Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 21.57▼ | -0.01 (-0.05%) | 21.755 | 21.165 | 2,811,175 |
| REPL | 5.22▲ | +0.06 (+1.16%) | 5.55 | 5.035 | 4,533,340 |
| RETL | 7.52▲ | +0.24 (+3.30%) | 7.615 | 6.845 | 1,323,783 |
| REYN | 21.62▼ | -0.12 (-0.55%) | 21.735 | 21.179 | 977,797 |
| RGC | 27.00▼ | -0.39 (-1.42%) | 28.30 | 27.00 | 41,123 |
| RGEN | 113.37▲ | +1.63 (+1.46%) | 114.825 | 109.38 | 990,913 |
| RGR | 39.34▲ | +0.01 (+0.03%) | 39.62 | 38.8001 | 98,900 |
| RIG | 6.82▼ | -0.52 (-7.08%) | 7.50 | 6.79 | 27,516,133 |
| RIO | 104.76▲ | +1.45 (+1.40%) | 105.55 | 103.01 | 1,642,153 |
| RKLZ | 2.52▲ | +0.27 (+12.00%) | 2.5863 | 2.3501 | 23,754,745 |
| RLGT | 8.35▼ | -0.10 (-1.18%) | 8.42 | 8.23 | 91,538 |
| RMCO | 2.03▼ | -0.12 (-5.58%) | 2.315 | 2.02 | 37,047 |
| RMIX | 16.05▼ | -0.16 (-0.99%) | 16.695 | 15.77 | 105,833 |
| RNR | 300.56▼ | -2.50 (-0.82%) | 305.35 | 299.05 | 288,895 |
| RNST | 41.17▲ | +0.05 (+0.12%) | 41.22 | 40.56 | 670,134 |
| ROC | 4.745▲ | +0.145 (+3.15%) | 4.87 | 4.57 | 36,668 |
| ROOT | 57.85▲ | +1.31 (+2.32%) | 58.0999 | 54.85 | 219,101 |
| ROSC | 52.4241▲ | +0.1945 (+0.37%) | 52.4241 | 51.96 | 821 |
| ROUS | 64.99▲ | +0.34 (+0.53%) | 65.00 | 64.3166 | 39,101 |
| RPC | 8.32▲ | +0.17 (+2.09%) | 8.3472 | 8.02 | 271,475 |
| RPM | 99.21▲ | +0.70 (+0.71%) | 100.49 | 95.68 | 741,075 |
| RRBI | 91.11▲ | +1.74 (+1.95%) | 91.12 | 88.06 | 68,410 |
| RSG | 208.09▼ | -4.11 (-1.94%) | 211.675 | 207.45 | 1,421,083 |
| RSI | 27.40▼ | -0.25 (-0.90%) | 27.75 | 27.01 | 691,754 |
| RSPG | 107.16▼ | -1.42 (-1.31%) | 109.855 | 106.70 | 97,877 |
| RSPT | 59.33▲ | +0.80 (+1.37%) | 59.3599 | 58.04 | 287,669 |
| RSSE | 22.46▲ | +0.0414 (+0.18%) | 22.46 | 22.37 | 3,674 |
| RTAC | 10.42 | +0.00 (+0.00%) | 10.4355 | 10.41 | 67,429 |
| RTB | 4.495▼ | -0.10 (-2.18%) | 4.79 | 4.43 | 35,270 |
| RTO | 31.56▼ | -0.39 (-1.22%) | 31.83 | 31.07 | 768,636 |
| RUNN | 32.3313▼ | -0.184 (-0.57%) | 32.4276 | 32.01 | 41,821 |
| RUSHA | 69.31▼ | -0.64 (-0.91%) | 69.82 | 68.055 | 303,545 |
| RUSHB | 65.31▼ | -0.22 (-0.34%) | 65.62 | 63.845 | 38,088 |
| RVER | 32.0113▼ | -0.1103 (-0.34%) | 32.12 | 31.85 | 830 |
| RVMD | 153.73▲ | +3.40 (+2.26%) | 154.71 | 150.2176 | 1,784,584 |
| RVT | 18.12▲ | +0.12 (+0.67%) | 18.24 | 17.90 | 86,041 |
| RVYL | 4.50▼ | -0.10 (-2.17%) | 4.79 | 4.42 | 35,500 |
| RWLC | 36.63▲ | +0.13 (+0.36%) | 36.75 | 36.45 | 5,261 |
| RWM | 14.28▼ | -0.14 (-0.97%) | 14.56 | 14.235 | 19,299,816 |
| RWT | 5.29 | +0.00 (+0.00%) | 5.345 | 5.1901 | 787,740 |
| RXL | 46.2898▲ | +0.5698 (+1.25%) | 46.3999 | 46.07 | 1,938 |
| RXT | 4.33▲ | +0.33 (+8.25%) | 4.45 | 3.68 | 24,228,398 |
| RY | 189.18▲ | +1.96 (+1.05%) | 189.6001 | 185.85 | 634,531 |
| RYAAY | 57.42▲ | +0.53 (+0.93%) | 58.24 | 56.00 | 1,660,165 |
| RYLD | 15.58▲ | +0.085 (+0.55%) | 15.59 | 15.435 | 694,479 |
| RYTM | 90.19▼ | -0.45 (-0.50%) | 92.13 | 88.9225 | 426,942 |
| SABR | 1.56▼ | -0.02 (-1.27%) | 1.57 | 1.485 | 4,360,186 |
| SAIA | 458.25▼ | -8.22 (-1.76%) | 465.69 | 445.67 | 330,962 |
| SARK | 28.86▼ | -0.2649 (-0.91%) | 29.42 | 28.75 | 190,332 |
| SARO | 26.11▼ | -0.36 (-1.36%) | 26.47 | 25.74 | 1,934,007 |
| SATL | 9.64▼ | -0.08 (-0.82%) | 9.84 | 9.112 | 7,758,931 |
| SBCF | 30.50▼ | -0.12 (-0.39%) | 30.59 | 30.155 | 624,590 |
| SBET | 6.48▲ | +0.15 (+2.37%) | 6.50 | 6.24 | 5,004,087 |
| SBRA | 20.71▼ | -0.35 (-1.66%) | 21.025 | 20.695 | 1,693,070 |
| SBSI | 32.97▲ | +0.23 (+0.70%) | 33.02 | 32.30 | 68,141 |
| SCHB | 28.60▲ | +0.07 (+0.25%) | 28.675 | 28.3699 | 11,567,861 |
| SCHH | 23.65▲ | +0.03 (+0.13%) | 23.6799 | 23.38 | 2,663,578 |
| SCHJ | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.565 | 115,622 |
| SCHY | 32.68▲ | +0.03 (+0.09%) | 32.7498 | 32.36 | 276,558 |
| SCOR | 6.58▲ | +0.02 (+0.30%) | 6.63 | 6.46 | 4,115 |
| SCYX | 0.71▲ | +0.0422 (+6.32%) | 0.7367 | 0.66 | 402,638 |
| SD | 15.31▼ | -0.21 (-1.35%) | 15.76 | 15.235 | 286,044 |
| SDP | 11.1322▼ | -0.1932 (-1.71%) | 11.34 | 11.1322 | 5,222 |
| SDY | 148.78▲ | +0.66 (+0.45%) | 148.81 | 146.54 | 223,006 |
| SEB | 5,029.5498▲ | +34.4698 (+0.69%) | 5,080.6401 | 4,913.1602 | 7,449 |
| SFBS | 77.57▲ | +0.37 (+0.48%) | 77.83 | 75.69 | 151,198 |
| SFHG | 2.51▼ | -0.0699 (-2.71%) | 2.615 | 2.30 | 12,681 |
| SFL | 12.64▼ | -0.08 (-0.63%) | 12.855 | 12.494 | 1,227,204 |
| SFNC | 21.34▲ | +0.07 (+0.33%) | 21.39 | 21.03 | 951,624 |
| SGDM | 71.46▲ | +0.39 (+0.55%) | 72.37 | 70.125 | 35,209 |
| SGHC | 13.50▼ | -0.24 (-1.75%) | 13.73 | 13.39 | 2,240,672 |
| SGML | 15.55▲ | +0.21 (+1.37%) | 15.98 | 15.01 | 2,639,300 |
| SHC | 15.71▲ | +0.16 (+1.03%) | 15.76 | 15.23 | 1,991,485 |
| SHEH | 62.8157▲ | +0.181 (+0.29%) | 63.71 | 62.8157 | 1,282 |
| SHEL | 86.93▲ | +0.21 (+0.24%) | 88.38 | 86.62 | 5,431,557 |
| SHEN | 16.13▲ | +0.05 (+0.31%) | 16.28 | 15.82 | 234,910 |
| SHMD | 7.45▲ | +0.47 (+6.73%) | 7.5394 | 6.82 | 1,082,831 |
| SHOC | 106.06▼ | -0.05 (-0.05%) | 106.67 | 104.77 | 10,790 |
| SHOP | 104.86▼ | -0.15 (-0.14%) | 106.415 | 101.655 | 6,746,499 |
| SHV | 110.29▲ | +0.01 (+0.01%) | 110.29 | 110.28 | 1,913,933 |
| SHW | 309.34▲ | +1.64 (+0.53%) | 311.86 | 298.93 | 2,104,110 |
| SHYL | 44.40▲ | +0.04 (+0.09%) | 44.42 | 44.2909 | 12,247 |
| SIGA | 4.71▲ | +0.22 (+4.90%) | 4.715 | 4.395 | 844,759 |
| SILC | 42.76▲ | +1.15 (+2.76%) | 44.00 | 41.21 | 150,729 |
| SJM | 101.91▲ | +1.43 (+1.42%) | 102.25 | 98.74 | 1,381,170 |
| SKM | 39.08▲ | +1.12 (+2.95%) | 39.53 | 37.855 | 1,654,853 |
| SKYH | 8.77▼ | -0.11 (-1.24%) | 8.91 | 8.6775 | 120,550 |
| SLGN | 37.99▼ | -0.10 (-0.26%) | 38.33 | 36.50 | 562,573 |
| SLI | 3.67▲ | +0.06 (+1.66%) | 3.69 | 3.525 | 1,181,957 |
| SLN | 6.49▲ | +0.25 (+4.01%) | 6.575 | 6.11 | 129,939 |
| SLV | 69.45▲ | +0.72 (+1.05%) | 69.75 | 67.31 | 16,947,956 |
| SLYV | 102.45▲ | +0.51 (+0.50%) | 102.73 | 100.52 | 204,153 |
| SMBS | 25.24▲ | +0.02 (+0.08%) | 25.255 | 25.0901 | 349,029 |
| SMCL | 64.4258▼ | -0.3056 (-0.47%) | 65.60 | 59.91 | 90,769 |
| SMP | 37.64▲ | +0.52 (+1.40%) | 37.93 | 36.32 | 62,294 |
| SNDR | 33.34▼ | -0.26 (-0.77%) | 33.47 | 32.40 | 621,953 |
| SNES | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 95,260 |
| SNOW | 165.54▼ | -1.43 (-0.86%) | 165.74 | 161.48 | 4,486,679 |
| SNY | 44.92▲ | +0.25 (+0.56%) | 45.12 | 44.555 | 2,137,267 |
| SNYR | 0.2495▲ | +0.0037 (+1.51%) | 0.2579 | 0.2354 | 560,931 |