Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBFG | 25.59▼ | -0.54 (-2.07%) | 26.37 | 25.47 | 43,051 |
| SBFM | 2.12▲ | +0.04 (+1.92%) | 2.1499 | 2.05 | 39,725 |
| SBH | 14.31▼ | -0.04 (-0.28%) | 14.335 | 13.995 | 969,787 |
| SCA | 20.4203▲ | +0.9253 (+4.75%) | 20.4203 | 20.4203 | 81 |
| SCAG | 0.3804▲ | +0.0023 (+0.61%) | 0.3959 | 0.3676 | 339,384 |
| SCHB | 28.84▼ | -0.10 (-0.35%) | 28.86 | 28.6001 | 5,405,998 |
| SCHD | 32.34▼ | -0.20 (-0.61%) | 32.536 | 32.32 | 17,982,948 |
| SCHL | 45.27▲ | +0.01 (+0.02%) | 46.0699 | 45.00 | 263,247 |
| SCHM | 35.27▼ | -0.26 (-0.73%) | 35.39 | 34.845 | 680,031 |
| SCHX | 29.39▼ | -0.10 (-0.34%) | 29.42 | 29.16 | 7,343,730 |
| SCMB | 25.68▼ | -0.06 (-0.23%) | 25.7071 | 25.6636 | 866,892 |
| SDMF | 25.6409▲ | +0.1246 (+0.49%) | 26.54 | 25.4926 | 6,744 |
| SDS | 57.17▲ | +0.38 (+0.67%) | 58.025 | 57.03 | 2,525,554 |
| SDTY | 41.4018▼ | -0.2477 (-0.59%) | 41.41 | 41.049 | 10,088 |
| SDY | 153.55▼ | -2.07 (-1.33%) | 155.08 | 153.49 | 189,745 |
| SEA | 17.22▲ | +0.308 (+1.82%) | 17.274 | 16.97 | 23,853 |
| SEER | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1401 | 1,328,469 |
| SEI | 66.27▲ | +0.92 (+1.41%) | 67.89 | 63.2001 | 1,996,713 |
| SETM | 29.51▼ | -0.34 (-1.14%) | 29.7053 | 28.74 | 266,080 |
| SF | 73.31▼ | -1.66 (-2.21%) | 74.87 | 72.46 | 900,489 |
| SFLR | 38.60▼ | -0.11 (-0.28%) | 38.68 | 38.35 | 316,578 |
| SG | 7.85▲ | +0.11 (+1.42%) | 7.93 | 7.35 | 4,169,064 |
| SGC | 12.70▼ | -0.31 (-2.38%) | 12.97 | 12.60 | 43,675 |
| SHAK | 54.26▼ | -0.66 (-1.20%) | 54.32 | 52.12 | 1,848,319 |
| SHAZ | 76.17▲ | +4.41 (+6.15%) | 76.99 | 67.45 | 1,644,554 |
| SHEL | 82.24▲ | +0.25 (+0.30%) | 82.84 | 81.55 | 8,060,234 |
| SHIM | 3.67▼ | -0.06 (-1.61%) | 3.77 | 3.59 | 43,272 |
| SHM | 47.84▲ | +0.01 (+0.02%) | 47.88 | 47.81 | 269,817 |
| SHUS | 50.5853▼ | -0.5551 (-1.09%) | 50.5853 | 50.5853 | 6 |
| SID | 0.9222▼ | -0.0038 (-0.41%) | 0.934 | 0.90 | 1,265,116 |
| SIDU | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.21 | 6,001,951 |
| SIEB | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.62 | 16,417 |
| SION | 44.00▼ | -0.93 (-2.07%) | 46.98 | 43.29 | 561,391 |
| SJLD | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 9 |
| SKIL | 7.84 | +0.00 (+0.00%) | 8.10 | 7.04 | 87,430 |
| SKK | 4.80▼ | -0.0999 (-2.04%) | 4.81 | 4.61 | 5,110 |
| SKWD | 60.37▼ | -2.04 (-3.27%) | 62.54 | 60.20 | 522,181 |
| SKYH | 10.06▼ | -0.06 (-0.59%) | 10.255 | 9.96 | 246,763 |
| SLBT | 4.34▼ | -0.12 (-2.69%) | 4.65 | 4.2001 | 71,795 |
| SLDP | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.32 | 4,302,434 |
| SLGN | 44.01▼ | -1.17 (-2.59%) | 44.72 | 43.15 | 976,846 |
| SLN | 9.95▼ | -0.20 (-1.97%) | 10.18 | 9.4234 | 493,238 |
| SLNZ | 45.575▼ | -0.05 (-0.11%) | 45.7199 | 45.565 | 2,102 |
| SLP | 18.27▼ | -0.01 (-0.05%) | 18.335 | 18.225 | 307,792 |
| SLQT | 0.777▲ | +0.0511 (+7.04%) | 0.7781 | 0.7313 | 1,168,693 |
| SLYV | 105.77▼ | -1.39 (-1.30%) | 106.62 | 105.3595 | 160,265 |
| SMCP | 24.535▼ | -0.0875 (-0.36%) | 24.535 | 24.41 | 1,427 |
| SMFG | 25.32▲ | +0.01 (+0.04%) | 25.33 | 24.945 | 1,370,148 |
| SMIG | 32.76▼ | -0.33 (-1.00%) | 32.95 | 32.675 | 128,783 |
| SMMU | 50.33▼ | -0.033 (-0.07%) | 50.36 | 50.33 | 105,072 |
| SMX | 15.55▲ | +0.14 (+0.91%) | 16.38 | 14.50 | 35,770 |
| SMYY | 6.9737▲ | +0.189 (+2.79%) | 6.99 | 6.76 | 22,254 |
| SN | 146.49▼ | -4.45 (-2.95%) | 147.38 | 143.26 | 1,170,955 |
| SNA | 401.11▼ | -7.63 (-1.87%) | 406.82 | 396.59 | 219,139 |
| SNAP | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.51 | 28,278,817 |
| SND | 5.04▲ | +0.28 (+5.88%) | 5.065 | 4.77 | 377,836 |
| SNDK | 1,727.1801▲ | +109.4801 (+6.77%) | 1,734.6899 | 1,591.00 | 11,838,624 |
| SNDR | 35.95▲ | +0.18 (+0.50%) | 36.27 | 35.03 | 605,193 |
| SNOA | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.20 | 147,147 |
| SNPE | 68.01▼ | -0.16 (-0.23%) | 68.075 | 67.50 | 189,085 |
| SNPS | 434.50▼ | -2.13 (-0.49%) | 436.54 | 425.80 | 1,286,710 |
| SNTI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 94,552 |
| SNWV | 10.10▼ | -0.72 (-6.65%) | 10.68 | 10.01 | 108,167 |
| SOBO | 36.77▲ | +0.76 (+2.11%) | 36.90 | 36.06 | 1,148,546 |
| SON | 54.63▼ | -1.86 (-3.29%) | 56.00 | 53.93 | 1,136,738 |
| SOS | 1.02▼ | -0.01 (-0.97%) | 1.08 | 1.00 | 13,703 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 1,300 |
| SOUN | 6.80▲ | +0.16 (+2.41%) | 6.815 | 6.48 | 27,124,155 |
| SOXL | 174.82▲ | +9.54 (+5.77%) | 176.75 | 158.8749 | 61,615,014 |
| SPEU | 54.6494▼ | -0.5303 (-0.96%) | 54.65 | 54.1927 | 21,657 |
| SPFI | 41.48▼ | -1.23 (-2.88%) | 43.11 | 41.3101 | 149,007 |
| SPHQ | 86.63▼ | -0.06 (-0.07%) | 86.79 | 85.72 | 1,571,959 |
| SPHY | 23.32▼ | -0.03 (-0.13%) | 23.32 | 23.28 | 2,885,221 |
| SPLB | 21.95▼ | -0.05 (-0.23%) | 21.9687 | 21.87 | 2,567,540 |
| SPLV | 75.86▼ | -1.06 (-1.38%) | 76.83 | 75.845 | 2,649,085 |
| SPOK | 10.46▼ | -0.02 (-0.19%) | 10.57 | 10.41 | 112,119 |
| SPPL | 3.64▲ | +0.26 (+7.69%) | 3.65 | 3.34 | 88,745 |
| SPPP | 12.65▼ | -0.44 (-3.36%) | 12.70 | 12.49 | 615,958 |
| SPRC | 5.49▲ | +0.51 (+10.24%) | 5.60 | 4.60 | 38,487 |
| SPT | 8.04▼ | -0.17 (-2.07%) | 8.15 | 7.84 | 780,279 |
| SPTI | 28.16▼ | -0.04 (-0.14%) | 28.18 | 28.12 | 1,393,697 |
| SPTS | 28.91 | +0.00 (+0.00%) | 28.9176 | 28.89 | 641,559 |
| SRE | 95.33▲ | +0.74 (+0.78%) | 96.02 | 94.41 | 1,953,275 |
| SRG | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.61 | 155,727 |
| SRLN | 40.24▼ | -0.04 (-0.10%) | 40.27 | 40.24 | 1,750,199 |
| SRS | 40.06▲ | +1.37 (+3.54%) | 40.06 | 39.12 | 9,688 |
| SSB | 97.61▼ | -2.22 (-2.22%) | 99.71 | 96.85 | 945,588 |
| SSTK | 8.90▲ | +0.18 (+2.06%) | 9.09 | 8.65 | 980,323 |
| SSYS | 8.38▲ | +0.17 (+2.07%) | 8.40 | 8.10 | 577,555 |
| STEP | 42.51▼ | -0.37 (-0.86%) | 43.15 | 41.59 | 928,762 |
| STIM | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.46 | 823,974 |
| STK | 50.88▲ | +0.48 (+0.95%) | 51.48 | 50.00 | 59,231 |
| STLD | 228.76▼ | -0.86 (-0.37%) | 231.99 | 226.30 | 959,300 |
| STN | 69.61▲ | +0.85 (+1.24%) | 69.715 | 67.34 | 380,210 |
| STRA | 82.78▼ | -1.16 (-1.38%) | 84.25 | 82.67 | 188,605 |
| STXD | 39.1582▼ | -0.2242 (-0.57%) | 39.26 | 39.005 | 4,385 |
| STXK | 37.946▼ | -0.4763 (-1.24%) | 37.98 | 37.705 | 5,050 |
| STXS | 1.80▼ | -0.02 (-1.10%) | 1.8499 | 1.7802 | 851,639 |
| STZ | 130.34▼ | -1.42 (-1.08%) | 132.99 | 129.66 | 1,859,271 |
| SURE | 146.5739▼ | -1.6132 (-1.09%) | 146.65 | 146.5739 | 464 |