Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SI | 17.01▼ | -0.36 (-2.07%) | 17.40 | 16.815 | 79,851 |
| SIEB | 2.23▲ | +0.05 (+2.29%) | 2.35 | 2.15 | 42,262 |
| SIFY | 13.41▼ | -0.32 (-2.33%) | 13.8399 | 13.2501 | 16,484 |
| SIL | 90.96▼ | -1.26 (-1.37%) | 91.4328 | 89.60 | 1,155,261 |
| SJ | 0.7101▲ | +0.0301 (+4.43%) | 0.72 | 0.6303 | 16,798 |
| SJNK | 24.44▼ | -0.05 (-0.20%) | 24.49 | 24.42 | 4,043,581 |
| SKHU | 22.72▼ | -0.71 (-3.03%) | 23.29 | 22.28 | 211,129 |
| SLDE | 23.55▲ | +0.59 (+2.57%) | 23.885 | 22.96 | 762,813 |
| SLDP | 2.35 | +0.00 (+0.00%) | 2.375 | 2.29 | 3,046,437 |
| SLN | 11.22▼ | -0.29 (-2.52%) | 11.70 | 11.175 | 691,389 |
| SMBK | 50.30▲ | +0.38 (+0.76%) | 50.70 | 49.98 | 107,403 |
| SMCI | 41.51▲ | +0.07 (+0.17%) | 42.28 | 39.85 | 34,006,954 |
| SMCP | 26.8405▼ | -0.0549 (-0.20%) | 26.8405 | 26.70 | 2,255 |
| SMCY | 5.44▼ | -0.09 (-1.63%) | 5.49 | 5.33 | 664,087 |
| SMR | 8.47▼ | -0.21 (-2.42%) | 8.61 | 8.31 | 33,276,556 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.16 | 593,111 |
| SMTH | 24.70▼ | -0.12 (-0.48%) | 24.845 | 24.70 | 364,165 |
| SMTI | 35.10▼ | -0.05 (-0.14%) | 35.20 | 35.07 | 109,100 |
| SNAP | 5.43▲ | +0.14 (+2.65%) | 5.43 | 5.23 | 27,565,664 |
| SNN | 26.68▼ | -0.14 (-0.52%) | 26.87 | 26.52 | 1,485,031 |
| SNPS | 424.91▲ | +11.85 (+2.87%) | 425.97 | 407.0205 | 1,712,567 |
| SNY | 40.94▼ | -0.72 (-1.73%) | 41.605 | 40.905 | 3,069,855 |
| SO | 82.89▼ | -0.58 (-0.69%) | 83.98 | 82.835 | 4,918,368 |
| SOEZ | 20.288▲ | +0.4644 (+2.34%) | 20.33 | 19.86 | 4,832 |
| SOFI | 16.80▲ | +0.25 (+1.51%) | 16.87 | 16.20 | 49,601,840 |
| SOLC | 23.7225▲ | +0.5405 (+2.33%) | 23.7225 | 23.18 | 18,259 |
| SON | 49.96▼ | -0.67 (-1.32%) | 50.98 | 49.35 | 964,739 |
| SONO | 17.84▲ | +0.74 (+4.33%) | 17.94 | 17.049 | 1,731,575 |
| SOPH | 8.26▲ | +0.18 (+2.23%) | 8.315 | 7.89 | 426,432 |
| SOXQ | 98.26▼ | -0.38 (-0.39%) | 98.52 | 96.46 | 802,500 |
| SPCB | 9.47▼ | -0.12 (-1.25%) | 9.58 | 9.31 | 41,267 |
| SPDW | 50.55▼ | -0.20 (-0.39%) | 50.75 | 50.27 | 2,468,949 |
| SPE | 12.95▼ | -0.05 (-0.38%) | 13.05 | 12.83 | 25,094 |
| SPEM | 52.28▼ | -0.22 (-0.42%) | 52.52 | 52.10 | 1,191,200 |
| SPFI | 42.85▼ | -0.25 (-0.58%) | 43.42 | 42.70 | 110,147 |
| SPG | 204.70▲ | +0.54 (+0.26%) | 205.60 | 203.41 | 857,310 |
| SPHB | 151.44▼ | -0.30 (-0.20%) | 151.955 | 149.66 | 214,849 |
| SPHR | 138.44▲ | +2.55 (+1.88%) | 138.61 | 133.21 | 565,474 |
| SPMB | 21.21▼ | -0.17 (-0.80%) | 21.44 | 21.21 | 2,546,416 |
| SPMO | 152.18▲ | +0.26 (+0.17%) | 152.50 | 150.42 | 2,153,806 |
| SPPL | 1.98▼ | -0.19 (-8.76%) | 2.26 | 1.95 | 19,895 |
| SPRY | 4.15▼ | -0.03 (-0.72%) | 4.24 | 4.07 | 1,052,481 |
| SPTE | 49.55▲ | +0.06 (+0.12%) | 49.5699 | 49.00 | 29,259 |
| SPUS | 59.57▼ | -0.12 (-0.20%) | 59.705 | 59.22 | 288,515 |
| SPWR | 0.3099▲ | +0.0099 (+3.30%) | 0.3148 | 0.297 | 2,072,887 |
| SPXL | 287.00▼ | -0.55 (-0.19%) | 288.725 | 282.36 | 1,639,692 |
| SPY | 767.18▼ | -0.63 (-0.08%) | 768.95 | 763.245 | 43,978,748 |
| SPYV | 61.93▼ | -0.19 (-0.31%) | 62.20 | 61.83 | 1,618,211 |
| SPYX | 62.88▼ | -0.05 (-0.08%) | 62.96 | 62.5242 | 53,573 |
| SR | 76.79▼ | -0.60 (-0.78%) | 78.275 | 76.47 | 512,912 |
| SRRK | 48.61▼ | -1.24 (-2.49%) | 50.405 | 48.21 | 2,028,236 |
| SRXH | 1.73▲ | +0.03 (+1.76%) | 1.79 | 1.692 | 741,400 |
| SSBI | 12.07▼ | -0.2686 (-2.18%) | 12.74 | 12.0137 | 3,019 |
| SSD | 173.61▼ | -1.41 (-0.81%) | 175.42 | 172.75 | 208,017 |
| SSO | 70.26▼ | -0.12 (-0.17%) | 70.56 | 69.53 | 2,150,526 |
| SST | 3.08▼ | -0.06 (-1.91%) | 3.2699 | 3.00 | 257,176 |
| ST | 41.06▼ | -0.45 (-1.08%) | 41.415 | 40.63 | 1,030,916 |
| STAX | 24.86▼ | -0.0602 (-0.24%) | 24.86 | 24.85 | 282 |
| STEM | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.70 | 202,105 |
| STEP | 43.55▼ | -1.48 (-3.29%) | 45.49 | 43.17 | 764,115 |
| STKE | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.42 | 503,829 |
| STLD | 235.20▲ | +0.91 (+0.39%) | 237.76 | 233.29 | 563,068 |
| STRO | 15.71▼ | -0.02 (-0.13%) | 16.00 | 15.15 | 252,896 |
| STRZ | 22.71▼ | -0.70 (-2.99%) | 24.99 | 22.10 | 557,639 |
| STUB | 5.39▲ | +0.08 (+1.51%) | 5.43 | 5.23 | 6,706,248 |
| STXD | 38.75▼ | -0.1176 (-0.30%) | 38.75 | 38.56 | 5,154 |
| STXK | 36.514▼ | -0.1411 (-0.38%) | 36.514 | 36.38 | 4,734 |
| SU | 68.65▲ | +0.67 (+0.99%) | 69.885 | 68.53 | 3,898,928 |
| SUI | 111.13▼ | -1.19 (-1.06%) | 113.1312 | 110.94 | 768,596 |
| SURG | 0.15▼ | -0.001 (-0.66%) | 0.156 | 0.146 | 1,937,000 |
| SVV | 9.26▲ | +0.25 (+2.77%) | 9.28 | 8.83 | 1,682,709 |
| SWK | 90.17▼ | -1.59 (-1.73%) | 91.76 | 89.1501 | 1,234,547 |
| SWKS | 87.81▼ | -3.64 (-3.98%) | 91.6554 | 87.39 | 3,913,042 |
| SYK | 269.75▼ | -3.65 (-1.34%) | 275.7142 | 269.725 | 2,291,027 |
| SYM | 44.04▲ | +0.35 (+0.80%) | 44.10 | 42.57 | 1,410,287 |
| T | 25.45▲ | +0.15 (+0.59%) | 25.805 | 25.36 | 34,216,585 |
| TAP | 36.35▼ | -0.27 (-0.74%) | 37.30 | 36.28 | 2,915,266 |
| TBCH | 12.77 | +0.00 (+0.00%) | 12.87 | 12.615 | 254,000 |
| TBI | 9.53▼ | -0.28 (-2.85%) | 9.79 | 9.35 | 159,092 |
| TBLA | 3.45▲ | +0.05 (+1.47%) | 3.455 | 3.37 | 1,737,212 |
| TBN | 36.25▲ | +0.49 (+1.37%) | 36.90 | 35.61 | 119,992 |
| TCGX | 14.38▼ | -0.35 (-2.38%) | 14.85 | 13.705 | 14,685 |
| TCOM | 40.04▼ | -0.59 (-1.45%) | 40.25 | 39.54 | 4,537,676 |
| TCV | 31.8083▼ | -0.2793 (-0.87%) | 32.02 | 31.67 | 3,556 |
| TCX | 10.20▼ | -0.29 (-2.76%) | 10.74 | 10.105 | 55,083 |
| TD | 119.26▼ | -0.15 (-0.13%) | 120.135 | 118.40 | 1,280,166 |
| TDIV | 113.2226▼ | -1.6474 (-1.43%) | 113.51 | 112.4805 | 153,610 |
| TDUP | 2.23▼ | -0.05 (-2.19%) | 2.285 | 2.21 | 1,218,344 |
| TDY | 612.02▼ | -9.03 (-1.45%) | 623.8498 | 610.01 | 368,545 |
| TECH | 72.57▲ | +0.05 (+0.07%) | 72.63 | 72.51 | 2,986,199 |
| TECL | 229.23▼ | -1.77 (-0.77%) | 230.54 | 221.58 | 335,632 |
| TEL | 213.67▼ | -0.72 (-0.34%) | 215.78 | 208.76 | 1,290,827 |
| TEN | 46.75▼ | -0.25 (-0.53%) | 47.70 | 46.22 | 552,926 |
| TENB | 35.88▼ | -0.35 (-0.97%) | 36.6815 | 35.77 | 1,828,002 |
| TEO | 13.38▼ | -0.60 (-4.29%) | 14.0399 | 13.355 | 126,449 |
| TFIN | 60.85▼ | -0.52 (-0.85%) | 62.04 | 60.41 | 186,686 |
| TFPM | 32.04▼ | -0.48 (-1.48%) | 32.31 | 31.70 | 349,476 |
| THCH | 1.151▼ | -0.139 (-10.78%) | 1.242 | 1.15 | 2,449 |
| THLV | 31.3053▲ | +0.021 (+0.07%) | 31.3165 | 31.22 | 3,632 |
| THO | 70.93▼ | -1.38 (-1.91%) | 72.805 | 70.454 | 969,575 |