771 |
| TILE | 27.71▼ | -0.42 (-1.49%) | 28.24 | 27.23 | 456,318 |