Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNIN | 38.3365▲ | +0.2265 (+0.59%) | 38.48 | 38.055 | 14,716 |
| ROAD | 101.13▲ | +0.57 (+0.57%) | 101.92 | 98.91 | 687,392 |
| ROIV | 34.18▼ | -0.34 (-0.98%) | 35.0365 | 33.43 | 6,196,078 |
| ROK | 425.36▲ | +7.83 (+1.88%) | 428.00 | 415.635 | 704,344 |
| ROOT | 54.87▼ | -0.23 (-0.42%) | 57.00 | 54.66 | 128,828 |
| RPM | 103.23▲ | +1.38 (+1.35%) | 104.865 | 102.02 | 1,158,138 |
| RR | 1.85▲ | +0.035 (+1.93%) | 1.90 | 1.78 | 5,085,327 |
| RRC | 42.48▲ | +0.08 (+0.19%) | 42.93 | 42.00 | 2,359,196 |
| RRX | 160.77▲ | +3.76 (+2.39%) | 162.08 | 156.31 | 1,024,400 |
| RSP | 218.60▲ | +1.01 (+0.46%) | 219.13 | 217.64 | 5,988,934 |
| RSPH | 37.84▲ | +0.37 (+0.99%) | 38.015 | 37.52 | 517,048 |
| RSPS | 31.36▲ | +0.15 (+0.48%) | 31.605 | 31.23 | 26,338 |
| RSVR | 9.80▲ | +0.17 (+1.77%) | 9.83 | 9.66 | 39,433 |
| RTXG | 24.5076▼ | -0.9577 (-3.76%) | 24.819 | 24.41 | 8,658 |
| RVSB | 5.19▲ | +0.04 (+0.78%) | 5.23 | 5.15 | 23,324 |
| RXST | 7.03▲ | +0.04 (+0.57%) | 7.345 | 6.909 | 778,866 |
| RY | 207.86▲ | +4.38 (+2.15%) | 208.015 | 203.48 | 858,387 |
| RYAM | 8.59▲ | +0.26 (+3.12%) | 8.755 | 8.37 | 612,744 |
| RZLT | 4.56▲ | +0.06 (+1.33%) | 4.61 | 4.43 | 856,818 |
| SACH | 0.871▼ | -0.002 (-0.23%) | 0.8889 | 0.87 | 89,540 |
| SAM | 175.43▲ | +0.48 (+0.27%) | 178.515 | 174.14 | 158,975 |
| SARO | 24.07▼ | -0.14 (-0.58%) | 24.615 | 24.03 | 3,202,548 |
| SASS | 24.19▲ | +0.1912 (+0.80%) | 24.19 | 24.19 | 100 |
| SCAG | 0.278▲ | +0.0011 (+0.40%) | 0.284 | 0.2663 | 76,343 |
| SCCO | 204.26▲ | +2.65 (+1.31%) | 209.14 | 202.02 | 784,840 |
| SCCR | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 240,345 |
| SCHA | 34.04▲ | +0.31 (+0.92%) | 34.075 | 33.73 | 3,421,278 |
| SCHC | 50.79▲ | +0.21 (+0.42%) | 50.84 | 50.625 | 251,487 |
| SCHK | 36.87▲ | +0.18 (+0.49%) | 36.92 | 36.6961 | 1,635,769 |
| SCHR | 24.22▲ | +0.02 (+0.08%) | 24.23 | 24.20 | 3,975,022 |
| SCHW | 108.24▼ | -0.04 (-0.04%) | 109.90 | 108.18 | 7,159,270 |
| SCHX | 30.14▲ | +0.11 (+0.37%) | 30.20 | 30.02 | 5,630,135 |
| SCHY | 33.13▲ | +0.04 (+0.12%) | 33.135 | 33.03 | 401,964 |
| SCI | 81.09▼ | -0.34 (-0.42%) | 81.745 | 80.755 | 528,437 |
| SCUS | 25.095▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 114,015 |
| SCYB | 25.87▲ | +0.02 (+0.08%) | 25.94 | 25.86 | 1,071,744 |
| SDD | 8.5339▼ | -0.1952 (-2.24%) | 8.73 | 8.481 | 2,486 |
| SDGR | 20.88▲ | +0.04 (+0.19%) | 21.3995 | 19.755 | 1,233,919 |
| SDS | 54.78▼ | -0.49 (-0.89%) | 55.27 | 54.59 | 2,221,234 |
| SEDG | 33.98▲ | +1.49 (+4.59%) | 34.47 | 32.42 | 2,270,370 |
| SENEA | 207.30▲ | +3.26 (+1.60%) | 209.06 | 204.12 | 90,560 |
| SEPI | 28.54▲ | +0.11 (+0.39%) | 28.60 | 28.45 | 32,567 |
| SERV | 4.87▲ | +0.18 (+3.84%) | 4.935 | 4.64 | 2,901,951 |
| SETM | 33.89▲ | +0.51 (+1.53%) | 34.08 | 33.36 | 81,844 |
| SEVN | 7.42▼ | -0.06 (-0.80%) | 7.54 | 7.415 | 161,881 |
| SFLR | 38.86▲ | +0.22 (+0.57%) | 38.87 | 38.58 | 186,161 |
| SFNC | 22.67▲ | +0.44 (+1.98%) | 22.81 | 22.335 | 953,891 |
| SFYF | 62.7771▲ | +0.2398 (+0.38%) | 62.7771 | 62.54 | 1,962 |
| SGOL | 41.81▲ | +0.62 (+1.51%) | 41.85 | 41.48 | 1,986,639 |
| SHBI | 23.11▲ | +0.36 (+1.58%) | 23.22 | 22.73 | 139,557 |
| SHEN | 12.63▲ | +0.43 (+3.52%) | 12.66 | 12.33 | 420,859 |
| SHLD | 63.11▼ | -1.00 (-1.56%) | 64.29 | 62.925 | 747,670 |
| SHOE | 13.49▲ | +0.65 (+5.06%) | 13.535 | 13.02 | 1,271,567 |
| SIMO | 242.51▲ | +5.16 (+2.17%) | 242.87 | 233.00 | 602,397 |
| SIO | 25.27▲ | +0.005 (+0.02%) | 25.35 | 25.25 | 10,729 |
| SITE | 98.29▲ | +0.82 (+0.84%) | 99.425 | 96.14 | 701,865 |
| SKDD | 9.75▼ | -0.53 (-5.16%) | 10.55 | 9.69 | 2,775,432 |
| SKHL | 9.09▲ | +0.44 (+5.09%) | 9.14 | 8.42 | 840,579 |
| SKUU | 23.52▲ | +1.1216 (+5.01%) | 23.71 | 21.81 | 1,124,412 |
| SKYQ | 2.65▼ | -0.18 (-6.36%) | 2.80 | 2.63 | 1,312,128 |
| SLB | 58.13▲ | +0.98 (+1.71%) | 58.47 | 56.30 | 13,810,400 |
| SLGL | 70.43▲ | +0.91 (+1.31%) | 72.09 | 68.00 | 97,700 |
| SLI | 2.41▼ | -0.08 (-3.21%) | 2.605 | 2.39 | 1,758,565 |
| SLND | 0.6186▼ | -0.0014 (-0.23%) | 0.6366 | 0.613 | 89,910 |
| SLNG | 6.40▼ | -0.19 (-2.88%) | 6.9787 | 6.19 | 118,840 |
| SLNH | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.04 | 5,458,117 |
| SLSN | 0.905 | +0.00 (+0.00%) | 0.9369 | 0.905 | 5,997 |
| SLSR | 8.37▲ | +0.12 (+1.45%) | 8.57 | 8.25 | 179,419 |
| SLVM | 35.81▲ | +1.29 (+3.74%) | 36.29 | 34.785 | 240,244 |
| SLX | 110.2566▲ | +1.9186 (+1.77%) | 110.335 | 109.38 | 15,205 |
| SLYV | 108.96▲ | +1.21 (+1.12%) | 109.40 | 108.02 | 208,164 |
| SMC | 34.77▼ | -0.19 (-0.54%) | 35.00 | 34.38 | 53,758 |
| SMCO | 28.798▲ | +0.1781 (+0.62%) | 28.855 | 28.645 | 19,000 |
| SMG | 59.97▲ | +0.87 (+1.47%) | 60.3693 | 59.40 | 632,596 |
| SMH | 550.48▲ | +5.26 (+0.96%) | 553.19 | 541.72 | 5,129,884 |
| SMHI | 9.78 | +0.00 (+0.00%) | 10.00 | 9.67 | 93,438 |
| SMMT | 14.60▲ | +0.44 (+3.11%) | 14.72 | 14.06 | 3,646,361 |
| SMOX | 29.77▲ | +0.1814 (+0.61%) | 29.90 | 29.7157 | 18,083 |
| SMST | 27.68▲ | +0.79 (+2.94%) | 28.39 | 27.00 | 648,016 |
| SMXT | 2.81▲ | +0.03 (+1.08%) | 2.8647 | 2.7869 | 11,260 |
| SNAG | 5.8384▲ | +0.5271 (+9.92%) | 5.994 | 5.435 | 38,434 |
| SND | 5.20▼ | -0.01 (-0.19%) | 5.25 | 5.06 | 149,414 |
| SNX | 253.06▲ | +1.67 (+0.66%) | 256.71 | 251.39 | 411,868 |
| SOHU | 13.63▼ | -0.25 (-1.80%) | 13.92 | 13.4237 | 53,822 |
| SOLS | 60.99▼ | -0.74 (-1.20%) | 62.79 | 60.30 | 2,456,269 |
| SOLV | 91.90▲ | +0.95 (+1.04%) | 93.1099 | 91.12 | 826,043 |
| SON | 54.74▲ | +0.65 (+1.20%) | 55.14 | 54.045 | 606,277 |
| SOR | 46.42▼ | -0.18 (-0.39%) | 47.69 | 46.16 | 26,816 |
| SOXY | 85.896▼ | -0.714 (-0.82%) | 86.20 | 84.6952 | 10,731 |
| SPAB | 24.97▲ | +0.03 (+0.12%) | 25.00 | 24.90 | 1,382,267 |
| SPCF | 15.02▼ | -0.34 (-2.21%) | 15.53 | 14.49 | 880,018 |
| SPDN | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.53 | 24,889,375 |
| SPHD | 52.59▲ | +0.16 (+0.31%) | 52.76 | 52.29 | 507,396 |
| SPHQ | 84.77▲ | +0.27 (+0.32%) | 84.85 | 84.42 | 944,144 |
| SPIP | 25.04▲ | +0.01 (+0.04%) | 25.069 | 25.02 | 399,326 |
| SPLB | 21.25▲ | +0.02 (+0.09%) | 21.28 | 21.215 | 1,705,072 |
| SPRY | 5.82▲ | +0.05 (+0.87%) | 6.00 | 5.745 | 1,196,978 |
| SPSC | 82.82▼ | -0.11 (-0.13%) | 84.12 | 82.19 | 315,639 |
| SPTB | 29.445▲ | +0.01 (+0.03%) | 29.455 | 29.43 | 25,175 |
| SPXE | 82.161▲ | +0.4338 (+0.53%) | 82.161 | 82.11 | 300 |