Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOMZ | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.60 | 5,600 |
| TOUS | 38.78▼ | -0.12 (-0.31%) | 39.20 | 38.4683 | 107,529 |
| TOVX | 0.226▲ | +0.0009 (+0.40%) | 0.2316 | 0.2253 | 437,148 |
| TPB | 70.12▲ | +0.10 (+0.14%) | 71.57 | 69.86 | 216,975 |
| TPFC | 27.8604▼ | -0.4923 (-1.74%) | 28.05 | 27.8604 | 515 |
| TRAK | 8.24▲ | +0.04 (+0.49%) | 8.32 | 8.06 | 64,743 |
| TRC | 15.99▲ | +0.10 (+0.63%) | 16.01 | 15.80 | 122,100 |
| TRVI | 15.01▼ | -0.03 (-0.20%) | 15.33 | 14.8101 | 2,277,361 |
| TSDD | 8.04▼ | -0.06 (-0.74%) | 8.19 | 7.721 | 13,608,607 |
| TSHA | 5.07▲ | +0.01 (+0.20%) | 5.135 | 4.975 | 4,346,866 |
| TSI | 4.33▲ | +0.01 (+0.23%) | 4.3399 | 4.30 | 163,312 |
| TSLG | 4.62▲ | +0.03 (+0.65%) | 4.805 | 4.5408 | 60,701,276 |
| TSMU | 66.36▲ | +1.6464 (+2.54%) | 66.73 | 65.00 | 35,828 |
| TSN | 52.12▼ | -0.43 (-0.82%) | 52.99 | 52.12 | 2,692,137 |
| TSXD | 5.69▼ | -0.07 (-1.22%) | 5.78 | 5.54 | 98,244 |
| TTD | 14.49▼ | -0.51 (-3.40%) | 14.9651 | 14.47 | 14,971,992 |
| TTGT | 3.89▼ | -0.01 (-0.26%) | 3.90 | 3.80 | 252,300 |
| TTI | 6.28▼ | -0.33 (-4.99%) | 6.70 | 6.15 | 1,550,200 |
| TTMI | 114.00▲ | +1.54 (+1.37%) | 116.7499 | 111.48 | 1,357,478 |
| TTT | 79.2036▼ | -0.6711 (-0.84%) | 79.51 | 77.62 | 36,170 |
| TTWO | 211.81▼ | -0.10 (-0.05%) | 215.00 | 210.72 | 2,140,168 |
| TWFG | 27.05▼ | -0.91 (-3.25%) | 27.935 | 26.79 | 187,344 |
| TXN | 260.67▼ | -2.76 (-1.05%) | 267.97 | 258.14 | 3,648,151 |
| TXNU | 38.3613▼ | -0.9229 (-2.35%) | 39.65 | 37.95 | 851 |
| TXRH | 170.07▲ | +0.39 (+0.23%) | 174.65 | 169.665 | 1,124,029 |
| TXS | 42.329▲ | +0.059 (+0.14%) | 42.329 | 42.23 | 1,995 |
| TZOO | 5.67▲ | +0.05 (+0.89%) | 5.82 | 5.57 | 58,800 |
| U | 42.13▼ | -0.88 (-2.05%) | 43.40 | 41.64 | 5,801,093 |
| UCO | 52.29▼ | -1.60 (-2.97%) | 53.40 | 51.52 | 2,462,600 |
| UDN | 18.09▼ | -0.12 (-0.66%) | 18.22 | 18.09 | 56,800 |
| UFI | 6.61▼ | -0.14 (-2.07%) | 6.87 | 6.61 | 80,700 |
| UFPT | 279.41▲ | +3.94 (+1.43%) | 283.99 | 275.53 | 94,600 |
| UGLD | 21.15▼ | -0.22 (-1.03%) | 21.99 | 20.8829 | 37,240 |
| UGP | 7.56▲ | +0.12 (+1.61%) | 7.58 | 7.375 | 2,849,670 |
| UI | 570.37▲ | +7.62 (+1.35%) | 576.81 | 559.44 | 114,319 |
| UITB | 45.26▼ | -0.02 (-0.04%) | 45.455 | 45.26 | 150,387 |
| UIVM | 76.1686▼ | -0.3117 (-0.41%) | 76.93 | 76.1686 | 3,886 |
| UL | 62.44 | +0.00 (+0.00%) | 62.72 | 62.315 | 2,307,172 |
| ULE | 12.44▼ | -0.1501 (-1.19%) | 12.62 | 12.43 | 2,400 |
| ULST | 40.23▼ | -0.015 (-0.04%) | 40.265 | 40.23 | 41,264 |
| UNG | 10.36▼ | -0.18 (-1.71%) | 10.59 | 10.32 | 21,074,400 |
| UPWK | 8.55▼ | -0.065 (-0.75%) | 8.67 | 8.491 | 2,086,111 |
| USCI | 110.56▼ | -1.09 (-0.98%) | 111.59 | 110.28 | 14,300 |
| USEA | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.05 | 201,534 |
| USFR | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 5,881,385 |
| USIO | 2.23▼ | -0.07 (-3.04%) | 2.53 | 2.22 | 276,100 |
| USO | 156.17▼ | -5.69 (-3.52%) | 159.36 | 154.00 | 5,698,700 |
| USSE | 39.93▲ | +0.0618 (+0.16%) | 40.31 | 39.68 | 18,145 |
| USTB | 50.05▼ | -0.01 (-0.02%) | 50.14 | 50.0332 | 400,644 |
| UTHR | 498.48▼ | -1.87 (-0.37%) | 505.775 | 497.665 | 464,249 |
| UTSL | 33.43 | +0.00 (+0.00%) | 34.1955 | 33.00 | 134,491 |
| UTZ | 14.26▼ | -0.01 (-0.07%) | 14.28 | 14.26 | 703,355 |
| UUUU | 11.73▼ | -0.13 (-1.10%) | 12.11 | 11.48 | 7,156,400 |
| UVE | 44.15▲ | +0.07 (+0.16%) | 44.49 | 43.85 | 94,500 |
| UWMC | 1.23▼ | -0.05 (-3.91%) | 1.3163 | 1.20 | 14,307,059 |
| VBCA | 75.425 | +0.00 (+0.00%) | 75.45 | 75.42 | 11,538 |
| VBCD | 73.815▼ | -0.015 (-0.02%) | 74.04 | 73.8099 | 7,909 |
| VBCG | 72.905▲ | +0.05 (+0.07%) | 73.16 | 72.88 | 2,557 |
| VBF | 14.35 | +0.00 (+0.00%) | 14.53 | 14.33 | 109,296 |
| VCX | 30.39▲ | +0.29 (+0.96%) | 31.199 | 29.69 | 523,811 |
| VEEV | 264.90▼ | -1.72 (-0.65%) | 267.96 | 262.44 | 1,113,387 |
| VERI | 1.09▼ | -0.02 (-1.80%) | 1.1181 | 1.04 | 2,201,931 |
| VERX | 12.58▼ | -0.31 (-2.40%) | 12.78 | 12.43 | 1,320,468 |
| VEXC | 95.21▲ | +0.18 (+0.19%) | 96.06 | 94.82 | 10,230 |
| VGLT | 51.89▲ | +0.08 (+0.15%) | 52.30 | 51.88 | 4,549,500 |
| VGM | 9.56▼ | -0.01 (-0.10%) | 9.6597 | 9.55 | 232,299 |
| VHI | 16.48▼ | -1.16 (-6.58%) | 17.86 | 16.48 | 16,300 |
| VHT | 314.66▲ | +0.10 (+0.03%) | 316.74 | 313.85 | 171,300 |
| VHUB | 0.731▼ | -0.059 (-7.47%) | 0.7988 | 0.723 | 219,359 |
| VIGI | 96.43▼ | -0.42 (-0.43%) | 97.38 | 95.94 | 164,435 |
| VIK | 85.38▲ | +0.33 (+0.39%) | 86.42 | 84.28 | 2,845,379 |
| VISN | 6.51▼ | -0.22 (-3.27%) | 6.79 | 6.49 | 6,672,030 |
| VKQ | 9.16▼ | -0.04 (-0.43%) | 9.2599 | 9.14 | 261,795 |
| VMO | 9.23 | +0.00 (+0.00%) | 9.265 | 9.23 | 434,925 |
| VOTE | 88.899▼ | -0.3684 (-0.41%) | 89.82 | 88.63 | 10,889 |
| VOXR | 5.51▼ | -0.06 (-1.08%) | 5.67 | 5.39 | 348,498 |
| VRNS | 46.76▼ | -0.71 (-1.50%) | 48.3899 | 46.35 | 1,966,082 |
| VRTX | 513.26▼ | -1.37 (-0.27%) | 517.95 | 511.35 | 637,442 |
| VSAT | 70.95▲ | +0.34 (+0.48%) | 72.345 | 69.965 | 1,556,214 |
| VTC | 74.0451▲ | +0.0743 (+0.10%) | 74.40 | 74.04 | 53,378 |
| VVOS | 0.161▼ | -0.0024 (-1.47%) | 0.1637 | 0.156 | 1,260,616 |
| VVV | 27.13▼ | -1.13 (-4.00%) | 28.42 | 27.08 | 3,407,957 |
| W | 103.24▼ | -0.45 (-0.43%) | 106.66 | 102.37 | 2,546,562 |
| WAR | 30.0565▲ | +0.5257 (+1.78%) | 30.2146 | 29.68 | 5,370 |
| WAT | 418.64▲ | +1.55 (+0.37%) | 424.73 | 415.935 | 710,745 |
| WEC | 103.38▼ | -0.13 (-0.13%) | 104.46 | 102.86 | 2,667,638 |
| WFC | 87.05▼ | -2.67 (-2.98%) | 89.72 | 86.095 | 13,555,147 |
| WHD | 67.20▼ | -2.65 (-3.79%) | 69.47 | 66.63 | 661,163 |
| WHG | 18.55▼ | -0.22 (-1.17%) | 18.71 | 18.50 | 14,100 |
| WKSP | 0.4272▼ | -0.0135 (-3.06%) | 0.4362 | 0.4272 | 307,325 |
| WLDN | 78.38▲ | +0.55 (+0.71%) | 79.45 | 77.12 | 200,700 |
| WOLF | 23.67▼ | -0.35 (-1.46%) | 24.77 | 23.07 | 1,571,457 |
| WPP | 25.37▼ | -0.45 (-1.74%) | 25.76 | 25.26 | 165,352 |
| WSE | 11.71▲ | +0.07 (+0.60%) | 11.81 | 11.61 | 1,345,727 |
| WSM | 218.20▼ | -3.27 (-1.48%) | 224.67 | 216.68 | 1,226,286 |
| WTI | 3.89▼ | -0.24 (-5.81%) | 4.06 | 3.85 | 3,986,600 |
| WTMY | 24.475▼ | -0.01 (-0.04%) | 24.475 | 24.475 | 11 |
| WU | 6.54▼ | -0.31 (-4.53%) | 6.65 | 6.49 | 9,633,903 |
| WWJD | 39.81▼ | -0.26 (-0.65%) | 40.19 | 39.63 | 30,177 |
| WXET | 24.44▲ | +0.305 (+1.26%) | 24.57 | 23.84 | 10,097 |