Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXST | 4.77▲ | +0.10 (+2.14%) | 4.78 | 4.62 | 810,925 |
| RY | 199.80▼ | -1.15 (-0.57%) | 200.775 | 198.985 | 647,079 |
| RYAAY | 55.49▲ | +0.36 (+0.65%) | 55.76 | 54.91 | 737,056 |
| RZG | 62.9375▼ | -0.3483 (-0.55%) | 63.61 | 62.59 | 2,573 |
| SA | 28.73▲ | +0.24 (+0.84%) | 29.035 | 28.25 | 502,661 |
| SAIL | 20.67▲ | +0.10 (+0.49%) | 21.085 | 20.35 | 3,085,107 |
| SAMT | 41.945▲ | +0.15 (+0.36%) | 42.05 | 41.835 | 139,936 |
| SAWS | 22.9173▼ | -0.1632 (-0.71%) | 23.02 | 22.9173 | 223 |
| SBET | 9.46▼ | -0.04 (-0.42%) | 9.885 | 9.41 | 5,491,726 |
| SBIL | 100.06▲ | +0.02 (+0.02%) | 100.06 | 100.04 | 1,324,147 |
| SBIT | 30.44▼ | -0.08 (-0.26%) | 30.95 | 29.79 | 835,378 |
| SBLK | 29.20▼ | -0.10 (-0.34%) | 29.5799 | 28.94 | 1,596,972 |
| SBSW | 10.19▲ | +0.05 (+0.49%) | 10.19 | 9.975 | 4,810,311 |
| SCHI | 21.46▼ | -0.01 (-0.05%) | 21.50 | 21.40 | 5,041,208 |
| SCHL | 34.80▲ | +1.22 (+3.63%) | 35.21 | 34.00 | 637,951 |
| SCHV | 33.51▼ | -0.04 (-0.12%) | 33.59 | 33.395 | 3,398,416 |
| SCHX | 30.09▼ | -0.04 (-0.13%) | 30.20 | 30.00 | 12,604,687 |
| SCHZ | 22.11▼ | -0.02 (-0.09%) | 22.13 | 22.0401 | 2,619,847 |
| SCMB | 23.93▼ | -0.06 (-0.25%) | 23.99 | 23.84 | 6,297,072 |
| SCUS | 25.085▲ | +0.005 (+0.02%) | 25.10 | 25.08 | 101,300 |
| SDGR | 30.33▲ | +0.83 (+2.81%) | 30.60 | 29.04 | 1,843,072 |
| SDOG | 68.57▼ | -0.40 (-0.58%) | 68.79 | 68.40 | 39,100 |
| SDSI | 50.54▲ | +0.025 (+0.05%) | 50.5737 | 50.46 | 17,830 |
| SDST | 0.1042▼ | -0.0037 (-3.43%) | 0.11 | 0.097 | 9,069,452 |
| SECR | 24.2221▼ | -0.0064 (-0.03%) | 24.25 | 24.22 | 1,105 |
| SECZ | 15.84▼ | -0.79 (-4.75%) | 16.76 | 15.00 | 3,622,805 |
| SEED | 0.932▲ | +0.022 (+2.42%) | 0.94 | 0.92 | 5,932 |
| SEEM | 39.2269▲ | +0.1235 (+0.32%) | 39.26 | 38.97 | 34,717 |
| SEER | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.0005 | 583,347 |
| SEI | 68.34▼ | -0.81 (-1.17%) | 71.47 | 67.71 | 2,262,177 |
| SEIC | 103.35▼ | -1.47 (-1.40%) | 105.35 | 103.17 | 552,502 |
| SEIE | 36.0542▼ | -0.2146 (-0.59%) | 36.16 | 35.83 | 69,511 |
| SEMY | 12.525▲ | +0.12 (+0.97%) | 12.565 | 12.46 | 78,300 |
| SEPQ | 27.63▼ | -0.0449 (-0.16%) | 27.6896 | 27.582 | 21,633 |
| SEZL | 107.97▼ | -0.33 (-0.30%) | 109.19 | 106.78 | 348,137 |
| SFBC | 46.41▲ | +0.05 (+0.11%) | 46.41 | 45.76 | 3,267 |
| SFIX | 2.53▲ | +0.06 (+2.43%) | 2.57 | 2.42 | 5,942,864 |
| SFLO | 37.019▼ | -0.015 (-0.04%) | 37.105 | 36.765 | 82,600 |
| SFNC | 22.52▼ | -0.31 (-1.36%) | 22.97 | 22.495 | 1,382,720 |
| SGDJ | 90.03▲ | +1.68 (+1.90%) | 91.11 | 88.81 | 46,900 |
| SGI | 62.26▼ | -0.02 (-0.03%) | 62.945 | 61.24 | 2,493,305 |
| SGML | 9.71▲ | +0.21 (+2.21%) | 9.76 | 9.42 | 1,144,395 |
| SGOL | 39.76▲ | +0.53 (+1.35%) | 39.7601 | 39.425 | 2,978,888 |
| SH | 32.30▲ | +0.04 (+0.12%) | 32.395 | 32.20 | 9,485,386 |
| SHM | 46.425▼ | -0.055 (-0.12%) | 46.63 | 46.33 | 639,879 |
| SHO | 11.30 | +0.00 (+0.00%) | 11.33 | 11.15 | 1,412,242 |
| SIDU | 1.83▼ | -0.18 (-8.96%) | 2.06 | 1.83 | 4,271,485 |
| SIFY | 13.27▼ | -0.06 (-0.45%) | 13.42 | 13.20 | 23,120 |
| SILC | 51.37▲ | +0.28 (+0.55%) | 53.40 | 50.95 | 101,889 |
| SILJ | 27.66▲ | +0.06 (+0.22%) | 27.74 | 27.14 | 3,362,791 |
| SITE | 89.93▼ | -1.00 (-1.10%) | 91.32 | 89.15 | 919,064 |
| SJ | 0.6769▲ | +0.0269 (+4.14%) | 0.69 | 0.6422 | 10,285 |
| SKDD | 6.9076▼ | -0.3724 (-5.12%) | 7.195 | 6.7716 | 2,924,353 |
| SKHU | 22.62▲ | +1.135 (+5.28%) | 23.00 | 21.81 | 272,200 |
| SKHY | 186.68▲ | +4.76 (+2.62%) | 188.41 | 183.05 | 12,385,788 |
| SKWD | 53.48▼ | -0.11 (-0.21%) | 53.78 | 52.60 | 227,424 |
| SKYQ | 2.50▼ | -0.10 (-3.85%) | 2.54 | 2.47 | 849,940 |
| SKYY | 162.75▲ | +0.29 (+0.18%) | 163.49 | 161.11 | 199,262 |
| SLMT | 4.52▲ | +0.13 (+2.96%) | 5.01 | 4.26 | 66,181 |
| SLNH | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.15 | 4,001,649 |
| SLON | 42.17▲ | +0.26 (+0.62%) | 44.20 | 41.24 | 195,800 |
| SLS | 11.51▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 3,229,179 |
| SLX | 102.51▼ | -1.57 (-1.51%) | 103.27 | 101.77 | 16,900 |
| SMCI | 41.02▼ | -0.76 (-1.82%) | 42.69 | 40.855 | 25,053,723 |
| SMLF | 83.95▼ | -0.17 (-0.20%) | 84.46 | 83.51 | 169,600 |
| SMPL | 9.61▲ | +0.01 (+0.10%) | 9.65 | 9.48 | 1,487,209 |
| SMR | 7.76▼ | -0.15 (-1.90%) | 8.16 | 7.75 | 28,337,739 |
| SMRT | 1.18▼ | -0.01 (-0.84%) | 1.195 | 1.165 | 493,872 |
| SMTI | 35.09▼ | -0.01 (-0.03%) | 35.1625 | 35.04 | 84,913 |
| SMWB | 7.69▲ | +0.10 (+1.32%) | 7.74 | 7.355 | 431,991 |
| SNAP | 5.34▲ | +0.12 (+2.30%) | 5.35 | 5.175 | 22,175,570 |
| SNDK | 1,729.76▲ | +16.87 (+0.98%) | 1,749.78 | 1,693.00 | 5,911,114 |
| SNN | 26.95▼ | -0.13 (-0.48%) | 26.955 | 26.65 | 673,024 |
| SNT | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.59 | 4,956 |
| SNX | 258.19▲ | +1.44 (+0.56%) | 259.78 | 254.24 | 1,008,434 |
| SOHU | 13.11▲ | +0.01 (+0.08%) | 13.33 | 12.95 | 31,032 |
| SOLZ | 11.7996▲ | +0.0296 (+0.25%) | 12.09 | 11.66 | 703,853 |
| SOXL | 147.00▲ | +4.71 (+3.31%) | 152.37 | 145.49 | 52,440,930 |
| SPCF | 16.35▲ | +0.79 (+5.08%) | 16.54 | 15.57 | 1,777,878 |
| SPDN | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.435 | 37,130,300 |
| SPEM | 52.00▼ | -0.09 (-0.17%) | 52.03 | 51.76 | 1,502,071 |
| SPHY | 22.64▼ | -0.05 (-0.22%) | 22.715 | 22.58 | 13,642,483 |
| SPKL | 11.53▼ | -0.03 (-0.26%) | 11.56 | 11.52 | 13,564 |
| SPLV | 71.19▲ | +0.07 (+0.10%) | 71.29 | 70.705 | 1,427,249 |
| SPMD | 63.40▼ | -0.06 (-0.09%) | 63.69 | 63.0299 | 1,949,935 |
| SPMO | 151.25▲ | +0.07 (+0.05%) | 152.2128 | 150.68 | 1,601,387 |
| SPOK | 10.41▲ | +0.04 (+0.39%) | 10.48 | 10.35 | 90,541 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 334,903 |
| SPRX | 48.448▲ | +1.078 (+2.28%) | 48.905 | 47.96 | 24,600 |
| SPY | 764.20▼ | -1.41 (-0.18%) | 766.98 | 762.35 | 36,905,364 |
| SPYX | 62.60▼ | -0.15 (-0.24%) | 62.932 | 62.47 | 102,100 |
| SRS | 45.09▲ | +0.02 (+0.04%) | 45.61 | 44.86 | 15,000 |
| SRTY | 26.43▲ | +0.30 (+1.15%) | 26.87 | 25.87 | 1,152,522 |
| SRV | 41.24▼ | -0.41 (-0.98%) | 41.83 | 41.0529 | 64,843 |
| SRXH | 1.60▲ | +0.02 (+1.27%) | 1.6699 | 1.58 | 398,582 |
| SSMR | 14.91▲ | +0.02 (+0.13%) | 15.06 | 14.62 | 251,962 |
| SSNC | 77.59▼ | -0.41 (-0.53%) | 77.96 | 76.84 | 1,220,920 |
| SSRM | 33.94▲ | +0.10 (+0.30%) | 34.37 | 33.48 | 1,696,304 |
| STDN | 12.02▲ | +0.49 (+4.25%) | 12.40 | 11.25 | 479,486 |
| STEP | 43.15▲ | +0.04 (+0.09%) | 43.43 | 42.655 | 667,255 |