Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| REET | 27.40▼ | -0.13 (-0.47%) | 27.605 | 27.38 | 2,637,067 |
| REG | 75.26▼ | -0.66 (-0.87%) | 76.27 | 75.23 | 884,121 |
| RELL | 17.33▲ | +0.35 (+2.06%) | 17.4444 | 17.07 | 72,091 |
| REPX | 41.93▼ | -0.16 (-0.38%) | 42.11 | 41.075 | 340,580 |
| RES | 6.50▲ | +0.035 (+0.54%) | 6.52 | 6.37 | 1,222,900 |
| REZI | 19.88▲ | +0.35 (+1.79%) | 20.04 | 19.43 | 1,391,557 |
| RFG | 60.8502▲ | +0.2002 (+0.33%) | 60.8502 | 60.66 | 3,232 |
| RFV | 152.0372▲ | +0.5989 (+0.40%) | 152.22 | 151.22 | 2,235 |
| RGTI | 15.20▲ | +0.02 (+0.13%) | 15.4601 | 15.01 | 10,567,176 |
| RGYY | 5.8308▼ | -0.0642 (-1.09%) | 5.85 | 5.7758 | 14,746 |
| RHP | 123.49▲ | +1.24 (+1.01%) | 123.71 | 121.355 | 509,699 |
| RIET | 9.36▲ | +0.01 (+0.11%) | 9.42 | 9.31 | 46,815 |
| RILY | 7.03▼ | -0.07 (-0.99%) | 7.15 | 7.00 | 346,926 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RITA | 21.1095▼ | -0.1015 (-0.48%) | 21.20 | 21.1095 | 458 |
| RJET | 17.92▲ | +0.70 (+4.07%) | 18.06 | 17.21 | 65,111 |
| RJF | 178.29▼ | -2.81 (-1.55%) | 180.41 | 177.27 | 983,709 |
| RKLB | 64.26▲ | +0.45 (+0.71%) | 65.00 | 63.20 | 14,779,996 |
| RKLX | 15.13▲ | +0.19 (+1.27%) | 15.45 | 14.62 | 2,477,403 |
| RKT | 14.06▼ | -0.16 (-1.13%) | 14.14 | 13.65 | 24,632,860 |
| RL | 351.20▲ | +7.00 (+2.03%) | 352.49 | 340.87 | 682,820 |
| RLAY | 19.04▲ | +0.03 (+0.16%) | 19.2569 | 18.68 | 2,054,847 |
| RLMD | 4.43▲ | +0.06 (+1.37%) | 4.44 | 4.32 | 675,555 |
| RLTY | 15.42 | +0.00 (+0.00%) | 15.5199 | 15.3753 | 29,584 |
| RMI | 14.97▼ | -0.0728 (-0.48%) | 15.04 | 14.91 | 4,935 |
| RNGR | 16.78▼ | -0.14 (-0.83%) | 17.22 | 16.52 | 101,528 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAD | 104.68▲ | +2.00 (+1.95%) | 105.24 | 102.88 | 331,497 |
| ROG | 127.82▲ | +1.53 (+1.21%) | 128.81 | 126.93 | 103,327 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROM | 146.28▲ | +1.90 (+1.32%) | 147.391 | 145.43 | 17,223 |
| ROOT | 56.59▲ | +1.20 (+2.17%) | 57.10 | 55.00 | 170,735 |
| RPC | 8.50▼ | -0.06 (-0.70%) | 8.57 | 8.355 | 558,464 |
| RRC | 42.00▼ | -0.37 (-0.87%) | 42.415 | 41.6615 | 1,787,787 |
| RSF | 14.53▲ | +0.03 (+0.21%) | 14.54 | 14.48 | 4,566 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPG | 115.16▼ | -1.09 (-0.94%) | 115.50 | 113.79 | 47,575 |
| RSPU | 76.20▲ | +0.11 (+0.14%) | 76.3849 | 75.65 | 39,136 |
| RTX | 200.79▼ | -1.34 (-0.66%) | 201.6357 | 199.04 | 2,802,292 |
| RUN | 8.89▼ | -0.04 (-0.45%) | 8.90 | 8.615 | 6,030,779 |
| RUSHA | 50.95▲ | +0.84 (+1.68%) | 51.04 | 49.57 | 369,927 |
| RUSHB | 51.82▲ | +1.34 (+2.65%) | 52.08 | 49.86 | 69,579 |
| RVMD | 210.02▼ | -0.85 (-0.40%) | 211.75 | 207.48 | 884,235 |
| RVP | 0.7108▼ | -0.0031 (-0.43%) | 0.74 | 0.7108 | 4,723 |
| RWAY | 6.65▲ | +0.05 (+0.76%) | 6.67 | 6.552 | 243,476 |
| RWL | 134.88▼ | -0.85 (-0.63%) | 135.45 | 134.81 | 192,272 |
| RWM | 13.60▼ | -0.04 (-0.29%) | 13.72 | 13.59 | 14,280,963 |
| RWO | 49.42▼ | -0.24 (-0.48%) | 49.94 | 49.42 | 52,183 |
| RXO | 20.66▲ | +0.66 (+3.30%) | 20.67 | 19.79 | 1,589,834 |
| RXT | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.12 | 4,856,535 |
| RZG | 66.99▲ | +0.2518 (+0.38%) | 66.99 | 66.37 | 1,486 |
| SA | 31.83▼ | -0.74 (-2.27%) | 32.20 | 31.40 | 406,019 |
| SAGT | 0.609▼ | -0.0076 (-1.23%) | 0.6394 | 0.605 | 138,033 |
| SAIL | 18.82▼ | -0.57 (-2.94%) | 19.385 | 18.80 | 1,895,515 |
| SAM | 168.78▼ | -3.01 (-1.75%) | 171.7257 | 168.29 | 131,243 |
| SATL | 4.64▲ | +0.01 (+0.22%) | 4.806 | 4.58 | 2,844,488 |
| SBAC | 189.44▼ | -2.08 (-1.09%) | 192.00 | 186.65 | 654,257 |
| SBAR | 25.7051▼ | -0.0049 (-0.02%) | 25.7328 | 25.6573 | 85,657 |
| SBCF | 34.60▲ | +0.22 (+0.64%) | 34.86 | 34.21 | 500,086 |
| SBGI | 13.81▼ | -0.12 (-0.86%) | 13.90 | 13.70 | 376,739 |
| SBIO | 67.66▲ | +0.35 (+0.52%) | 67.665 | 66.96 | 26,662 |
| SBLK | 32.42▲ | +0.55 (+1.73%) | 32.88 | 32.25 | 1,445,397 |
| SBS | 5.15▲ | +0.02 (+0.39%) | 5.2291 | 5.02 | 6,055,647 |
| SBSI | 32.83▲ | +0.39 (+1.20%) | 32.845 | 32.375 | 100,043 |
| SCHC | 51.62▲ | +0.14 (+0.27%) | 51.72 | 51.33 | 174,764 |
| SCHR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.23 | 2,226,786 |
| SCHX | 30.36▼ | -0.13 (-0.43%) | 30.46 | 30.3101 | 6,001,878 |
| SCHY | 33.24▼ | -0.11 (-0.33%) | 33.2999 | 33.11 | 329,498 |
| SCHZ | 22.67▲ | +0.01 (+0.04%) | 22.70 | 22.66 | 1,562,403 |
| SCJ | 110.8547▲ | +0.0147 (+0.01%) | 111.12 | 110.60 | 15,188 |
| SD | 14.33▲ | +0.02 (+0.14%) | 14.36 | 14.12 | 206,664 |
| SDEM | 34.2602▲ | +0.0029 (+0.01%) | 34.38 | 34.20 | 2,542 |
| SDOG | 73.22▼ | -0.48 (-0.65%) | 73.54 | 73.205 | 21,558 |
| SDS | 54.12▲ | +0.46 (+0.86%) | 54.28 | 53.75 | 2,696,964 |
| SECZ | 7.42▲ | +0.32 (+4.51%) | 7.57 | 6.90 | 1,467,805 |
| SEDG | 34.20▲ | +0.40 (+1.18%) | 34.66 | 33.51 | 1,578,157 |
| SEI | 55.00▲ | +1.83 (+3.44%) | 55.21 | 53.26 | 1,527,227 |
| SEIC | 110.39▼ | -1.07 (-0.96%) | 111.1552 | 109.825 | 584,844 |
| SEMY | 12.92▼ | -0.03 (-0.23%) | 12.94 | 12.74 | 94,791 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SEPN | 36.75▼ | -0.05 (-0.14%) | 37.59 | 36.57 | 199,479 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SEZL | 120.58▼ | -2.38 (-1.94%) | 122.3549 | 119.29 | 296,452 |
| SF | 81.49▼ | -0.79 (-0.96%) | 82.10 | 80.78 | 641,218 |
| SFD | 21.97▼ | -0.06 (-0.27%) | 22.27 | 21.87 | 1,572,296 |
| SFYF | 63.7423▼ | -0.5432 (-0.84%) | 64.03 | 63.74 | 1,826 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHMD | 3.15▲ | +0.05 (+1.61%) | 3.22 | 3.08 | 308,648 |
| SHOC | 105.5365▲ | +3.0377 (+2.96%) | 105.5365 | 104.34 | 6,808 |
| SHOO | 43.68▲ | +1.38 (+3.26%) | 43.83 | 41.63 | 1,108,832 |
| SHPH | 3.50▲ | +0.02 (+0.57%) | 3.59 | 3.40 | 9,081 |
| SHPU | 16.55▼ | -0.1607 (-0.96%) | 17.48 | 16.50 | 31,129 |
| SIG | 85.30▲ | +3.28 (+4.00%) | 85.78 | 81.44 | 806,001 |
| SIGI | 92.19▼ | -1.01 (-1.08%) | 93.23 | 92.00 | 209,074 |
| SIMO | 256.21▲ | +20.51 (+8.70%) | 258.00 | 234.56 | 742,654 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKHL | 10.37▲ | +1.45 (+16.26%) | 10.45 | 9.05 | 1,548,000 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |