Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHD | 33.64▼ | -0.21 (-0.62%) | 33.96 | 33.51 | 23,495,163 |
| SCHE | 36.69▼ | -0.07 (-0.19%) | 36.9063 | 36.685 | 2,444,527 |
| SCHF | 28.04▲ | +0.04 (+0.14%) | 28.19 | 28.025 | 5,940,637 |
| SCHG | 35.45▼ | -0.07 (-0.20%) | 35.9099 | 35.395 | 6,799,651 |
| SCHH | 24.21 | +0.00 (+0.00%) | 24.2924 | 23.985 | 5,897,448 |
| SCHM | 35.90▼ | -0.21 (-0.58%) | 36.36 | 35.885 | 909,596 |
| SCHQ | 30.20▲ | +0.05 (+0.17%) | 30.25 | 30.15 | 326,020 |
| SCHZ | 22.83▲ | +0.01 (+0.04%) | 22.8861 | 22.75 | 1,284,177 |
| SDST | 0.6307▼ | -0.0593 (-8.59%) | 0.6899 | 0.6021 | 731,119 |
| SDY | 157.14▼ | -0.09 (-0.06%) | 157.78 | 156.26 | 215,989 |
| SE | 114.91▲ | +3.47 (+3.11%) | 114.95 | 111.43 | 3,290,350 |
| SEG | 26.88▲ | +0.31 (+1.17%) | 27.12 | 26.27 | 93,169 |
| SEI | 55.57▼ | -2.35 (-4.06%) | 59.42 | 55.56 | 3,401,534 |
| SEIC | 104.76▲ | +0.04 (+0.04%) | 105.59 | 104.45 | 589,971 |
| SER | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.04 | 35,046 |
| SERV | 5.66▼ | -0.03 (-0.53%) | 5.7886 | 5.525 | 3,471,646 |
| SFD | 25.23▼ | -0.11 (-0.43%) | 25.7599 | 25.22 | 1,017,623 |
| SFIX | 4.12▼ | -0.13 (-3.06%) | 4.42 | 4.10 | 1,609,975 |
| SFM | 85.12▼ | -0.95 (-1.10%) | 87.56 | 84.60 | 1,561,454 |
| SGI | 69.58▼ | -0.11 (-0.16%) | 70.54 | 68.92 | 2,207,370 |
| SGLC | 45.6413▲ | +0.041 (+0.09%) | 45.9641 | 45.6413 | 10,107 |
| SGML | 10.55▼ | -0.55 (-4.95%) | 11.53 | 10.41 | 1,653,272 |
| SGOV | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 20,427,953 |
| SGRY | 15.32▼ | -0.33 (-2.11%) | 15.69 | 15.00 | 1,380,591 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 239,221 |
| SHM | 47.69▲ | +0.06 (+0.13%) | 47.6999 | 47.63 | 224,025 |
| SHRD | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.775 | 1,036 |
| SIG | 96.57▼ | -0.74 (-0.76%) | 98.70 | 96.18 | 326,912 |
| SIGA | 3.15▼ | -0.09 (-2.78%) | 3.24 | 3.11 | 406,729 |
| SION | 47.34▼ | -2.60 (-5.21%) | 51.91 | 46.915 | 757,707 |
| SITE | 101.97▲ | +0.72 (+0.71%) | 101.99 | 100.11 | 672,920 |
| SKDD | 13.06▲ | +0.52 (+4.15%) | 13.26 | 12.29 | 6,011,269 |
| SKIL | 8.41▲ | +0.35 (+4.34%) | 8.48 | 7.553 | 47,698 |
| SKT | 40.55▼ | -0.17 (-0.42%) | 40.76 | 39.95 | 853,481 |
| SKYY | 153.48▲ | +0.05 (+0.03%) | 156.32 | 153.14 | 280,342 |
| SLDE | 20.74▲ | +0.09 (+0.44%) | 20.97 | 20.59 | 657,090 |
| SLG | 54.83▼ | -0.98 (-1.76%) | 55.56 | 54.21 | 720,220 |
| SLN | 11.24▲ | +0.07 (+0.63%) | 11.45 | 10.86 | 450,243 |
| SLQT | 0.6911▼ | -0.0524 (-7.05%) | 0.77 | 0.691 | 388,930 |
| SLWS | 101.15▲ | +0.04 (+0.04%) | 101.15 | 101.15 | 100 |
| SMA | 33.85▲ | +0.17 (+0.50%) | 34.00 | 33.275 | 499,610 |
| SMBK | 52.99▼ | -0.24 (-0.45%) | 53.38 | 52.58 | 103,473 |
| SMCX | 8.50▼ | -0.81 (-8.70%) | 9.36 | 8.48 | 5,818,638 |
| SMCY | 4.73▼ | -0.16 (-3.27%) | 4.91 | 4.72 | 781,374 |
| SMCZ | 6.03▲ | +0.46 (+8.26%) | 6.0474 | 5.57 | 747,365 |
| SMHI | 9.45▼ | -0.04 (-0.42%) | 9.63 | 9.45 | 100,633 |
| SMLF | 89.11▼ | -0.57 (-0.64%) | 90.15 | 89.10 | 104,327 |
| SMMT | 13.53▼ | -0.23 (-1.67%) | 13.9566 | 13.44 | 3,031,858 |
| SNA | 418.85▲ | +0.51 (+0.12%) | 420.99 | 416.385 | 264,650 |
| SNAP | 5.33▼ | -0.46 (-7.94%) | 5.77 | 5.20 | 70,319,918 |
| SNDL | 1.21 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,225,388 |
| SNEX | 76.02▲ | +0.79 (+1.05%) | 77.61 | 75.41 | 964,047 |
| SNFCA | 9.47▼ | -0.20 (-2.07%) | 9.67 | 9.39 | 19,520 |
| SNWV | 5.97▼ | -0.09 (-1.49%) | 6.098 | 5.87 | 54,953 |
| SOAR | 0.135▼ | -0.01 (-6.90%) | 0.144 | 0.1309 | 867,351 |
| SOBO | 35.47▼ | -0.69 (-1.91%) | 36.3384 | 35.35 | 511,306 |
| SOBR | 0.539▼ | -0.0198 (-3.54%) | 0.5635 | 0.5282 | 216,326 |
| SOC | 4.63▲ | +0.15 (+3.35%) | 4.74 | 4.395 | 4,406,173 |
| SOFX | 9.98▼ | -0.50 (-4.77%) | 10.6451 | 9.96 | 768,192 |
| SOLT | 32.28▲ | +0.36 (+1.13%) | 32.5592 | 31.17 | 199,985 |
| SONO | 15.92▼ | -0.50 (-3.05%) | 16.43 | 15.865 | 1,303,260 |
| SORA | 2.31▲ | +0.31 (+15.50%) | 2.4499 | 1.99 | 18,890 |
| SOXL | 132.07▼ | -7.83 (-5.60%) | 144.34 | 130.00 | 65,584,189 |
| SOXQ | 94.53▼ | -1.33 (-1.39%) | 97.27 | 94.28 | 1,530,029 |
| SOXS | 45.08▲ | +2.75 (+6.50%) | 45.59 | 41.20 | 65,228,746 |
| SPAQ | 93.935▼ | -0.05 (-0.05%) | 93.935 | 93.935 | 16 |
| SPBO | 28.55▲ | +0.01 (+0.04%) | 28.5766 | 28.5209 | 235,641 |
| SPDW | 51.25▲ | +0.09 (+0.18%) | 51.54 | 51.2399 | 2,030,447 |
| SPEM | 51.90▼ | -0.12 (-0.23%) | 52.24 | 51.885 | 1,322,245 |
| SPEU | 56.8931▲ | +0.0072 (+0.01%) | 57.03 | 56.8337 | 28,714 |
| SPGI | 410.03▼ | -2.50 (-0.61%) | 421.175 | 408.605 | 1,207,412 |
| SPGP | 128.57▲ | +0.235 (+0.18%) | 129.48 | 128.305 | 92,418 |
| SPHQ | 86.65▼ | -0.47 (-0.54%) | 87.81 | 86.62 | 1,202,215 |
| SPHR | 160.64▲ | +2.10 (+1.32%) | 164.27 | 158.50 | 744,335 |
| SPRO | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.22 | 574,325 |
| SPTI | 28.135▲ | +0.005 (+0.02%) | 28.15 | 28.0999 | 1,491,453 |
| SPUT | 28.664▼ | -0.0141 (-0.05%) | 28.74 | 28.664 | 405 |
| SPXU | 33.97▲ | +0.22 (+0.65%) | 34.005 | 33.04 | 8,952,897 |
| SPY | 769.79▼ | -1.54 (-0.20%) | 776.85 | 769.52 | 44,246,082 |
| SPYV | 63.00▼ | -0.11 (-0.17%) | 63.31 | 62.825 | 1,730,127 |
| SQFT | 2.30▲ | +0.01 (+0.44%) | 2.31 | 2.30 | 2,598 |
| SR | 80.78▲ | +1.22 (+1.53%) | 80.845 | 78.44 | 363,218 |
| SRET | 22.40▼ | -0.1797 (-0.80%) | 22.50 | 22.33 | 21,574 |
| SRG | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.425 | 66,391 |
| SSG | 11.86▼ | -0.12 (-1.00%) | 11.97 | 11.48 | 761,772 |
| SSII | 3.85▲ | +0.02 (+0.52%) | 3.935 | 3.60 | 109,202 |
| SSNC | 79.17▼ | -1.89 (-2.33%) | 82.145 | 79.08 | 2,675,641 |
| STEP | 49.82▲ | +1.20 (+2.47%) | 50.415 | 48.28 | 1,514,236 |
| STI | 6.42▼ | -0.18 (-2.73%) | 6.65 | 6.30 | 87,266 |
| STKS | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.74 | 31,164 |
| STM | 52.77▼ | -1.45 (-2.67%) | 54.15 | 52.58 | 9,104,572 |
| STNG | 74.05▼ | -2.35 (-3.08%) | 76.43 | 73.945 | 965,058 |
| STX | 837.66▼ | -7.69 (-0.91%) | 884.90 | 836.56 | 4,197,905 |
| SUSA | 158.19▼ | -0.06 (-0.04%) | 159.4779 | 158.09 | 28,834 |
| SUSB | 24.845▲ | +0.005 (+0.02%) | 24.85 | 24.83 | 102,805 |
| SUSL | 137.17▼ | -0.3127 (-0.23%) | 138.615 | 137.15 | 27,968 |
| SUZ | 8.35 | +0.00 (+0.00%) | 8.45 | 8.35 | 2,329,617 |
| SVCO | 8.30▼ | -0.48 (-5.47%) | 9.20 | 8.2783 | 327,446 |
| SVM | 10.82▲ | +0.61 (+5.97%) | 11.005 | 10.69 | 2,716,296 |
| SWKS | 66.99▲ | +0.20 (+0.30%) | 67.79 | 65.38 | 4,767,229 |