Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REYN | 21.75▲ | +0.18 (+0.83%) | 21.80 | 21.265 | 1,581,101 |
| RGNX | 8.53▼ | -0.03 (-0.35%) | 8.82 | 8.39 | 1,029,044 |
| RGTX | 9.13▲ | +0.10 (+1.11%) | 9.73 | 8.9322 | 789,405 |
| RHP | 121.99▼ | -0.36 (-0.29%) | 124.425 | 121.38 | 390,388 |
| RICK | 29.09▲ | +0.47 (+1.64%) | 29.24 | 28.76 | 30,700 |
| RIG | 5.67▼ | -0.10 (-1.73%) | 5.83 | 5.59 | 33,062,490 |
| RINF | 32.88▼ | -0.20 (-0.60%) | 33.03 | 32.87 | 9,400 |
| RKDA | 0.4311▼ | -0.0218 (-4.81%) | 0.4429 | 0.4001 | 19,052 |
| RKLB | 62.95▲ | +0.99 (+1.60%) | 64.89 | 62.06 | 15,257,794 |
| RKLX | 14.39▲ | +0.40 (+2.86%) | 15.26 | 13.98 | 2,661,041 |
| RKT | 13.18▼ | -0.01 (-0.08%) | 13.725 | 13.14 | 17,449,560 |
| RLI | 60.48▲ | +0.04 (+0.07%) | 61.17 | 59.79 | 500,422 |
| RLJ | 10.88▼ | -0.06 (-0.55%) | 11.17 | 10.82 | 1,707,764 |
| RMHY | 24.7489▲ | +0.0097 (+0.04%) | 24.80 | 24.74 | 5,213 |
| RNEM | 57.2048▲ | +0.4248 (+0.75%) | 57.2048 | 57.175 | 253 |
| RNGR | 17.35▲ | +0.25 (+1.46%) | 17.35 | 16.865 | 107,127 |
| ROAD | 99.67▲ | +3.55 (+3.69%) | 99.9917 | 96.6773 | 315,784 |
| ROBO | 79.11▲ | +1.29 (+1.66%) | 79.2551 | 78.83 | 76,688 |
| ROCK | 46.16▲ | +1.64 (+3.68%) | 46.4825 | 44.72 | 229,198 |
| ROCQ | 55.4721▲ | +0.4721 (+0.86%) | 55.64 | 55.32 | 314,383 |
| RPRX | 58.61▼ | -0.14 (-0.24%) | 59.54 | 58.35 | 2,595,733 |
| RPV | 121.92▲ | +0.84 (+0.69%) | 122.34 | 121.555 | 87,271 |
| RRC | 41.15▼ | -0.73 (-1.74%) | 41.855 | 40.99 | 1,976,348 |
| RSG | 222.74▲ | +1.66 (+0.75%) | 223.965 | 220.66 | 1,326,598 |
| RSKD | 6.09▲ | +0.12 (+2.01%) | 6.125 | 5.9599 | 736,849 |
| RUN | 8.56▼ | -0.07 (-0.81%) | 8.96 | 8.53 | 6,449,640 |
| RVTY | 124.31▲ | +3.37 (+2.79%) | 124.65 | 121.61 | 1,151,467 |
| RWIN | 27.60▲ | +0.2306 (+0.84%) | 27.60 | 27.60 | 9 |
| RWK | 145.96▲ | +1.617 (+1.12%) | 146.16 | 145.32 | 16,000 |
| RWM | 13.95▼ | -0.04 (-0.29%) | 13.955 | 13.8202 | 20,073,997 |
| RXRX | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 8,005,022 |
| RYLD | 15.97▲ | +0.04 (+0.25%) | 16.095 | 15.965 | 414,056 |
| RZLV | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.29 | 8,967,833 |
| S | 19.75▼ | -0.06 (-0.30%) | 20.24 | 19.72 | 5,865,859 |
| SACH | 0.9323▲ | +0.0022 (+0.24%) | 0.9548 | 0.92 | 128,769 |
| SAIC | 129.90▲ | +1.14 (+0.89%) | 130.00 | 125.80 | 268,657 |
| SAMM | 34.0485▲ | +0.5111 (+1.52%) | 34.26 | 34.02 | 28,498 |
| SAMT | 41.71▲ | +0.17 (+0.41%) | 41.98 | 41.695 | 80,740 |
| SAP | 206.36▲ | +0.41 (+0.20%) | 207.72 | 204.60 | 1,720,032 |
| SAR | 17.22▲ | +0.06 (+0.35%) | 17.35 | 17.12 | 128,845 |
| SB | 8.51▲ | +0.13 (+1.55%) | 8.535 | 8.385 | 1,368,307 |
| SBCF | 33.98▲ | +0.12 (+0.35%) | 34.40 | 33.52 | 553,437 |
| SBFG | 29.14▼ | -0.30 (-1.02%) | 29.5208 | 28.31 | 7,402 |
| SBH | 15.96▲ | +0.16 (+1.01%) | 16.205 | 15.77 | 956,678 |
| SBIO | 63.29▼ | -0.5123 (-0.80%) | 64.97 | 63.29 | 33,646 |
| SBMT | 8.16▲ | +0.26 (+3.29%) | 8.23 | 7.98 | 47,437 |
| SBND | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.4801 | 37,199 |
| SBS | 5.29▼ | -0.03 (-0.56%) | 5.35 | 5.26 | 6,859,624 |
| SBUX | 98.74▼ | -0.48 (-0.48%) | 100.41 | 98.46 | 5,429,094 |
| SCCR | 24.74▲ | +0.005 (+0.02%) | 24.79 | 24.72 | 368,642 |
| SCD | 15.35▲ | +0.09 (+0.59%) | 15.38 | 15.31 | 42,065 |
| SCHB | 29.47▲ | +0.24 (+0.82%) | 29.545 | 29.435 | 4,767,868 |
| SCHC | 50.72▲ | +0.32 (+0.63%) | 50.98 | 50.68 | 281,987 |
| SCHD | 34.12▲ | +0.13 (+0.38%) | 34.24 | 34.02 | 18,472,300 |
| SCHL | 35.01▼ | -0.26 (-0.74%) | 36.11 | 34.78 | 258,636 |
| SCHM | 35.13▲ | +0.24 (+0.69%) | 35.29 | 35.0299 | 2,301,006 |
| SCHV | 34.49▲ | +0.27 (+0.79%) | 34.56 | 34.39 | 2,621,611 |
| SCOR | 4.96▼ | -0.06 (-1.20%) | 5.0642 | 4.73 | 35,277 |
| SCSC | 58.19▲ | +2.66 (+4.79%) | 58.59 | 55.78 | 259,093 |
| SCZM | 9.65▼ | -0.04 (-0.41%) | 10.19 | 9.58 | 350,970 |
| SDCI | 31.52▼ | -0.38 (-1.19%) | 31.68 | 31.42 | 432,844 |
| SDOG | 72.27▲ | +0.61 (+0.85%) | 72.34 | 72.10 | 11,800 |
| SDOT | 12.39▼ | -0.23 (-1.82%) | 12.95 | 12.11 | 64,043 |
| SEAT | 4.95▲ | +0.24 (+5.10%) | 5.15 | 4.61 | 110,700 |
| SEED | 1.045▼ | -0.005 (-0.48%) | 1.08 | 1.03 | 25,582 |
| SEEM | 39.593▲ | +0.4659 (+1.19%) | 39.72 | 39.51 | 33,126 |
| SEG | 25.44▼ | -0.41 (-1.59%) | 26.1721 | 25.33 | 41,541 |
| SENS | 8.71▼ | -0.08 (-0.91%) | 8.95 | 8.57 | 395,168 |
| SEPI | 28.90▲ | +0.24 (+0.84%) | 28.9799 | 28.78 | 44,022 |
| SES | 0.5302▲ | +0.0031 (+0.59%) | 0.5457 | 0.518 | 28,411,768 |
| SEUS | 26.13▲ | +0.35 (+1.36%) | 26.16 | 26.07 | 22,941 |
| SEVN | 7.41▲ | +0.07 (+0.95%) | 7.57 | 7.36 | 164,941 |
| SF | 79.76▲ | +0.07 (+0.09%) | 80.72 | 78.8509 | 724,813 |
| SFIX | 2.95▲ | +0.10 (+3.51%) | 2.96 | 2.855 | 1,436,348 |
| SFM | 72.76▲ | +0.56 (+0.78%) | 73.89 | 71.37 | 1,758,574 |
| SFNC | 23.19▲ | +0.06 (+0.26%) | 23.46 | 22.975 | 963,715 |
| SG | 7.10▲ | +0.34 (+5.03%) | 7.285 | 6.835 | 6,399,041 |
| SGLD | 4.40▼ | -0.03 (-0.68%) | 4.4499 | 4.25 | 145,038 |
| SGML | 9.50▼ | -0.57 (-5.66%) | 10.065 | 9.49 | 1,574,275 |
| SGRT | 33.206▲ | +0.4102 (+1.25%) | 33.42 | 33.04 | 19,200 |
| SGVA | 100.85▲ | +0.025 (+0.02%) | 100.85 | 100.84 | 4,500 |
| SHAZ | 59.41▲ | +2.84 (+5.02%) | 60.74 | 57.28 | 1,057,355 |
| SHEL | 96.77▲ | +0.81 (+0.84%) | 96.89 | 95.81 | 4,906,624 |
| SHOP | 128.79▲ | +2.19 (+1.73%) | 131.97 | 128.39 | 10,783,360 |
| SIBN | 18.38▲ | +0.08 (+0.44%) | 19.16 | 18.21 | 590,905 |
| SIDU | 2.00 | +0.00 (+0.00%) | 2.055 | 1.98 | 2,799,517 |
| SIGA | 3.03▲ | +0.01 (+0.33%) | 3.0817 | 3.01 | 453,288 |
| SIND | 15.21▼ | -0.78 (-4.88%) | 16.8519 | 15.15 | 229,416 |
| SIXS | 57.56▲ | +0.18 (+0.31%) | 57.62 | 57.55 | 5,829 |
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 173,842 |
| SJM | 121.14▲ | +0.07 (+0.06%) | 121.97 | 119.965 | 1,029,107 |
| SKM | 37.87▲ | +0.82 (+2.21%) | 38.08 | 37.67 | 780,980 |
| SKYH | 10.01▼ | -0.26 (-2.53%) | 10.40 | 10.00 | 98,986 |
| SLNG | 5.23▼ | -0.085 (-1.60%) | 5.48 | 5.125 | 28,739 |
| SLVX | 15.5482▼ | -0.0318 (-0.20%) | 15.9999 | 15.49 | 42,230 |
| SMBC | 73.26▲ | +0.03 (+0.04%) | 74.40 | 72.53 | 78,321 |
| SMG | 56.47▲ | +0.31 (+0.55%) | 57.49 | 55.51 | 560,897 |
| SMH | 568.53▲ | +8.25 (+1.47%) | 572.80 | 564.00 | 5,204,920 |
| SMOM | 29.1787▲ | +0.211 (+0.73%) | 29.21 | 29.17 | 5,690 |
| SMTI | 34.92▼ | -0.11 (-0.31%) | 35.24 | 34.91 | 190,700 |