Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSK | 29.26▲ | +0.15 (+0.52%) | 29.28 | 29.19 | 145,030 |
| PSN | 46.17▼ | -0.32 (-0.69%) | 47.40 | 46.08 | 785,593 |
| PSNY | 7.94▲ | +0.64 (+8.77%) | 8.01 | 7.39 | 267,558 |
| PSQL | 7.91▲ | +0.46 (+6.17%) | 8.0967 | 7.38 | 526,206 |
| PTBD | 18.83▲ | +0.0088 (+0.05%) | 18.88 | 18.81 | 18,412 |
| PTCT | 68.00▲ | +0.41 (+0.61%) | 68.84 | 67.22 | 1,090,412 |
| PTLO | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.73 | 1,253,804 |
| PTON | 4.90▲ | +0.06 (+1.24%) | 4.935 | 4.81 | 5,994,498 |
| PULM | 1.4329▲ | +0.0329 (+2.35%) | 1.4329 | 1.38 | 14,135 |
| PULS | 49.61▲ | +0.03 (+0.06%) | 49.61 | 49.59 | 3,159,351 |
| PVAL | 53.66▲ | +0.47 (+0.88%) | 53.705 | 53.40 | 1,307,119 |
| PWZ | 23.05▲ | +0.12 (+0.52%) | 23.09 | 22.995 | 774,943 |
| PYPG | 7.053▲ | +0.0547 (+0.78%) | 7.175 | 7.01 | 117,392 |
| PZT | 21.15▲ | +0.0831 (+0.39%) | 21.20 | 21.02 | 32,431 |
| Q | 117.13▲ | +2.27 (+1.98%) | 119.23 | 116.20 | 1,164,234 |
| QBUF | 30.69▲ | +0.0764 (+0.25%) | 30.7199 | 30.6568 | 10,337 |
| QDEL | 11.09▲ | +0.32 (+2.97%) | 11.33 | 10.845 | 1,387,414 |
| QDTY | 38.6216▲ | +0.7416 (+1.96%) | 38.72 | 38.473 | 9,716 |
| QLYS | 178.08▼ | -4.98 (-2.72%) | 184.39 | 176.985 | 724,316 |
| QNDX | 24.29▲ | +0.41 (+1.72%) | 24.32 | 24.1786 | 343,489 |
| QNT | 54.50▲ | +2.49 (+4.79%) | 55.72 | 52.45 | 1,503,061 |
| QPUX | 13.18▲ | +1.2494 (+10.47%) | 13.6699 | 12.52 | 310,286 |
| QQQE | 117.56▲ | +0.94 (+0.81%) | 117.93 | 117.18 | 112,167 |
| QQQX | 30.04▲ | +0.45 (+1.52%) | 30.05 | 29.7678 | 56,261 |
| QQQY | 22.1111▲ | +0.241 (+1.10%) | 22.125 | 22.00 | 44,576 |
| QQXT | 97.4206▼ | -0.0394 (-0.04%) | 97.60 | 97.285 | 1,898 |
| QRVO | 119.51▲ | +5.54 (+4.86%) | 119.735 | 113.63 | 1,563,092 |
| QTTB | 10.86▼ | -0.12 (-1.09%) | 11.165 | 10.69 | 383,868 |
| QUSA | 17.75▲ | +0.1503 (+0.85%) | 17.75 | 17.665 | 5,956 |
| QVAL | 60.5953▲ | +0.5299 (+0.88%) | 60.61 | 60.3199 | 16,225 |
| QVML | 45.26▲ | +0.5793 (+1.30%) | 45.44 | 45.135 | 29,559 |
| QVOL | 98.109▲ | +1.669 (+1.73%) | 98.25 | 97.85 | 10,294 |
| QXQ | 31.91▲ | +0.5657 (+1.80%) | 32.15 | 31.84 | 9,193 |
| RAAX | 41.13▲ | +0.44 (+1.08%) | 41.2492 | 41.07 | 194,746 |
| RAIN | 0.6823▲ | +0.0128 (+1.91%) | 0.7401 | 0.6674 | 87,870 |
| RAL | 67.35▼ | -0.23 (-0.34%) | 69.41 | 66.02 | 1,658,446 |
| RAND | 10.40▼ | -0.3532 (-3.28%) | 10.62 | 10.40 | 429 |
| RBCAA | 93.81▼ | -0.28 (-0.30%) | 95.13 | 93.415 | 128,170 |
| RBKB | 12.90▲ | +0.03 (+0.23%) | 13.12 | 12.85 | 200,503 |
| RCI | 35.12▼ | -0.78 (-2.17%) | 36.35 | 35.07 | 737,875 |
| RCL | 249.74▼ | -4.18 (-1.65%) | 258.20 | 249.72 | 1,808,200 |
| RCT | 0.2024▲ | +0.0075 (+3.85%) | 0.2047 | 0.1973 | 301,046 |
| RCUS | 25.54▲ | +0.89 (+3.61%) | 25.92 | 25.05 | 1,881,521 |
| RDI | 2.03▼ | -0.02 (-0.98%) | 2.105 | 2.01 | 20,552 |
| RDNW | 5.67▲ | +0.03 (+0.53%) | 5.86 | 5.5401 | 41,545 |
| RDVY | 79.19▲ | +0.21 (+0.27%) | 79.86 | 78.9261 | 778,099 |
| RDYY | 15.31▼ | -0.52 (-3.28%) | 15.56 | 15.03 | 21,995 |
| RECS | 45.22▲ | +0.43 (+0.96%) | 45.26 | 45.055 | 291,512 |
| REET | 26.49▲ | +0.13 (+0.49%) | 26.57 | 26.43 | 1,981,696 |
| REF | 15.31▼ | -0.42 (-2.67%) | 16.1819 | 14.84 | 875,904 |
| REI | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 3,064,373 |
| REK | 16.21▼ | -0.03 (-0.18%) | 16.2286 | 16.14 | 13,142 |
| REKR | 0.4297▲ | +0.0009 (+0.21%) | 0.4537 | 0.4256 | 1,172,389 |
| RELX | 34.38▲ | +0.11 (+0.32%) | 34.58 | 34.18 | 1,339,091 |
| REMX | 69.10▲ | +1.49 (+2.20%) | 69.29 | 68.365 | 406,590 |
| RENT | 1.93▼ | -0.01 (-0.52%) | 1.99 | 1.85 | 190,465 |
| REPX | 43.31▲ | +0.23 (+0.53%) | 43.43 | 42.37 | 326,771 |
| REW | 11.288▼ | -0.532 (-4.50%) | 11.46 | 11.25 | 16,432 |
| REXR | 38.43▼ | -0.41 (-1.06%) | 39.14 | 38.26 | 3,108,782 |
| REYN | 22.69▲ | +0.26 (+1.16%) | 22.755 | 22.36 | 1,388,395 |
| RFIL | 7.93▼ | -0.27 (-3.29%) | 8.48 | 7.87 | 283,111 |
| RFM | 13.62▲ | +0.12 (+0.89%) | 13.84 | 13.49 | 40,180 |
| RGEF | 34.915▲ | +0.6002 (+1.75%) | 34.915 | 34.85 | 3,037 |
| RGNT | 1.75▼ | -0.05 (-2.78%) | 1.87 | 1.75 | 20,604 |
| RGYY | 5.885▲ | +0.1381 (+2.40%) | 5.91 | 5.825 | 15,052 |
| RHP | 120.61▲ | +0.68 (+0.57%) | 122.34 | 120.515 | 448,238 |
| RIET | 8.90▲ | +0.01 (+0.11%) | 9.0613 | 8.90 | 115,508 |
| RIG | 5.66▲ | +0.12 (+2.17%) | 5.70 | 5.545 | 41,111,364 |
| RIVN | 15.40▲ | +0.17 (+1.12%) | 16.09 | 15.38 | 25,540,918 |
| RJF | 163.77▼ | -0.80 (-0.49%) | 166.42 | 162.46 | 1,163,849 |
| RMIX | 13.32▼ | -0.11 (-0.82%) | 14.065 | 13.22 | 305,088 |
| RNG | 74.78▲ | +1.24 (+1.69%) | 75.175 | 71.86 | 1,153,921 |
| ROAD | 94.62▼ | -0.45 (-0.47%) | 98.22 | 93.865 | 477,169 |
| ROKU | 154.08▼ | -1.04 (-0.67%) | 156.58 | 153.99 | 1,379,971 |
| RONB | 23.76▲ | +0.29 (+1.24%) | 23.90 | 23.66 | 98,918 |
| ROP | 374.76▼ | -1.06 (-0.28%) | 377.21 | 370.52 | 649,663 |
| RPAY | 3.95▲ | +0.15 (+3.95%) | 3.975 | 3.80 | 261,287 |
| RPD | 12.41▼ | -0.05 (-0.40%) | 12.87 | 11.89 | 1,674,435 |
| RQI | 11.47▲ | +0.05 (+0.44%) | 11.58 | 11.45 | 687,375 |
| RSPE | 34.1228▲ | +0.2117 (+0.62%) | 34.20 | 34.08 | 3,803 |
| RUN | 8.725▲ | +0.455 (+5.50%) | 8.915 | 8.50 | 7,137,915 |
| RUSC | 37.0943▲ | +0.1892 (+0.51%) | 37.2896 | 37.0943 | 7,819 |
| RVII | 22.72▼ | -0.16 (-0.70%) | 23.25 | 22.573 | 130,762 |
| RVLV | 20.92▲ | +0.31 (+1.50%) | 21.19 | 20.27 | 912,895 |
| RVT | 17.44▼ | -0.03 (-0.17%) | 17.75 | 17.41 | 168,473 |
| RVTY | 146.73▲ | +1.00 (+0.69%) | 149.52 | 145.215 | 2,753,693 |
| RWM | 14.09▼ | -0.07 (-0.49%) | 14.095 | 13.945 | 22,745,790 |
| RWR | 108.92▲ | +0.38 (+0.35%) | 109.27 | 108.67 | 133,535 |
| RWT | 3.94▲ | +0.05 (+1.29%) | 4.02 | 3.91 | 6,803,613 |
| RY | 203.57▲ | +1.28 (+0.63%) | 204.99 | 202.55 | 665,499 |
| RYAM | 8.38▲ | +0.12 (+1.45%) | 8.475 | 8.35 | 536,519 |
| RYLD | 15.85▲ | +0.11 (+0.70%) | 15.975 | 15.82 | 506,924 |
| RZLT | 3.95▼ | -0.03 (-0.75%) | 4.14 | 3.885 | 1,831,109 |
| SABA | 8.11▲ | +0.10 (+1.25%) | 8.17 | 8.01 | 28,739 |
| SABS | 3.50▲ | +0.11 (+3.24%) | 3.52 | 3.42 | 374,463 |
| SAFE | 13.56▼ | -0.26 (-1.88%) | 13.88 | 13.50 | 528,753 |
| SAP | 213.66▲ | +0.46 (+0.22%) | 216.5919 | 212.08 | 1,102,569 |
| SBGI | 13.61▼ | -0.42 (-2.99%) | 14.185 | 13.61 | 396,762 |
| SBRA | 20.15▲ | +0.06 (+0.30%) | 20.415 | 20.01 | 2,011,621 |
| SBSW | 12.05▲ | +0.45 (+3.88%) | 12.18 | 11.86 | 5,295,265 |