Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWT | 3.72▼ | -0.39 (-9.49%) | 3.94 | 3.70 | 4,755,600 |
| RWX | 25.85▼ | -0.41 (-1.56%) | 26.20 | 25.84 | 29,100 |
| RY | 199.45▼ | -4.38 (-2.15%) | 203.595 | 199.37 | 842,216 |
| RYAM | 9.14▼ | -0.02 (-0.22%) | 9.40 | 9.00 | 835,622 |
| RYM | 23.01▼ | -0.46 (-1.96%) | 23.3354 | 22.54 | 4,987 |
| RYN | 19.86▼ | -0.38 (-1.88%) | 20.29 | 19.83 | 2,780,450 |
| RYOJ | 3.71▲ | +0.04 (+1.09%) | 3.905 | 3.61 | 16,768 |
| SAA | 32.55▼ | -0.72 (-2.16%) | 32.73 | 32.55 | 2,300 |
| SAFT | 103.51▼ | -0.09 (-0.09%) | 103.71 | 103.49 | 124,628 |
| SAGP | 35.7979▼ | -0.2721 (-0.75%) | 35.89 | 35.76 | 3,120 |
| SAN | 14.20▼ | -0.29 (-2.00%) | 14.45 | 14.19 | 7,436,732 |
| SAP | 210.62▼ | -0.06 (-0.03%) | 213.95 | 210.08 | 1,552,990 |
| SARO | 22.58▼ | -0.20 (-0.88%) | 22.99 | 22.57 | 3,158,181 |
| SBC | 4.85▼ | -0.19 (-3.77%) | 5.21 | 4.80 | 241,376 |
| SBLK | 30.40▼ | -0.54 (-1.75%) | 31.19 | 30.02 | 1,690,288 |
| SBS | 5.17▼ | -0.22 (-4.08%) | 5.385 | 5.17 | 8,426,314 |
| SCHF | 27.74▼ | -0.51 (-1.81%) | 27.9899 | 27.665 | 9,019,176 |
| SCHV | 33.82▼ | -0.35 (-1.02%) | 34.02 | 33.78 | 2,529,267 |
| SCL | 64.87▲ | +0.49 (+0.76%) | 65.04 | 63.85 | 115,424 |
| SCNI | 1.98▲ | +0.07 (+3.66%) | 2.08 | 1.69 | 517,378 |
| SD | 14.03▼ | -0.03 (-0.21%) | 14.2741 | 14.00 | 291,141 |
| SDOG | 69.79▼ | -0.32 (-0.46%) | 70.17 | 69.77 | 27,600 |
| SDOT | 11.09▼ | -0.69 (-5.86%) | 11.7246 | 10.97 | 55,544 |
| SDS | 53.68▲ | +0.14 (+0.26%) | 53.865 | 52.98 | 2,866,426 |
| SEG | 23.83▼ | -0.17 (-0.71%) | 24.345 | 23.49 | 89,174 |
| SEI | 67.43▲ | +1.76 (+2.68%) | 67.99 | 64.23 | 1,826,739 |
| SELF | 5.01▲ | +0.04 (+0.80%) | 5.08 | 4.99 | 46,203 |
| SEZL | 106.89▼ | -3.11 (-2.83%) | 111.4399 | 105.82 | 799,096 |
| SF | 71.93▼ | -1.25 (-1.71%) | 73.78 | 71.82 | 1,307,477 |
| SFBC | 47.40▼ | -0.77 (-1.60%) | 47.8168 | 47.40 | 2,166 |
| SFBS | 41.17▼ | -0.58 (-1.39%) | 41.84 | 41.16 | 733,579 |
| SFLR | 39.29▼ | -0.17 (-0.43%) | 39.57 | 39.20 | 224,041 |
| SGLY | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.02 | 128,124 |
| SGP | 28.16▼ | -0.53 (-1.85%) | 29.28 | 27.76 | 149,199 |
| SHG | 79.83▼ | -2.93 (-3.54%) | 80.39 | 79.27 | 154,107 |
| SHM | 46.89▼ | -0.17 (-0.36%) | 47.1037 | 46.84 | 587,849 |
| SHOP | 142.34▼ | -5.40 (-3.66%) | 151.29 | 135.68 | 20,896,154 |
| SHYL | 43.46▼ | -0.228 (-0.52%) | 43.60 | 43.415 | 19,900 |
| SIGA | 3.17▼ | -0.09 (-2.76%) | 3.27 | 3.13 | 434,697 |
| SIND | 14.26▼ | -0.19 (-1.31%) | 14.64 | 13.87 | 37,587 |
| SIVR | 61.15▼ | -2.71 (-4.24%) | 62.02 | 61.01 | 874,900 |
| SKDD | 6.79▲ | +0.39 (+6.09%) | 7.004 | 6.55 | 4,314,048 |
| SKHU | 23.43▼ | -1.565 (-6.26%) | 24.32 | 22.69 | 236,413 |
| SKWD | 54.84▼ | -1.07 (-1.91%) | 56.055 | 54.74 | 322,197 |
| SLDB | 8.02▼ | -0.90 (-10.09%) | 8.91 | 8.001 | 1,088,231 |
| SLGL | 59.71▼ | -1.37 (-2.24%) | 61.77 | 58.73 | 70,700 |
| SLI | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.115 | 826,197 |
| SLM | 23.61▼ | -0.64 (-2.64%) | 24.34 | 23.575 | 1,542,496 |
| SLNH | 1.24▼ | -0.04 (-3.13%) | 1.28 | 1.24 | 6,169,936 |
| SLNZ | 45.7233▲ | +0.0433 (+0.09%) | 45.80 | 45.68 | 1,832 |
| SLQT | 0.4329▼ | -0.0207 (-4.56%) | 0.4496 | 0.423 | 945,297 |
| SLVX | 14.9683▼ | -0.9617 (-6.04%) | 15.41 | 14.925 | 22,244 |
| SM | 34.31▲ | +0.39 (+1.15%) | 35.235 | 33.9379 | 3,525,151 |
| SMDD | 8.77▲ | +0.10 (+1.15%) | 8.78 | 8.615 | 10,747 |
| SMMT | 16.45▼ | -0.67 (-3.91%) | 17.46 | 16.25 | 3,889,667 |
| SMMU | 49.59▼ | -0.20 (-0.40%) | 49.78 | 49.5679 | 106,139 |
| SMRT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.1436 | 686,890 |
| SMWB | 8.58▲ | +0.08 (+0.94%) | 8.64 | 8.37 | 351,671 |
| SNA | 370.25▼ | -1.55 (-0.42%) | 372.86 | 368.57 | 205,147 |
| SNOW | 334.81▼ | -1.78 (-0.53%) | 348.61 | 333.16 | 4,031,551 |
| SNOY | 11.35▲ | +0.02 (+0.18%) | 11.65 | 11.26 | 71,397 |
| SOAR | 0.183▲ | +0.0025 (+1.39%) | 0.185 | 0.177 | 1,997,600 |
| SONY | 23.20▼ | -0.22 (-0.94%) | 23.4098 | 23.18 | 2,209,048 |
| SORA | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.17 | 3,088 |
| SPAX | 9.91▼ | -0.90 (-8.33%) | 10.73 | 9.855 | 1,020,849 |
| SPBC | 50.6601▼ | -0.525 (-1.03%) | 50.695 | 50.44 | 11,352 |
| SPMC | 8.4001▼ | -0.3599 (-4.11%) | 8.825 | 7.82 | 36,224 |
| SPSC | 81.29▼ | -0.19 (-0.23%) | 82.06 | 80.38 | 311,166 |
| SPXX | 18.74▼ | -0.15 (-0.79%) | 18.90 | 18.70 | 125,580 |
| SPYG | 123.06▼ | -1.18 (-0.95%) | 124.28 | 122.76 | 2,148,121 |
| SPYM | 90.37▼ | -0.65 (-0.71%) | 90.98 | 90.215 | 8,969,876 |
| SQM | 69.08▼ | -1.11 (-1.58%) | 70.15 | 68.15 | 735,988 |
| SR | 77.39▼ | -1.11 (-1.41%) | 79.40 | 76.82 | 608,860 |
| SRCE | 84.38▼ | -0.98 (-1.15%) | 85.39 | 84.285 | 84,886 |
| SSB | 101.62▼ | -0.75 (-0.73%) | 102.97 | 101.62 | 529,140 |
| SSII | 3.11▼ | -0.19 (-5.76%) | 3.335 | 3.1071 | 76,482 |
| SSO | 70.38▼ | -1.16 (-1.62%) | 71.335 | 70.14 | 2,523,169 |
| SSTK | 4.30▼ | -0.21 (-4.66%) | 4.49 | 4.29 | 576,531 |
| STBA | 49.10▼ | -0.15 (-0.30%) | 49.54 | 48.92 | 241,054 |
| STBQ | 23.7584▼ | -0.8165 (-3.32%) | 24.445 | 23.7584 | 1,713 |
| STDN | 12.85▼ | -0.17 (-1.31%) | 13.25 | 12.8292 | 236,785 |
| STE | 209.98▲ | +1.19 (+0.57%) | 210.325 | 207.07 | 531,819 |
| STEM | 3.82▼ | -0.21 (-5.21%) | 4.0487 | 3.80 | 249,590 |
| STEW | 17.80▼ | -0.12 (-0.67%) | 17.9044 | 17.80 | 50,732 |
| STHH | 10.64▼ | -0.1735 (-1.60%) | 10.72 | 10.49 | 8,127 |
| STNG | 81.25▼ | -1.08 (-1.31%) | 82.91 | 80.17 | 1,184,609 |
| STRT | 66.98▼ | -0.38 (-0.56%) | 67.46 | 65.61 | 71,904 |
| STXG | 56.7969▼ | -0.4979 (-0.87%) | 56.85 | 56.7969 | 3,085 |
| STZ | 116.57▼ | -1.02 (-0.87%) | 118.00 | 115.50 | 1,536,647 |
| SUI | 112.32▼ | -1.45 (-1.27%) | 114.70 | 112.28 | 874,102 |
| SUNB | 73.78▼ | -1.89 (-2.50%) | 76.03 | 73.77 | 2,840,971 |
| SUPN | 43.39▼ | -0.36 (-0.82%) | 44.4575 | 43.14 | 522,624 |
| SUSB | 24.465▼ | -0.115 (-0.47%) | 24.555 | 24.44 | 228,747 |
| SVRN | 32.55▼ | -1.38 (-4.07%) | 37.15 | 30.72 | 234,973 |
| SWBI | 13.98▼ | -0.08 (-0.57%) | 14.13 | 13.90 | 435,174 |
| SWIM | 6.34▼ | -0.29 (-4.37%) | 6.61 | 6.305 | 672,406 |
| SYM | 43.69▼ | -1.38 (-3.06%) | 45.39 | 43.67 | 1,670,191 |
| SYRE | 88.17▼ | -3.80 (-4.13%) | 91.56 | 86.30 | 918,762 |
| TAGG | 41.04▼ | -0.36 (-0.87%) | 41.29 | 40.95 | 129,840 |
| TALV | 28.3981▼ | -0.1619 (-0.57%) | 28.53 | 28.3981 | 7,978 |