Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOST | 24.69▲ | +0.39 (+1.60%) | 24.70 | 23.79 | 5,784,661 |
| TOUS | 37.93▲ | +1.11 (+3.01%) | 37.96 | 37.02 | 155,807 |
| TOWN | 35.15▲ | +0.11 (+0.31%) | 35.60 | 34.91 | 464,386 |
| TOYO | 13.50▲ | +0.90 (+7.14%) | 13.53 | 12.28 | 338,448 |
| TPG | 42.69▲ | +0.92 (+2.20%) | 42.73 | 40.99 | 1,670,022 |
| TPZ | 21.5962▼ | -0.0138 (-0.06%) | 21.84 | 21.5962 | 12,596 |
| TRMK | 45.41▲ | +0.19 (+0.42%) | 45.59 | 44.80 | 359,681 |
| TRP | 69.31▲ | +0.53 (+0.77%) | 69.81 | 68.75 | 1,423,291 |
| TSHA | 5.58▲ | +0.18 (+3.33%) | 5.70 | 5.30 | 1,489,857 |
| TSMX | 83.98▲ | +4.95 (+6.26%) | 84.30 | 79.44 | 726,241 |
| TSPY | 25.14▲ | +0.32 (+1.29%) | 25.305 | 24.7701 | 114,396 |
| TSYX | 23.2448▲ | +0.4858 (+2.13%) | 23.31 | 22.79 | 14,282 |
| TUSB | 50.504▲ | +0.039 (+0.08%) | 50.51 | 50.45 | 46,032 |
| TWAV | 1.74▲ | +0.07 (+4.19%) | 1.7993 | 1.64 | 291,847 |
| TWO | 12.33 | +0.00 (+0.00%) | 12.38 | 12.325 | 1,141,064 |
| TYGO | 2.93▼ | -0.04 (-1.35%) | 3.08 | 2.82 | 780,055 |
| TYL | 295.48▼ | -7.33 (-2.42%) | 305.66 | 294.08 | 1,204,333 |
| TZA | 4.27▼ | -0.41 (-8.76%) | 4.5801 | 4.24 | 333,690,473 |
| U | 26.71▲ | +0.05 (+0.19%) | 26.90 | 25.77 | 7,382,178 |
| UAMY | 7.33▲ | +0.47 (+6.85%) | 7.34 | 6.72 | 9,899,031 |
| UBOT | 25.30▲ | +1.32 (+5.50%) | 25.38 | 24.1181 | 18,655 |
| UCC | 47.32▲ | +2.18 (+4.83%) | 47.39 | 45.36 | 883 |
| UFPI | 84.44▲ | +2.36 (+2.88%) | 84.60 | 81.45 | 312,042 |
| UIS | 3.80▲ | +0.10 (+2.70%) | 3.845 | 3.645 | 611,724 |
| UITB | 46.73▲ | +0.2596 (+0.56%) | 46.735 | 46.49 | 121,212 |
| UL | 58.32▼ | -0.32 (-0.55%) | 58.71 | 58.05 | 3,947,767 |
| ULTA | 476.42▲ | +5.67 (+1.20%) | 482.31 | 470.70 | 635,369 |
| ULTI | 13.12▲ | +0.79 (+6.41%) | 13.14 | 12.17 | 65,977 |
| UMDD | 35.3196▲ | +2.3196 (+7.03%) | 35.52 | 33.895 | 9,920 |
| UMH | 15.21▼ | -0.13 (-0.85%) | 15.44 | 15.175 | 349,408 |
| UNB | 23.29▲ | +0.03 (+0.13%) | 23.415 | 23.29 | 5,748 |
| UNH | 405.55▼ | -1.91 (-0.47%) | 409.98 | 403.11 | 4,915,933 |
| UPC | 3.25▼ | -0.38 (-10.47%) | 3.69 | 3.25 | 23,082 |
| URA | 44.83▲ | +2.48 (+5.86%) | 44.93 | 42.60 | 4,799,180 |
| URAA | 27.25▲ | +2.62 (+10.64%) | 27.3172 | 25.01 | 60,956 |
| URGN | 29.50▲ | +1.50 (+5.36%) | 30.085 | 27.82 | 510,165 |
| URTY | 79.20▲ | +6.50 (+8.94%) | 79.67 | 74.3277 | 1,659,108 |
| USA | 5.77▲ | +0.11 (+1.94%) | 5.77 | 5.675 | 1,521,846 |
| USAU | 15.23▲ | +0.71 (+4.89%) | 15.285 | 14.43 | 397,512 |
| USB | 57.63▲ | +0.82 (+1.44%) | 57.68 | 56.395 | 8,324,253 |
| USEG | 1.075▼ | -0.045 (-4.02%) | 1.16 | 1.07 | 2,547,151 |
| USPX | 64.52▲ | +1.09 (+1.72%) | 64.62 | 63.53 | 37,806 |
| USTB | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.45 | 127,690 |
| USXF | 66.8617▲ | +1.8617 (+2.86%) | 67.05 | 65.25 | 63,924 |
| UTG | 40.13▲ | +0.51 (+1.29%) | 40.295 | 39.60 | 239,407 |
| UTI | 40.78▲ | +1.03 (+2.59%) | 41.24 | 39.09 | 1,095,920 |
| UTRE | 49.1576▲ | +0.1226 (+0.25%) | 49.1576 | 49.045 | 983 |
| UUU | 6.10▼ | -0.10 (-1.61%) | 6.4199 | 6.02 | 25,513 |
| UVE | 38.08▲ | +0.23 (+0.61%) | 38.49 | 37.88 | 142,204 |
| UVSP | 42.02▲ | +0.23 (+0.55%) | 42.29 | 41.40 | 146,817 |
| UYM | 30.18▲ | +1.8176 (+6.41%) | 30.18 | 28.86 | 6,936 |
| UZX | 0.4143▼ | -0.0157 (-3.65%) | 0.425 | 0.41 | 223,622 |
| VABS | 24.23▲ | +0.035 (+0.14%) | 24.2399 | 24.23 | 2,240 |
| VATE | 17.30▲ | +1.25 (+7.79%) | 17.355 | 15.96 | 54,700 |
| VB | 294.32▲ | +7.19 (+2.50%) | 294.765 | 288.51 | 495,985 |
| VCEL | 38.57▲ | +1.19 (+3.18%) | 39.04 | 36.81 | 505,200 |
| VCLT | 75.265▲ | +0.875 (+1.18%) | 75.33 | 74.48 | 4,920,897 |
| VCYT | 47.42▼ | -0.75 (-1.56%) | 48.63 | 46.76 | 1,039,661 |
| VDC | 230.74▼ | -0.59 (-0.26%) | 232.5982 | 230.7132 | 159,610 |
| VEGA | 51.90▲ | +0.80 (+1.57%) | 51.90 | 51.23 | 6,049 |
| VEU | 83.46▲ | +2.69 (+3.33%) | 83.55 | 81.3299 | 2,466,623 |
| VGIT | 58.89▲ | +0.30 (+0.51%) | 58.91 | 58.615 | 3,825,704 |
| VGM | 10.15 | +0.00 (+0.00%) | 10.19 | 10.1301 | 115,508 |
| VGNT | 48.24▲ | +0.86 (+1.82%) | 48.64 | 46.00 | 889,762 |
| VGT | 116.07▲ | +3.73 (+3.32%) | 116.255 | 112.19 | 4,583,178 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 116,566 |
| VHT | 286.80▲ | +2.66 (+0.94%) | 288.70 | 284.25 | 210,411 |
| VIAV | 50.24▲ | +3.42 (+7.30%) | 50.31 | 47.57 | 3,842,449 |
| VIR | 8.52▲ | +0.27 (+3.27%) | 8.635 | 8.26 | 1,371,542 |
| VIS | 342.49▲ | +11.25 (+3.40%) | 343.4099 | 334.14 | 59,683 |
| VISN | 12.65▲ | +0.58 (+4.81%) | 12.685 | 12.02 | 4,859,063 |
| VIVK | 0.672▲ | +0.032 (+5.00%) | 0.70 | 0.5201 | 1,877,704 |
| VKTX | 28.61▲ | +0.86 (+3.10%) | 28.90 | 27.16 | 2,322,924 |
| VLGEA | 41.36 | +0.00 (+0.00%) | 42.00 | 41.09 | 50,025 |
| VMET | 11.74▲ | +0.89 (+8.20%) | 11.74 | 10.9001 | 161,627 |
| VONV | 105.26▲ | +2.00 (+1.94%) | 105.57 | 103.64 | 923,346 |
| VPU | 190.70▲ | +0.13 (+0.07%) | 192.80 | 190.65 | 234,474 |
| VRM | 7.85▼ | -0.28 (-3.44%) | 8.1731 | 7.85 | 3,801 |
| VSOL | 8.905▲ | +0.4414 (+5.22%) | 8.93 | 8.67 | 8,430 |
| VSTD | 0.294▼ | -0.007 (-2.33%) | 0.3094 | 0.293 | 97,973 |
| VT | 155.61▲ | +3.69 (+2.43%) | 155.8784 | 152.2421 | 4,847,075 |
| VTEX | 3.60▲ | +0.06 (+1.69%) | 3.615 | 3.51 | 870,008 |
| VTIX | 3.50▲ | +0.12 (+3.55%) | 3.52 | 3.31 | 118,913 |
| VTWG | 276.3044▲ | +9.4624 (+3.55%) | 276.73 | 268.7054 | 10,472 |
| VVV | 37.81▲ | +1.49 (+4.10%) | 38.08 | 36.73 | 2,046,952 |
| WAB | 262.09▲ | +5.57 (+2.17%) | 264.8399 | 258.00 | 652,648 |
| WALD | 1.86▼ | -0.01 (-0.53%) | 1.925 | 1.782 | 216,881 |
| WBTN | 11.63▲ | +0.43 (+3.84%) | 11.64 | 11.18 | 214,862 |
| WF | 60.88▲ | +1.89 (+3.20%) | 61.63 | 59.31 | 129,393 |
| WGMI | 63.92▲ | +4.54 (+7.65%) | 64.3599 | 58.89 | 404,877 |
| WGRX | 3.72▼ | -0.02 (-0.53%) | 3.81 | 3.60 | 20,170 |
| WHWK | 4.06▲ | +0.04 (+1.00%) | 4.12 | 4.01 | 117,229 |
| WISE | 39.9783▲ | +1.4414 (+3.74%) | 39.9783 | 38.46 | 3,433 |
| WLDN | 97.48▲ | +0.75 (+0.78%) | 99.185 | 95.74 | 245,732 |
| WLY | 44.65▲ | +0.26 (+0.59%) | 44.845 | 43.80 | 316,739 |
| WM | 218.79▼ | -5.49 (-2.45%) | 225.8099 | 218.68 | 1,782,096 |
| WOLF | 45.54▲ | +2.12 (+4.88%) | 46.48 | 42.185 | 5,454,042 |
| WOMN | 42.4667▲ | +0.2798 (+0.66%) | 42.4667 | 42.11 | 365 |
| WPP | 18.69▲ | +0.37 (+2.02%) | 18.82 | 18.1142 | 350,606 |
| WRD | 6.29▲ | +0.19 (+3.11%) | 6.33 | 6.035 | 3,145,609 |