Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 216.93▲ | +0.49 (+0.23%) | 218.29 | 216.36 | 306,931 |
| SLGL | 85.19▲ | +2.645 (+3.20%) | 85.80 | 81.49 | 41,336 |
| SLGN | 41.06▼ | -1.59 (-3.73%) | 42.835 | 40.645 | 2,727,886 |
| SLND | 0.5418▼ | -0.0428 (-7.32%) | 0.5896 | 0.5239 | 579,963 |
| SLS | 10.29▲ | +0.19 (+1.88%) | 10.351 | 9.76 | 4,168,713 |
| SLV | 53.50▲ | +1.73 (+3.34%) | 53.55 | 52.21 | 15,445,855 |
| SLYG | 115.517▲ | +1.917 (+1.69%) | 115.645 | 114.205 | 97,740 |
| SM | 31.63▼ | -0.09 (-0.28%) | 31.79 | 30.945 | 1,913,206 |
| SMCY | 4.40▲ | +0.21 (+5.01%) | 4.4601 | 4.25 | 731,853 |
| SMFG | 25.78▲ | +0.82 (+3.29%) | 25.875 | 24.955 | 2,020,259 |
| SMP | 38.67▼ | -1.84 (-4.54%) | 40.47 | 38.58 | 118,604 |
| SMRT | 1.02▲ | +0.025 (+2.51%) | 1.04 | 0.9799 | 725,559 |
| SMX | 16.39▲ | +1.35 (+8.98%) | 17.35 | 14.994 | 29,051 |
| SND | 4.17▲ | +0.01 (+0.24%) | 4.215 | 4.065 | 270,666 |
| SNYR | 0.1702▼ | -0.0006 (-0.35%) | 0.1702 | 0.1611 | 166,666 |
| SOEZ | 12.9076▲ | +0.3376 (+2.69%) | 12.92 | 12.86 | 3,506 |
| SOLZ | 7.46▲ | +0.22 (+3.04%) | 7.465 | 7.3801 | 500,180 |
| SONY | 22.77▼ | -0.50 (-2.15%) | 23.4125 | 22.73 | 7,592,089 |
| SOR | 45.95▲ | +0.37 (+0.81%) | 45.95 | 45.40 | 6,068 |
| SORA | 1.69▲ | +0.01 (+0.60%) | 1.77 | 1.68 | 2,763 |
| SOXY | 88.08▲ | +7.23 (+8.94%) | 88.82 | 85.56 | 22,578 |
| SPHD | 52.45▼ | -0.97 (-1.82%) | 52.96 | 51.96 | 1,212,886 |
| SPHQ | 85.07▲ | +1.85 (+2.22%) | 85.155 | 84.22 | 1,357,120 |
| SPIP | 25.24▼ | -0.02 (-0.08%) | 25.285 | 25.2311 | 138,799 |
| SPMD | 66.03▲ | +0.57 (+0.87%) | 66.12 | 65.285 | 1,438,024 |
| SPMO | 143.42▲ | +7.05 (+5.17%) | 143.82 | 140.2201 | 2,246,815 |
| SPOT | 522.61▼ | -1.40 (-0.27%) | 522.905 | 505.7572 | 2,005,137 |
| SPPP | 13.47▲ | +0.43 (+3.30%) | 13.51 | 13.14 | 410,913 |
| SPRU | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.94 | 41,427 |
| SPRX | 42.11▲ | +4.42 (+11.73%) | 42.25 | 40.685 | 231,496 |
| SPSM | 56.57▲ | +0.47 (+0.84%) | 56.72 | 55.995 | 1,342,448 |
| SPTE | 44.91▲ | +2.44 (+5.75%) | 45.055 | 43.9378 | 39,877 |
| SPVM | 77.4517▲ | +0.0011 (+0.00%) | 77.50 | 76.77 | 11,372 |
| SPWO | 31.94▲ | +1.34 (+4.38%) | 31.94 | 31.115 | 57,196 |
| SPXS | 27.13▼ | -1.45 (-5.07%) | 27.9591 | 27.04 | 12,531,139 |
| SPXU | 38.01▼ | -1.97 (-4.93%) | 39.185 | 37.90 | 10,099,666 |
| SPYQ | 182.9543▲ | +6.0683 (+3.43%) | 183.04 | 181.08 | 1,374 |
| SRHQ | 47.8185▼ | -0.3298 (-0.68%) | 47.8185 | 47.71 | 324 |
| SSB | 105.26▼ | -0.45 (-0.43%) | 106.565 | 105.045 | 430,787 |
| SSII | 3.99▲ | +0.14 (+3.64%) | 4.03 | 3.76 | 60,578 |
| SSRM | 26.68▲ | +1.67 (+6.68%) | 26.71 | 25.45 | 3,333,065 |
| STC | 68.17▼ | -2.07 (-2.95%) | 70.49 | 67.68 | 252,822 |
| STDN | 7.60▲ | +0.27 (+3.68%) | 8.07 | 7.39 | 601,136 |
| STE | 231.21▼ | -3.62 (-1.54%) | 235.20 | 228.76 | 616,387 |
| STEM | 5.30▲ | +0.35 (+7.07%) | 5.55 | 4.95 | 129,854 |
| STEW | 18.47▲ | +0.16 (+0.87%) | 18.57 | 18.32 | 90,346 |
| STG | 3.395▼ | -0.125 (-3.55%) | 3.5162 | 3.2701 | 11,364 |
| STHH | 10.78▲ | +0.87 (+8.78%) | 10.78 | 10.52 | 4,909 |
| STKS | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.78 | 12,313 |
| STM | 53.06▲ | +4.70 (+9.72%) | 53.19 | 51.40 | 9,704,124 |
| STRA | 85.08▼ | -2.54 (-2.90%) | 89.59 | 84.72 | 601,887 |
| STRO | 24.82▲ | +1.50 (+6.43%) | 25.07 | 23.53 | 148,473 |
| STT | 182.82▲ | +6.78 (+3.85%) | 183.22 | 177.23 | 1,827,313 |
| STUB | 8.52▼ | -0.01 (-0.12%) | 8.66 | 8.38 | 3,960,407 |
| STX | 851.68▲ | +87.25 (+11.41%) | 901.18 | 831.00 | 7,240,837 |
| STXV | 38.7274▼ | -0.0269 (-0.07%) | 38.7299 | 38.399 | 7,076 |
| SU | 66.73▲ | +0.93 (+1.41%) | 66.965 | 65.055 | 2,508,164 |
| SUNB | 72.53▼ | -0.88 (-1.20%) | 75.03 | 72.13 | 1,429,304 |
| SUPN | 45.61▼ | -0.96 (-2.06%) | 46.77 | 45.50 | 445,326 |
| SW | 47.52▼ | -0.74 (-1.53%) | 48.38 | 46.84 | 4,703,077 |
| SXI | 287.25▲ | +12.79 (+4.66%) | 290.85 | 279.645 | 145,187 |
| SXT | 123.96▲ | +1.36 (+1.11%) | 125.35 | 122.32 | 349,764 |
| SYM | 42.94▲ | +2.60 (+6.45%) | 43.0483 | 41.00 | 1,223,117 |
| SYY | 84.71▼ | -0.61 (-0.71%) | 85.115 | 83.55 | 2,851,075 |
| TAFI | 25.06▼ | -0.01 (-0.04%) | 25.08 | 25.06 | 373,764 |
| TANH | 0.419▲ | +0.0061 (+1.48%) | 0.44 | 0.3932 | 106,946 |
| TAP | 41.55▼ | -1.21 (-2.83%) | 42.135 | 40.975 | 2,351,290 |
| TARK | 38.4947▲ | +2.5231 (+7.01%) | 38.55 | 36.75 | 14,674 |
| TBI | 7.30▼ | -0.17 (-2.28%) | 7.68 | 7.22 | 118,795 |
| TBLA | 5.10▼ | -0.07 (-1.35%) | 5.15 | 4.99 | 1,437,257 |
| TBPH | 16.85 | +0.00 (+0.00%) | 16.87 | 16.84 | 380,751 |
| TDF | 10.70▲ | +0.02 (+0.19%) | 10.79 | 10.625 | 47,109 |
| TDG | 1,249.91▼ | -14.69 (-1.16%) | 1,265.00 | 1,236.88 | 261,629 |
| TDUP | 5.87▼ | -0.06 (-1.01%) | 6.01 | 5.67 | 1,141,953 |
| TECH | 72.03 | +0.00 (+0.00%) | 72.21 | 71.99 | 5,150,467 |
| TECL | 174.45▲ | +24.33 (+16.21%) | 175.5773 | 165.16 | 1,185,045 |
| TELO | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.21 | 68,925 |
| TEO | 13.90▲ | +0.35 (+2.58%) | 14.07 | 13.63 | 123,219 |
| TER | 365.49▲ | +46.08 (+14.43%) | 369.00 | 344.50 | 6,952,697 |
| TEX | 62.22▼ | -2.34 (-3.62%) | 65.415 | 60.44 | 1,863,550 |
| TFPM | 29.64▲ | +0.94 (+3.28%) | 29.69 | 28.78 | 383,884 |
| TGLS | 43.59▼ | -1.29 (-2.87%) | 45.44 | 42.84 | 167,380 |
| TGT | 144.51▼ | -1.39 (-0.95%) | 145.29 | 143.07 | 2,204,311 |
| THLV | 32.5614▼ | -0.1186 (-0.36%) | 32.71 | 32.41 | 15,377 |
| THM | 1.91▲ | +0.05 (+2.69%) | 1.96 | 1.88 | 572,594 |
| THW | 13.28▲ | +0.05 (+0.38%) | 13.375 | 13.05 | 110,418 |
| TIPZ | 51.415▼ | -0.02 (-0.04%) | 51.49 | 51.395 | 3,554 |
| TKC | 5.42▲ | +0.02 (+0.37%) | 5.44 | 5.2932 | 5,311,080 |
| TLA | 22.4323▲ | +0.5923 (+2.71%) | 22.5598 | 22.29 | 4,245 |
| TLS | 4.335▼ | -0.085 (-1.92%) | 4.435 | 4.23 | 459,813 |
| TLSI | 4.56▲ | +0.18 (+4.11%) | 4.57 | 4.29 | 109,319 |
| TLYS | 3.71▼ | -0.03 (-0.80%) | 3.76 | 3.55 | 89,352 |
| TMC | 3.62▲ | +0.17 (+4.93%) | 3.67 | 3.50 | 3,859,212 |
| TMCR | 6.20▼ | -0.03 (-0.48%) | 6.59 | 6.10 | 76,408 |
| TMQ | 3.18▲ | +0.26 (+8.90%) | 3.19 | 2.99 | 1,162,501 |
| TMV | 42.12▲ | +0.17 (+0.41%) | 42.52 | 41.94 | 796,916 |
| TOON | 0.5932▲ | +0.0187 (+3.26%) | 0.5961 | 0.5774 | 114,340 |
| TOUS | 39.14▲ | +1.09 (+2.86%) | 39.14 | 38.59 | 128,742 |
| TOWN | 38.21▼ | -0.55 (-1.42%) | 38.98 | 38.18 | 558,332 |
| TQQQ | 63.30▲ | +5.55 (+9.61%) | 63.837 | 60.74 | 73,502,467 |