Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSK | 18.587▲ | +0.037 (+0.20%) | 18.59 | 18.54 | 212,493 |
| SPSM | 47.54▲ | +0.67 (+1.43%) | 47.61 | 46.98 | 2,568,800 |
| SPWR | 1.58▲ | +0.05 (+3.27%) | 1.59 | 1.51 | 811,082 |
| SPXC | 209.57▲ | +0.39 (+0.19%) | 210.9899 | 206.67 | 239,860 |
| SPXU | 50.31▼ | -0.51 (-1.00%) | 51.24 | 50.0939 | 4,626,069 |
| SPYD | 43.55▲ | +0.23 (+0.53%) | 43.7451 | 43.42 | 1,466,877 |
| SPYM | 80.46▲ | +0.28 (+0.35%) | 80.58 | 79.965 | 11,103,185 |
| SRET | 21.85▼ | -0.15 (-0.68%) | 21.9199 | 21.8078 | 40,124 |
| SRFM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.01 | 3,935,794 |
| SRG | 3.52▼ | -0.02 (-0.56%) | 3.555 | 3.48 | 98,460 |
| SRPT | 21.84▲ | +1.37 (+6.69%) | 21.93 | 19.43 | 3,472,695 |
| SRRK | 43.51▲ | +2.43 (+5.92%) | 44.36 | 41.00 | 2,022,165 |
| SRTS | 4.01▼ | -0.05 (-1.23%) | 4.12 | 3.90 | 47,311 |
| SSB | 91.66▲ | +2.75 (+3.09%) | 92.10 | 89.18 | 663,200 |
| SSD | 170.88▲ | +3.48 (+2.08%) | 171.3799 | 167.93 | 321,230 |
| SSII | 6.14▲ | +0.02 (+0.33%) | 6.30 | 5.934 | 73,900 |
| STAG | 39.09▲ | +0.32 (+0.83%) | 39.095 | 38.64 | 847,500 |
| STKL | 3.78▲ | +0.12 (+3.28%) | 3.79 | 3.66 | 558,608 |
| STRV | 44.237▲ | +0.1491 (+0.34%) | 44.309 | 44.027 | 47,100 |
| STTK | 2.60▲ | +0.12 (+4.84%) | 2.62 | 2.42 | 281,900 |
| STWD | 18.41▲ | +0.21 (+1.15%) | 18.44 | 18.21 | 2,269,465 |
| STXV | 33.287▲ | +0.29 (+0.88%) | 33.30 | 33.11 | 4,200 |
| SUNS | 9.98▲ | +0.22 (+2.25%) | 9.98 | 9.7213 | 64,776 |
| SUPN | 44.76▲ | +0.64 (+1.45%) | 45.065 | 44.21 | 527,464 |
| SUSC | 23.51▲ | +0.04 (+0.17%) | 23.53 | 23.47 | 194,421 |
| SWKS | 69.37▲ | +1.13 (+1.66%) | 70.26 | 68.135 | 2,413,652 |
| SWVL | 2.67▲ | +0.07 (+2.69%) | 2.83 | 2.53 | 8,096 |
| SWX | 79.90▼ | -0.81 (-1.00%) | 81.6556 | 79.62 | 296,775 |
| SYY | 73.36▼ | -1.08 (-1.45%) | 75.2567 | 73.305 | 3,753,872 |
| TAGS | 23.375▼ | -0.195 (-0.83%) | 23.4794 | 23.375 | 1,310 |
| TAK | 14.31▲ | +0.02 (+0.14%) | 14.40 | 14.28 | 2,122,900 |
| TAP | 46.24▼ | -0.26 (-0.56%) | 47.126 | 46.20 | 4,535,041 |
| TAXF | 50.414▲ | +0.044 (+0.09%) | 50.50 | 50.38 | 30,156 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.87 | 2,478,600 |
| TBT | 33.73▼ | -0.20 (-0.59%) | 34.00 | 33.6901 | 278,152 |
| TCHP | 49.77▼ | -0.08 (-0.16%) | 49.94 | 49.4955 | 127,895 |
| TCMD | 26.36▲ | +0.21 (+0.80%) | 26.64 | 25.845 | 393,683 |
| TCPC | 6.14▲ | +0.14 (+2.33%) | 6.18 | 6.00 | 534,074 |
| TDI | 38.315▲ | +0.002 (+0.01%) | 38.42 | 38.12 | 8,700 |
| TDIV | 98.66▲ | +0.91 (+0.93%) | 98.722 | 97.32 | 75,401 |
| TDTF | 24.14▲ | +0.05 (+0.21%) | 24.15 | 24.12 | 75,853 |
| TEAM | 156.76▲ | +2.85 (+1.85%) | 156.86 | 151.72 | 2,192,392 |
| TECB | 61.734▲ | +0.3257 (+0.53%) | 61.7399 | 61.09 | 10,936 |
| TECX | 20.22▲ | +1.20 (+6.31%) | 20.88 | 19.00 | 331,869 |
| TEN | 24.70▲ | +0.21 (+0.86%) | 25.03 | 24.53 | 165,000 |
| TER | 195.08▲ | +5.14 (+2.71%) | 196.20 | 189.00 | 3,339,579 |
| TGTX | 31.61▲ | +0.98 (+3.20%) | 31.79 | 30.58 | 1,535,852 |
| THCH | 2.62▼ | -0.04 (-1.50%) | 2.64 | 2.50 | 11,619 |
| THYF | 52.35▲ | +0.0951 (+0.18%) | 52.39 | 52.10 | 8,800 |
| TILL | 17.775▼ | -0.115 (-0.64%) | 17.80 | 17.775 | 1,600 |
| TITN | 16.57▼ | -0.36 (-2.13%) | 17.25 | 16.405 | 197,083 |
| TK | 9.59▲ | +0.12 (+1.27%) | 9.77 | 9.55 | 490,900 |
| TLH | 102.99▲ | +0.27 (+0.26%) | 103.07 | 102.685 | 929,820 |
| TLT | 89.06▲ | +0.25 (+0.28%) | 89.155 | 88.74 | 23,278,580 |
| TME | 18.31▼ | -0.17 (-0.92%) | 18.553 | 18.26 | 2,939,246 |
| TMQ | 4.53▼ | -0.04 (-0.88%) | 4.56 | 4.325 | 3,084,857 |
| TMSL | 36.02▲ | +0.43 (+1.21%) | 36.02 | 35.52 | 170,700 |
| TNDM | 19.93▲ | +0.31 (+1.58%) | 20.62 | 19.47 | 1,856,968 |
| TNL | 69.00▲ | +0.60 (+0.88%) | 69.48 | 68.395 | 499,889 |
| TOI | 3.07▲ | +0.11 (+3.72%) | 3.115 | 2.90 | 1,722,563 |
| TOPC | 31.10▲ | +0.17 (+0.55%) | 31.10 | 30.905 | 4,360 |
| TPB | 97.57▼ | -0.33 (-0.34%) | 99.04 | 97.01 | 153,700 |
| TPL | 914.72▲ | +50.05 (+5.79%) | 918.51 | 863.75 | 132,587 |
| TPZ | 20.92▲ | +0.05 (+0.24%) | 20.99 | 20.77 | 18,500 |
| TQQQ | 55.69▲ | +0.39 (+0.71%) | 55.88 | 54.23 | 69,476,700 |
| TR | 37.56▲ | +0.12 (+0.32%) | 38.0199 | 37.27 | 66,856 |
| TREX | 34.87▲ | +0.02 (+0.06%) | 35.87 | 34.6301 | 2,182,385 |
| TRON | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.895 | 1,259,932 |
| TRS | 34.18▼ | -0.14 (-0.41%) | 34.4665 | 33.76 | 453,537 |
| TRUE | 2.20▲ | +0.06 (+2.80%) | 2.20 | 2.14 | 563,250 |
| TSE | 0.759▼ | -0.029 (-3.68%) | 0.82 | 0.75 | 427,300 |
| TSHA | 4.49▲ | +0.43 (+10.59%) | 4.515 | 4.10 | 2,528,037 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.94 | 4.91 | 36,900 |
| TSM | 295.45▲ | +3.36 (+1.15%) | 296.62 | 286.07 | 9,585,000 |
| TSYY | 6.16▲ | +0.12 (+1.99%) | 6.178 | 6.08 | 1,521,100 |
| TTEK | 34.74▲ | +0.14 (+0.40%) | 34.81 | 34.21 | 1,464,000 |
| TTGT | 5.34▲ | +0.10 (+1.91%) | 5.40 | 5.115 | 292,801 |
| TTMI | 66.76▲ | +0.01 (+0.01%) | 68.79 | 64.207 | 1,874,707 |
| TTXD | 25.465▲ | +0.252 (+1.00%) | 25.465 | 25.09 | 1,200 |
| TUR | 33.87▼ | -0.23 (-0.67%) | 34.01 | 33.85 | 135,715 |
| TVA | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.41 | 67,981 |
| TX | 38.44▲ | +0.76 (+2.02%) | 38.50 | 37.80 | 125,500 |
| UAL | 108.48▲ | +4.10 (+3.93%) | 109.66 | 104.68 | 6,286,300 |
| UAMY | 5.32▼ | -0.04 (-0.75%) | 5.3997 | 5.16 | 4,603,093 |
| UCC | 52.4811▲ | +1.0611 (+2.06%) | 52.51 | 52.4811 | 486 |
| UCRD | 21.865▲ | +0.0422 (+0.19%) | 21.865 | 21.865 | 100 |
| UDOW | 57.84▲ | +1.45 (+2.57%) | 58.11 | 56.18 | 3,177,338 |
| UGE | 17.14 | +0.00 (+0.00%) | 17.30 | 17.13 | 11,683 |
| UGL | 53.37▼ | -0.08 (-0.15%) | 54.2553 | 53.095 | 2,336,196 |
| UPWK | 19.73▼ | -0.80 (-3.90%) | 20.575 | 19.4737 | 4,434,619 |
| URE | 60.44▲ | +0.14 (+0.23%) | 60.44 | 60.2101 | 963 |
| URSP | 40.55▲ | +0.58 (+1.45%) | 40.92 | 40.55 | 42,827 |
| USA | 6.14▲ | +0.04 (+0.66%) | 6.14 | 6.08 | 1,147,400 |
| USAS | 4.49▼ | -0.01 (-0.22%) | 4.645 | 4.42 | 2,188,684 |
| USB | 50.93▲ | +1.25 (+2.52%) | 50.95 | 49.79 | 8,622,831 |
| USCB | 18.25▲ | +0.65 (+3.69%) | 18.25 | 17.68 | 30,470 |
| USD | 53.32▼ | -0.06 (-0.11%) | 53.68 | 51.9407 | 604,263 |
| USDU | 26.88▼ | -0.13 (-0.48%) | 26.95 | 26.8601 | 291,883 |
| USNA | 20.21▲ | +0.39 (+1.97%) | 20.395 | 19.74 | 122,161 |
| USPH | 75.41▲ | +1.94 (+2.64%) | 75.76 | 71.97 | 132,800 |