Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJX | 152.61▼ | -3.13 (-2.01%) | 155.30 | 152.13 | 3,084,137 |
| TKNQ | 23.07▲ | +0.1311 (+0.57%) | 23.07 | 23.07 | 100 |
| TKR | 130.25▲ | +1.71 (+1.33%) | 130.65 | 127.61 | 683,155 |
| TLCI | 27.9748▼ | -0.0571 (-0.20%) | 27.9748 | 27.90 | 1,369 |
| TLK | 14.64▲ | +0.01 (+0.07%) | 14.66 | 14.53 | 530,306 |
| TLYS | 3.97▼ | -0.19 (-4.57%) | 4.20 | 3.93 | 63,825 |
| TM | 188.22▼ | -1.60 (-0.84%) | 189.6386 | 188.22 | 279,620 |
| TMDX | 87.02▼ | -2.34 (-2.62%) | 88.15 | 86.12 | 695,976 |
| TMO | 603.01▼ | -1.99 (-0.33%) | 604.145 | 595.00 | 1,187,979 |
| TNMG | 0.4336▼ | -0.0366 (-7.78%) | 0.465 | 0.42 | 284,120 |
| TOP | 10.84▼ | -1.205 (-10.00%) | 12.2819 | 10.80 | 87,961 |
| TOT | 24.3947▲ | +0.0759 (+0.31%) | 24.405 | 24.385 | 221 |
| TOTL | 38.80▲ | +0.05 (+0.13%) | 38.86 | 38.7834 | 283,211 |
| TOTR | 39.555 | +0.00 (+0.00%) | 39.62 | 39.51 | 7,603 |
| TRAW | 0.5331▼ | -0.0079 (-1.46%) | 0.5599 | 0.53 | 30,462 |
| TRGP | 268.67▲ | +3.22 (+1.21%) | 269.675 | 265.8231 | 512,458 |
| TRS | 39.24▼ | -0.515 (-1.30%) | 40.11 | 39.12 | 331,765 |
| TRVG | 5.20▼ | -0.03 (-0.57%) | 5.39 | 5.18 | 28,245 |
| TSAT | 61.40▲ | +1.92 (+3.23%) | 61.5399 | 59.72 | 203,274 |
| TSCO | 36.43▲ | +1.14 (+3.23%) | 36.665 | 34.9594 | 17,328,196 |
| TSHA | 6.405▼ | -0.275 (-4.12%) | 6.449 | 6.01 | 3,913,776 |
| TSLG | 3.99▼ | -0.13 (-3.16%) | 4.19 | 3.90 | 22,025,145 |
| TSLQ | 24.32▲ | +0.75 (+3.18%) | 24.855 | 23.18 | 2,439,127 |
| TSM | 429.15▲ | +7.09 (+1.68%) | 433.28 | 427.02 | 8,375,025 |
| TSN | 55.81▼ | -0.62 (-1.10%) | 56.6036 | 55.65 | 2,113,646 |
| TTAN | 92.00▲ | +3.61 (+4.08%) | 92.02 | 84.11 | 1,800,253 |
| TTWO | 243.00▼ | -7.50 (-2.99%) | 248.9578 | 242.25 | 1,839,103 |
| TXG | 57.75▼ | -0.73 (-1.25%) | 59.37 | 56.5601 | 3,440,607 |
| TXRH | 214.28▲ | +4.46 (+2.13%) | 215.025 | 207.58 | 656,720 |
| TYGO | 1.22▼ | -0.03 (-2.40%) | 1.22 | 1.12 | 1,590,149 |
| UAL | 125.12▼ | -1.19 (-0.94%) | 127.80 | 124.19 | 2,254,046 |
| UAVS | 0.9464▼ | -0.0488 (-4.90%) | 1.01 | 0.92 | 2,278,742 |
| UCYB | 93.8259▲ | +1.2089 (+1.31%) | 95.20 | 93.33 | 11,516 |
| UEC | 11.36▼ | -0.10 (-0.87%) | 11.83 | 11.3008 | 4,808,193 |
| UFO | 48.86▲ | +0.91 (+1.90%) | 49.05 | 48.15 | 221,654 |
| UFPI | 91.77▼ | -1.05 (-1.13%) | 92.79 | 89.43 | 344,394 |
| UFPT | 322.46▲ | +0.55 (+0.17%) | 328.985 | 315.325 | 130,610 |
| UGA | 118.72▼ | -0.225 (-0.19%) | 119.12 | 117.115 | 25,980 |
| UHS | 172.45▲ | +3.73 (+2.21%) | 172.50 | 164.8993 | 405,992 |
| UIS | 2.83▲ | +0.02 (+0.71%) | 2.865 | 2.80 | 606,815 |
| UK | 2.37▲ | +0.13 (+5.80%) | 2.5999 | 2.1801 | 237,706 |
| ULBI | 7.22▲ | +0.06 (+0.84%) | 7.38 | 7.12 | 90,074 |
| ULE | 12.5837▼ | -0.0217 (-0.17%) | 12.61 | 12.57 | 2,517 |
| ULH | 19.64▲ | +0.55 (+2.88%) | 20.26 | 18.255 | 43,267 |
| UMAC | 27.03▲ | +1.06 (+4.08%) | 28.4592 | 26.02 | 4,310,682 |
| UNH | 405.59▲ | +3.40 (+0.85%) | 407.20 | 400.65 | 2,658,752 |
| UNHU | 51.7936▲ | +0.9381 (+1.84%) | 51.885 | 51.40 | 547 |
| UNM | 91.79▲ | +1.94 (+2.16%) | 91.99 | 89.87 | 1,362,788 |
| UPGD | 84.027▼ | -0.0354 (-0.04%) | 84.135 | 83.80 | 517 |
| URTH | 210.38▲ | +0.69 (+0.33%) | 210.96 | 210.16 | 218,559 |
| USA | 6.06 | +0.00 (+0.00%) | 6.0926 | 6.0311 | 1,255,483 |
| USEA | 2.68▲ | +0.02 (+0.75%) | 2.71 | 2.66 | 22,500 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 3,613,463 |
| USNA | 13.54▼ | -0.22 (-1.60%) | 14.1884 | 13.52 | 290,695 |
| USSE | 41.75▲ | +0.16 (+0.38%) | 41.84 | 41.69 | 19,710 |
| USXF | 69.9194▲ | +0.8383 (+1.21%) | 70.0876 | 69.82 | 30,870 |
| UUUU | 14.47▼ | -0.31 (-2.10%) | 15.15 | 14.425 | 4,907,325 |
| UVSP | 42.93▲ | +0.22 (+0.52%) | 43.17 | 42.60 | 199,315 |
| UXRP | 8.93▼ | -0.10 (-1.11%) | 9.09 | 8.9099 | 96,544 |
| VABK | 47.435▲ | +0.375 (+0.80%) | 47.75 | 47.435 | 2,452 |
| VALN | 5.55▼ | -0.04 (-0.72%) | 5.70 | 5.44 | 75,416 |
| VBNK | 19.50▲ | +0.24 (+1.25%) | 19.51 | 19.15 | 69,916 |
| VCTR | 116.23▲ | +2.58 (+2.27%) | 116.28 | 112.71 | 509,033 |
| VEL | 18.01▼ | -0.23 (-1.26%) | 18.22 | 17.9501 | 80,873 |
| VERA | 29.99▼ | -0.30 (-0.99%) | 31.175 | 29.71 | 1,435,523 |
| VET | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.23 | 674,604 |
| VFF | 2.51▲ | +0.08 (+3.29%) | 2.55 | 2.43 | 1,639,328 |
| VFH | 141.68▲ | +0.30 (+0.21%) | 141.94 | 141.1099 | 233,660 |
| VG | 13.72▲ | +0.50 (+3.78%) | 13.95 | 13.06 | 18,774,869 |
| VGAS | 1.26▼ | -0.03 (-2.33%) | 1.36 | 1.26 | 28,255 |
| VGNT | 45.43▼ | -0.63 (-1.37%) | 46.675 | 45.25 | 618,977 |
| VHT | 316.68▲ | +0.97 (+0.31%) | 317.43 | 312.00 | 128,861 |
| VIK | 104.19▲ | +2.64 (+2.60%) | 104.73 | 101.90 | 2,047,227 |
| VIOV | 119.392▲ | +0.462 (+0.39%) | 119.60 | 118.56 | 46,511 |
| VIR | 8.96▲ | +0.03 (+0.34%) | 9.09 | 8.855 | 896,152 |
| VIRC | 6.07▲ | +0.21 (+3.58%) | 6.105 | 5.85 | 30,733 |
| VMD | 9.26▼ | -0.02 (-0.22%) | 9.36 | 9.13 | 387,238 |
| VMI | 492.91▼ | -0.46 (-0.09%) | 502.1475 | 492.09 | 114,271 |
| VNLA | 48.89▲ | +0.01 (+0.02%) | 48.90 | 48.89 | 397,389 |
| VNQ | 97.31▲ | +0.93 (+0.96%) | 97.395 | 96.50 | 2,790,729 |
| VO | 83.57▲ | +0.48 (+0.58%) | 83.6877 | 83.175 | 1,948,331 |
| VOD | 16.09▲ | +0.19 (+1.19%) | 16.14 | 16.02 | 3,235,252 |
| VONG | 128.11▲ | +0.88 (+0.69%) | 128.85 | 128.00 | 560,403 |
| VOYG | 43.00▲ | +0.10 (+0.23%) | 44.25 | 42.2875 | 1,464,245 |
| VRA | 3.40▲ | +0.06 (+1.80%) | 3.46 | 3.30 | 106,343 |
| VRSN | 282.94▼ | -4.69 (-1.63%) | 288.92 | 281.88 | 614,430 |
| VST | 146.68▲ | +1.76 (+1.21%) | 149.38 | 145.31 | 2,657,509 |
| VSTL | 23.29▲ | +0.50 (+2.19%) | 23.98 | 22.89 | 68,909 |
| VTI | 381.83▲ | +1.18 (+0.31%) | 382.82 | 381.13 | 2,785,500 |
| VTN | 11.10▼ | -0.16 (-1.42%) | 11.315 | 11.10 | 32,211 |
| VVR | 2.97▼ | -0.02 (-0.67%) | 2.99 | 2.97 | 517,378 |
| VXF | 248.87▲ | +1.64 (+0.66%) | 249.44 | 247.67 | 256,220 |
| WAL | 82.62▲ | +1.12 (+1.37%) | 82.95 | 81.28 | 547,991 |
| WB | 7.76▼ | -0.11 (-1.40%) | 7.858 | 7.695 | 729,521 |
| WBI | 31.80▼ | -0.50 (-1.55%) | 32.919 | 31.50 | 481,924 |
| WBIF | 36.9429▼ | -0.0783 (-0.21%) | 36.96 | 36.82 | 1,935 |
| WBUY | 0.8183▼ | -0.0837 (-9.28%) | 0.8967 | 0.81 | 49,323 |
| WCBR | 41.78▼ | -0.26 (-0.62%) | 42.74 | 41.56 | 75,546 |
| WEEI | 24.5139▲ | +0.0494 (+0.20%) | 24.5499 | 24.405 | 15,202 |
| WETO | 4.06▼ | -0.44 (-9.78%) | 4.533 | 3.86 | 53,988 |