Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 49.92▲ | +0.14 (+0.28%) | 50.215 | 49.905 | 671,166 |
| SPYT | 17.46▼ | -0.115 (-0.65%) | 17.515 | 17.45 | 94,727 |
| SRET | 22.244▼ | -0.0334 (-0.15%) | 22.37 | 22.2187 | 30,492 |
| SRS | 39.38▲ | +0.38 (+0.97%) | 39.38 | 38.549 | 10,406 |
| SRXH | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.76 | 957,784 |
| SRZN | 24.00▲ | +0.22 (+0.93%) | 24.69 | 23.43 | 145,936 |
| SSRM | 31.69▼ | -1.09 (-3.33%) | 32.65 | 31.52 | 1,649,540 |
| STC | 68.01▼ | -0.06 (-0.09%) | 68.985 | 67.60 | 112,406 |
| STEX | 0.777▼ | -0.1196 (-13.34%) | 0.87 | 0.7601 | 1,054,269 |
| STI | 7.37▼ | -0.42 (-5.39%) | 7.6403 | 7.2101 | 61,460 |
| STIM | 3.15▼ | -0.12 (-3.67%) | 3.33 | 3.095 | 1,452,144 |
| STKE | 1.04▲ | +0.03 (+2.97%) | 1.08 | 1.01 | 103,205 |
| STLN | 6.40▲ | +0.09 (+1.43%) | 6.53 | 6.15 | 926,918 |
| STTK | 7.45▲ | +0.06 (+0.81%) | 7.47 | 7.04 | 498,855 |
| STWD | 16.24 | +0.00 (+0.00%) | 16.29 | 16.06 | 3,128,802 |
| STXS | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 534,916 |
| SUIG | 0.8532▲ | +0.0351 (+4.29%) | 0.8627 | 0.80 | 167,388 |
| SUNS | 7.90▲ | +0.14 (+1.80%) | 7.91 | 7.70 | 63,504 |
| SVM | 11.54▼ | -0.38 (-3.19%) | 11.84 | 11.40 | 1,727,393 |
| SYBT | 83.70▼ | -0.58 (-0.69%) | 85.03 | 83.50 | 115,895 |
| SYF | 80.58▼ | -0.17 (-0.21%) | 81.63 | 80.37 | 2,221,235 |
| SYNA | 104.83▼ | -5.75 (-5.20%) | 107.04 | 101.82 | 479,513 |
| TATT | 40.02▼ | -0.61 (-1.50%) | 40.60 | 39.5101 | 86,139 |
| TAXF | 49.82▼ | -0.19 (-0.38%) | 49.99 | 49.755 | 22,800 |
| TBBK | 68.32▲ | +0.05 (+0.07%) | 68.845 | 67.76 | 258,476 |
| TBG | 38.92▲ | +0.18 (+0.46%) | 39.04 | 38.85 | 42,369 |
| TCBI | 99.83▼ | -1.26 (-1.25%) | 101.45 | 99.65 | 386,153 |
| TCBK | 56.70▼ | -0.76 (-1.32%) | 57.82 | 56.61 | 284,348 |
| TCGX | 14.00▼ | -0.02 (-0.14%) | 14.11 | 14.00 | 1,458 |
| TDAC | 10.85▼ | -0.0004 (+0.00%) | 10.89 | 10.85 | 14,147 |
| TDC | 28.47▲ | +0.94 (+3.41%) | 28.57 | 27.41 | 2,591,108 |
| TDS | 34.17▼ | -0.35 (-1.01%) | 34.815 | 33.98 | 420,894 |
| TDW | 94.13▲ | +0.16 (+0.17%) | 95.16 | 93.24 | 325,943 |
| TECY | 21.956▼ | -0.329 (-1.48%) | 21.96 | 21.956 | 296 |
| TEI | 6.76▲ | +0.02 (+0.30%) | 6.77 | 6.70 | 199,777 |
| TFII | 140.83▼ | -4.78 (-3.28%) | 145.67 | 140.649 | 141,285 |
| TFIN | 76.26▼ | -1.52 (-1.95%) | 78.205 | 76.26 | 101,697 |
| TGRT | 46.40▼ | -0.82 (-1.74%) | 46.64 | 46.36 | 65,982 |
| THEO | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 227,782 |
| THM | 2.54▼ | -0.20 (-7.30%) | 2.69 | 2.54 | 743,089 |
| THRM | 42.14▼ | -1.20 (-2.77%) | 43.196 | 41.7761 | 336,751 |
| THW | 14.14▲ | +0.11 (+0.78%) | 14.193 | 14.0316 | 118,630 |
| THYP | 34.12▼ | -0.0211 (-0.06%) | 34.53 | 33.80 | 23,868 |
| TIPT | 17.68▼ | -0.11 (-0.62%) | 17.91 | 17.64 | 157,868 |
| TISI | 23.32▲ | +0.96 (+4.29%) | 24.44 | 22.71 | 26,951 |
| TK | 12.97▲ | +0.12 (+0.93%) | 13.00 | 12.7201 | 452,174 |
| TKNO | 6.81▼ | -0.41 (-5.68%) | 7.4057 | 6.65 | 401,755 |
| TLRY | 4.47▼ | -0.01 (-0.22%) | 4.58 | 4.38 | 2,724,594 |
| TLSA | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.06 | 1,623,547 |
| TLT | 81.66▲ | +0.31 (+0.38%) | 81.75 | 81.17 | 24,995,926 |
| TMF | 30.12▲ | +0.29 (+0.97%) | 30.24 | 29.48 | 5,124,968 |
| TMQ | 3.59▼ | -0.13 (-3.49%) | 3.70 | 3.54 | 770,950 |
| TONX | 2.62▼ | -0.20 (-7.09%) | 2.8504 | 2.585 | 313,224 |
| TORO | 5.58▼ | -0.04 (-0.71%) | 5.74 | 5.56 | 13,275 |
| TOVX | 0.2255▼ | -0.0121 (-5.09%) | 0.2347 | 0.224 | 449,864 |
| TPSC | 48.5788▼ | -0.5212 (-1.06%) | 49.03 | 48.5788 | 12,067 |
| TPVG | 5.50▲ | +0.01 (+0.18%) | 5.57 | 5.43 | 214,987 |
| TREE | 31.25▼ | -0.10 (-0.32%) | 31.92 | 30.9506 | 276,441 |
| TRIN | 18.15▲ | +0.23 (+1.28%) | 18.185 | 17.95 | 771,350 |
| TRIP | 10.23▲ | +0.06 (+0.59%) | 10.41 | 10.12 | 3,016,427 |
| TRMK | 47.69▼ | -0.44 (-0.91%) | 48.35 | 47.485 | 204,400 |
| TRNS | 90.97▼ | -2.87 (-3.06%) | 93.17 | 90.56 | 76,922 |
| TRST | 57.34▲ | +0.54 (+0.95%) | 57.435 | 56.67 | 118,509 |
| TRT | 11.53▼ | -0.07 (-0.60%) | 11.63 | 10.9012 | 236,170 |
| TSCO | 34.72▲ | +0.04 (+0.12%) | 35.8854 | 34.56 | 7,708,506 |
| TSMX | 75.7901▼ | -6.5799 (-7.99%) | 77.93 | 74.60 | 619,634 |
| TSXU | 55.30▼ | -4.96 (-8.23%) | 56.95 | 54.27 | 110,605 |
| TTGT | 3.85▲ | +0.11 (+2.94%) | 3.85 | 3.70 | 442,970 |
| TURB | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.26 | 47,696 |
| TWFG | 26.78▲ | +0.70 (+2.68%) | 27.13 | 26.36 | 123,798 |
| TWI | 6.42▼ | -0.20 (-3.02%) | 6.65 | 6.37 | 473,066 |
| TXG | 55.63▼ | -2.36 (-4.07%) | 58.80 | 55.25 | 1,928,762 |
| TXNM | 57.49▼ | -0.09 (-0.16%) | 57.745 | 57.46 | 280,375 |
| TXNU | 42.6264▼ | -3.5386 (-7.67%) | 43.48 | 41.97 | 4,816 |
| TXUE | 36.1746▼ | -0.2007 (-0.55%) | 36.35 | 36.1374 | 51,831 |
| UBER | 74.66▼ | -0.33 (-0.44%) | 77.28 | 74.63 | 13,735,228 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UDI | 37.591▲ | +0.199 (+0.53%) | 37.591 | 37.591 | 100 |
| UEVM | 59.47▼ | -0.2896 (-0.48%) | 59.6599 | 59.47 | 1,645 |
| ULCC | 6.15▼ | -0.20 (-3.15%) | 6.325 | 6.12 | 2,190,374 |
| ULS | 75.96▼ | -1.15 (-1.49%) | 77.80 | 75.78 | 378,184 |
| UMAC | 30.58▲ | +0.43 (+1.43%) | 33.3899 | 28.40 | 6,728,875 |
| UNIT | 9.91▲ | +0.06 (+0.61%) | 10.00 | 9.67 | 2,267,124 |
| UNIY | 47.6527▲ | +0.033 (+0.07%) | 47.6527 | 47.6527 | 7 |
| UNTY | 60.17▼ | -0.70 (-1.15%) | 61.315 | 60.15 | 46,070 |
| UPBD | 19.17▼ | -0.25 (-1.29%) | 19.51 | 19.155 | 585,687 |
| UPS | 101.93▼ | -0.09 (-0.09%) | 102.80 | 101.335 | 3,624,608 |
| URTH | 208.74▼ | -1.69 (-0.80%) | 209.495 | 208.58 | 322,895 |
| USIG | 50.165▲ | +0.045 (+0.09%) | 50.19 | 50.024 | 1,460,131 |
| USO | 130.66▲ | +0.37 (+0.28%) | 132.25 | 130.14 | 4,190,893 |
| USPX | 67.12▼ | -0.49 (-0.72%) | 67.28 | 67.08 | 29,994 |
| USXF | 68.64▼ | -1.3797 (-1.97%) | 69.22 | 68.58 | 39,138 |
| UTG | 39.38▼ | -1.14 (-2.81%) | 40.75 | 39.32 | 266,188 |
| UTHR | 518.27▲ | +9.79 (+1.93%) | 519.20 | 508.58 | 361,081 |
| UVV | 44.43▲ | +0.11 (+0.25%) | 44.95 | 44.3301 | 317,857 |
| UYLD | 51.125▲ | +0.0118 (+0.02%) | 51.13 | 51.05 | 133,260 |
| VCSH | 78.62▲ | +0.02 (+0.03%) | 78.64 | 78.55 | 2,416,029 |
| VCTR | 117.77▼ | -1.04 (-0.88%) | 118.715 | 116.05 | 430,447 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VERU | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.54 | 109,605 |