Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPFG | 24.9043▲ | +0.4321 (+1.77%) | 24.9043 | 24.86 | 1,453 |
| TRLV | 10.67▼ | -0.15 (-1.39%) | 10.95 | 10.46 | 867,079 |
| TRST | 56.51▲ | +0.11 (+0.20%) | 56.97 | 56.025 | 134,701 |
| TRXB | 13.79▼ | -0.08 (-0.58%) | 14.14 | 13.685 | 42,893 |
| TS | 60.32▲ | +1.01 (+1.70%) | 60.32 | 59.24 | 1,299,858 |
| TSDD | 5.94▼ | -0.53 (-8.19%) | 6.345 | 5.91 | 9,904,724 |
| TSLA | 407.46▲ | +15.84 (+4.04%) | 408.45 | 395.25 | 45,333,228 |
| TSLG | 5.82▲ | +0.44 (+8.18%) | 5.8461 | 5.49 | 48,242,045 |
| TSLQ | 14.24▼ | -1.22 (-7.89%) | 15.1731 | 14.155 | 9,618,531 |
| TSLR | 20.21▲ | +1.47 (+7.84%) | 20.305 | 19.09 | 1,045,438 |
| TSLY | 23.21▲ | +0.76 (+3.39%) | 23.245 | 22.652 | 581,543 |
| TSN | 55.75▼ | -0.65 (-1.15%) | 56.27 | 55.51 | 2,566,861 |
| TSQ | 3.08▼ | -0.18 (-5.52%) | 3.23 | 2.95 | 187,705 |
| TT | 461.07▲ | +6.04 (+1.33%) | 463.18 | 453.34 | 950,012 |
| TTE | 92.35▼ | -1.41 (-1.50%) | 93.295 | 92.28 | 1,013,516 |
| TTEC | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.43 | 188,073 |
| TTEK | 36.87▼ | -0.26 (-0.70%) | 37.13 | 36.54 | 2,061,303 |
| TVAL | 43.68▲ | +0.08 (+0.18%) | 43.715 | 43.51 | 197,000 |
| TW | 119.67▼ | -3.78 (-3.06%) | 122.62 | 119.59 | 1,333,451 |
| TXBC | 16.5932▲ | +0.2104 (+1.28%) | 16.5932 | 16.54 | 1,037 |
| TYG | 38.47▲ | +0.73 (+1.93%) | 38.49 | 37.7301 | 88,990 |
| TYL | 378.62▼ | -7.76 (-2.01%) | 384.80 | 375.33 | 579,743 |
| UAVS | 0.578▲ | +0.0202 (+3.62%) | 0.5819 | 0.5512 | 626,392 |
| UBND | 20.98▲ | +0.025 (+0.12%) | 20.9861 | 20.94 | 378,464 |
| UCON | 23.99▲ | +0.04 (+0.17%) | 23.9902 | 23.93 | 624,802 |
| UDOW | 67.93▲ | +0.12 (+0.18%) | 68.28 | 67.35 | 1,290,014 |
| UFO | 41.13▲ | +0.71 (+1.76%) | 41.4722 | 40.46 | 157,889 |
| UHAL | 55.62▼ | -0.02 (-0.04%) | 56.00 | 54.8501 | 126,810 |
| UIVM | 73.392▲ | +0.283 (+0.39%) | 73.42 | 72.99 | 3,300 |
| ULTI | 5.225▲ | +0.015 (+0.29%) | 5.23 | 5.20 | 236,928 |
| ULTY | 22.97▲ | +0.26 (+1.14%) | 22.995 | 22.80 | 358,803 |
| UNH | 410.39▼ | -0.31 (-0.08%) | 413.5975 | 408.22 | 3,746,119 |
| UNHG | 21.02 | +0.00 (+0.00%) | 21.31 | 20.77 | 386,340 |
| UNP | 299.88▲ | +2.91 (+0.98%) | 301.21 | 295.165 | 1,671,001 |
| USB | 59.74▲ | +0.04 (+0.07%) | 60.21 | 59.195 | 4,787,044 |
| USDU | 27.17▲ | +0.05 (+0.18%) | 27.19 | 27.13 | 73,709 |
| USVM | 105.87▲ | +0.49 (+0.46%) | 105.92 | 105.17 | 36,573 |
| UTF | 26.09 | +0.00 (+0.00%) | 26.1399 | 25.87 | 160,665 |
| UTG | 34.61▲ | +0.66 (+1.94%) | 34.6808 | 33.90 | 252,411 |
| UTHR | 591.20▼ | -1.64 (-0.28%) | 593.00 | 582.665 | 433,257 |
| UUUG | 1.38▲ | +0.21 (+17.95%) | 1.395 | 1.21 | 568,178 |
| UXRP | 13.05▲ | +0.55 (+4.40%) | 13.10 | 12.75 | 64,992 |
| VAIC | 25.063▲ | +0.0635 (+0.25%) | 25.10 | 25.005 | 3,149 |
| VAL | 98.21▼ | -0.97 (-0.98%) | 99.25 | 97.30 | 618,668 |
| VALN | 5.57▲ | +0.16 (+2.96%) | 5.58 | 5.38 | 16,134 |
| VBCB | 75.05▲ | +0.01 (+0.01%) | 75.07 | 75.005 | 17,899 |
| VBCD | 73.8706▲ | +0.0256 (+0.03%) | 73.88 | 73.775 | 12,564 |
| VBCE | 73.5006▲ | +0.0706 (+0.10%) | 73.54 | 73.375 | 12,921 |
| VBCG | 72.8327▲ | +0.0877 (+0.12%) | 72.88 | 72.81 | 1,596 |
| VBIL | 75.71▲ | +0.01 (+0.01%) | 75.72 | 75.71 | 3,785,400 |
| VCEL | 43.27▲ | +0.23 (+0.53%) | 43.74 | 42.65 | 558,356 |
| VCR | 385.22▲ | +3.84 (+1.01%) | 385.87 | 381.575 | 70,183 |
| VEEM | 22.9259▲ | +0.3323 (+1.47%) | 22.9259 | 22.9259 | 6 |
| VHT | 333.16▲ | +0.45 (+0.14%) | 333.83 | 330.4603 | 138,009 |
| VIAV | 33.30▲ | +1.42 (+4.45%) | 33.83 | 32.125 | 3,102,508 |
| VIK | 85.41▲ | +0.73 (+0.86%) | 85.86 | 83.88 | 2,576,472 |
| VIRT | 54.99▼ | -0.91 (-1.63%) | 56.99 | 54.94 | 783,018 |
| VMD | 9.68▼ | -0.05 (-0.51%) | 9.77 | 9.61 | 133,727 |
| VMRK | 62.55▼ | -0.23 (-0.37%) | 62.82 | 62.21 | 2,879,269 |
| VO | 81.45▲ | +0.19 (+0.23%) | 81.52 | 80.96 | 2,467,777 |
| VOLT | 34.07▲ | +0.70 (+2.10%) | 34.1334 | 33.60 | 200,002 |
| VOOG | 83.69▲ | +0.76 (+0.92%) | 83.935 | 83.04 | 938,862 |
| VRAI | 28.6308▼ | -0.0472 (-0.16%) | 28.66 | 28.475 | 1,459 |
| VRTX | 521.03▲ | +3.54 (+0.68%) | 521.43 | 509.205 | 1,019,488 |
| VTES | 100.44▼ | -0.02 (-0.02%) | 100.61 | 100.375 | 335,850 |
| VTEX | 3.90▼ | -0.08 (-2.01%) | 3.98 | 3.85 | 1,438,928 |
| VTI | 377.92▲ | +2.33 (+0.62%) | 378.54 | 375.56 | 2,362,993 |
| VTMX | 37.31▼ | -0.18 (-0.48%) | 38.295 | 36.99 | 256,003 |
| VTVT | 25.72▼ | -0.09 (-0.35%) | 26.44 | 25.47 | 11,112 |
| VVX | 77.17▲ | +0.35 (+0.46%) | 77.63 | 75.50 | 253,892 |
| VWO | 56.83▲ | +0.33 (+0.58%) | 56.95 | 56.595 | 6,083,475 |
| VYGR | 1.73▼ | -0.02 (-1.14%) | 1.81 | 1.72 | 1,269,754 |
| VZLA | 3.26▲ | +0.19 (+6.19%) | 3.269 | 3.07 | 3,435,194 |
| WAB | 278.95▲ | +1.28 (+0.46%) | 280.79 | 277.11 | 742,433 |
| WABC | 61.55▼ | -0.33 (-0.53%) | 62.05 | 61.40 | 148,055 |
| WAFD | 29.36▼ | -0.10 (-0.34%) | 29.64 | 29.205 | 608,276 |
| WAT | 468.55▲ | +12.57 (+2.76%) | 470.86 | 452.345 | 797,315 |
| WBX | 2.69▲ | +0.02 (+0.75%) | 2.75 | 2.68 | 4,111 |
| WCC | 339.11▲ | +9.61 (+2.92%) | 340.685 | 330.725 | 611,929 |
| WCMI | 18.35▲ | +0.09 (+0.49%) | 18.37 | 18.26 | 1,455,266 |
| WDEF | 28.46▲ | +0.089 (+0.31%) | 28.68 | 28.40 | 8,100 |
| WDFC | 218.61▲ | +2.55 (+1.18%) | 221.48 | 213.58 | 156,702 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9933 | 211,534 |
| WDTE | 28.46▲ | +0.46 (+1.64%) | 28.46 | 28.051 | 11,500 |
| WEEL | 19.8556▲ | +0.0868 (+0.44%) | 19.8699 | 19.78 | 12,173 |
| WEN | 6.14▼ | -0.05 (-0.81%) | 6.20 | 6.04 | 5,131,631 |
| WH | 72.95▲ | +0.10 (+0.14%) | 73.11 | 71.21 | 1,186,992 |
| WHF | 7.98▲ | +0.17 (+2.18%) | 8.06 | 7.78 | 95,451 |
| WISE | 32.729▲ | +0.538 (+1.67%) | 32.73 | 32.729 | 1,000 |
| WIX | 79.19▼ | -1.19 (-1.48%) | 81.9115 | 77.705 | 482,747 |
| WKHS | 2.56▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 31,227 |
| WMK | 75.90▼ | -1.75 (-2.25%) | 78.01 | 75.45 | 120,129 |
| WMS | 130.94▼ | -0.29 (-0.22%) | 132.13 | 129.81 | 548,694 |
| WRLD | 169.83▲ | +2.47 (+1.48%) | 170.75 | 167.20 | 47,526 |
| WSBF | 19.81▲ | +0.03 (+0.15%) | 19.96 | 19.57 | 42,967 |
| WSM | 250.45▲ | +0.49 (+0.20%) | 251.685 | 247.19 | 748,978 |
| WTF | 2.15▼ | -0.15 (-6.52%) | 2.30 | 1.76 | 27,124 |
| WULF | 12.66▲ | +0.68 (+5.68%) | 12.8497 | 11.95 | 38,438,276 |
| WWD | 304.00▼ | -1.66 (-0.54%) | 307.8899 | 299.16 | 472,141 |
| WY | 19.39▼ | -0.19 (-0.97%) | 19.68 | 19.17 | 8,174,180 |