Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAP | 38.8253▼ | -0.2536 (-0.65%) | 39.36 | 38.61 | 1,214 |
| SCCR | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.4432 | 200,791 |
| SCHA | 34.92▼ | -0.70 (-1.97%) | 35.885 | 34.565 | 1,525,590 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SCHL | 46.41▼ | -0.93 (-1.96%) | 47.69 | 46.36 | 216,647 |
| SCHM | 35.97▼ | -0.39 (-1.07%) | 36.705 | 35.575 | 796,400 |
| SCHW | 97.00▲ | +1.22 (+1.27%) | 97.45 | 96.205 | 8,674,872 |
| SCI | 78.56▲ | +1.81 (+2.36%) | 78.61 | 76.7601 | 1,014,742 |
| SCO | 35.62▼ | -0.51 (-1.41%) | 36.57 | 35.36 | 2,631,370 |
| SDA | 0.8148▼ | -0.0174 (-2.09%) | 0.90 | 0.8121 | 227,259 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SDVY | 43.16▼ | -0.01 (-0.02%) | 43.49 | 42.86 | 1,054,679 |
| SEA | 16.7455▲ | +0.3972 (+2.43%) | 16.785 | 16.641 | 4,904 |
| SENS | 5.48▲ | +0.12 (+2.24%) | 5.50 | 5.28 | 739,557 |
| SFNC | 22.84▼ | -0.38 (-1.64%) | 23.37 | 22.715 | 1,023,311 |
| SFYF | 61.76▼ | -0.3859 (-0.62%) | 62.96 | 61.76 | 2,352 |
| SGI | 78.43▲ | +1.26 (+1.63%) | 78.80 | 76.79 | 1,465,601 |
| SGML | 12.29▼ | -0.12 (-0.97%) | 13.12 | 12.05 | 1,408,453 |
| SHEL | 78.02▲ | +1.45 (+1.89%) | 78.10 | 77.48 | 5,165,830 |
| SHOP | 119.46▼ | -2.17 (-1.78%) | 121.30 | 118.42 | 6,494,739 |
| SIEB | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.65 | 20,865 |
| SILO | 6.18▲ | +0.01 (+0.16%) | 6.28 | 5.89 | 53,836 |
| SITE | 112.39▲ | +2.59 (+2.36%) | 112.75 | 109.43 | 612,409 |
| SKY | 85.25▲ | +0.37 (+0.44%) | 86.08 | 84.16 | 682,779 |
| SKYU | 36.2715▼ | -0.773 (-2.09%) | 37.07 | 36.2715 | 1,685 |
| SKYW | 96.88▼ | -1.47 (-1.49%) | 99.33 | 95.033 | 394,564 |
| SKYX | 1.04▼ | -0.08 (-7.14%) | 1.175 | 1.035 | 1,118,472 |
| SLRC | 12.36▼ | -0.09 (-0.72%) | 12.54 | 12.295 | 345,282 |
| SLSN | 0.6825▼ | -0.0465 (-6.38%) | 0.7548 | 0.6755 | 48,450 |
| SLVM | 38.54▲ | +1.09 (+2.91%) | 38.7758 | 37.39 | 170,211 |
| SM | 26.85▲ | +1.12 (+4.35%) | 26.9399 | 25.92 | 4,165,364 |
| SMCI | 27.22▼ | -0.43 (-1.56%) | 29.21 | 26.70 | 42,319,018 |
| SMCY | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.575 | 1,065,752 |
| SMDD | 7.79▲ | +0.1205 (+1.57%) | 7.945 | 7.75 | 5,217 |
| SMFG | 24.53▲ | +0.48 (+2.00%) | 24.735 | 24.33 | 1,753,433 |
| SMTC | 135.27▼ | -11.76 (-8.00%) | 148.70 | 130.37 | 3,795,817 |
| SNDA | 42.21▲ | +0.48 (+1.15%) | 42.66 | 41.55 | 555,664 |
| SNEX | 120.55▼ | -3.19 (-2.58%) | 126.75 | 118.8501 | 808,327 |
| SNPS | 437.16▼ | -17.37 (-3.82%) | 453.48 | 434.27 | 1,360,530 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SOCL | 45.196▼ | -0.0937 (-0.21%) | 45.59 | 44.87 | 3,328 |
| SOUX | 11.885▼ | -0.5291 (-4.26%) | 13.18 | 11.78 | 97,412 |
| SOWG | 4.08▼ | -0.05 (-1.21%) | 4.40 | 3.8081 | 44,691 |
| SPCB | 11.34▼ | -1.02 (-8.25%) | 12.12 | 11.25 | 78,230 |
| SPCE | 2.70▼ | -0.08 (-2.88%) | 2.96 | 2.69 | 13,929,768 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPHR | 163.79▼ | -5.33 (-3.15%) | 170.00 | 162.125 | 547,661 |
| SPPP | 13.03▲ | +0.42 (+3.33%) | 13.10 | 12.90 | 764,249 |
| SPRU | 2.46▼ | -0.10 (-3.91%) | 2.60 | 2.445 | 36,128 |
| SPTX | 20.57▼ | -0.88 (-4.10%) | 21.87 | 19.4195 | 127,331 |
| SPUS | 56.66▼ | -0.31 (-0.54%) | 57.44 | 56.245 | 411,993 |
| SPUT | 28.21▲ | +0.0422 (+0.15%) | 28.36 | 28.16 | 1,119 |
| SPWH | 1.30 | +0.00 (+0.00%) | 1.3199 | 1.265 | 276,042 |
| SPWR | 0.6311▼ | -0.0306 (-4.62%) | 0.70 | 0.6311 | 1,844,336 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SQS | 27.7731▼ | -0.0387 (-0.14%) | 28.08 | 27.55 | 14,987 |
| SR | 79.68▲ | +1.68 (+2.15%) | 79.74 | 78.42 | 552,420 |
| SRE | 93.06▲ | +1.69 (+1.85%) | 93.20 | 91.8302 | 2,165,866 |
| SSNC | 65.52▲ | +1.61 (+2.52%) | 65.77 | 64.245 | 1,557,421 |
| STC | 67.96▲ | +0.38 (+0.56%) | 68.47 | 66.16 | 134,984 |
| STOK | 32.70▼ | -0.01 (-0.03%) | 33.16 | 31.905 | 998,179 |
| STRA | 80.98▲ | +1.79 (+2.26%) | 81.33 | 79.00 | 181,544 |
| STUB | 12.86 | +0.00 (+0.00%) | 12.97 | 12.575 | 3,927,029 |
| STWD | 16.48▲ | +0.15 (+0.92%) | 16.53 | 16.29 | 3,633,165 |
| SUPX | 8.01▼ | -0.06 (-0.74%) | 8.145 | 7.60 | 214,165 |
| SUSL | 132.2513▼ | -0.2977 (-0.22%) | 133.1507 | 131.2267 | 24,364 |
| SVV | 9.97▼ | -0.04 (-0.40%) | 10.20 | 9.81 | 445,866 |
| SWK | 91.90▲ | +0.56 (+0.61%) | 93.02 | 90.075 | 1,317,657 |
| SYFI | 35.61▲ | +0.04 (+0.11%) | 35.6368 | 35.605 | 106,033 |
| TAP | 39.78▲ | +0.74 (+1.90%) | 40.14 | 39.355 | 2,245,396 |
| TARK | 48.374▼ | -0.7846 (-1.60%) | 51.12 | 47.57 | 14,353 |
| TAXF | 50.89▲ | +0.02 (+0.04%) | 51.00 | 50.85 | 31,205 |
| TBCH | 12.55▼ | -0.31 (-2.41%) | 13.07 | 12.48 | 159,670 |
| TCBK | 54.54▼ | -0.42 (-0.76%) | 55.32 | 53.92 | 211,849 |
| TDF | 10.73▼ | -0.24 (-2.19%) | 11.005 | 10.64 | 137,810 |
| TDG | 1,348.49▲ | +39.3099 (+3.00%) | 1,350.74 | 1,318.35 | 259,880 |
| TDIC | 4.82▼ | -0.53 (-9.91%) | 5.44 | 4.82 | 51,075 |
| TDOC | 9.20▲ | +0.10 (+1.10%) | 9.225 | 8.905 | 4,281,576 |
| TDTT | 23.67▲ | +0.005 (+0.02%) | 23.80 | 23.64 | 109,648 |
| TDUP | 7.03▲ | +0.12 (+1.74%) | 7.125 | 6.78 | 1,290,323 |
| TEAM | 83.84▲ | +0.67 (+0.81%) | 85.59 | 81.90 | 3,100,202 |
| TECB | 71.77▼ | -0.1388 (-0.19%) | 72.3896 | 71.58 | 7,241 |
| TEX | 68.16▼ | -0.54 (-0.79%) | 70.355 | 66.57 | 1,049,034 |
| TFC | 50.98▲ | +0.09 (+0.18%) | 51.40 | 50.48 | 6,858,588 |
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.52 | 50.51 | 1,750,462 |
| TGLS | 45.62▼ | -1.35 (-2.87%) | 47.59 | 45.355 | 143,917 |
| THRY | 4.29▲ | +0.16 (+3.87%) | 4.435 | 4.11 | 565,354 |
| TIPT | 18.20▼ | -0.24 (-1.30%) | 18.63 | 18.065 | 181,648 |
| TIPZ | 51.767▲ | +0.0822 (+0.16%) | 51.82 | 51.6512 | 8,461 |
| TITN | 18.34▼ | -1.75 (-8.71%) | 20.275 | 18.08 | 142,602 |
| TKO | 194.42▼ | -8.01 (-3.96%) | 202.23 | 193.54 | 1,491,264 |
| TKR | 139.16▼ | -2.59 (-1.83%) | 143.36 | 136.605 | 1,074,530 |
| TLN | 364.67▲ | +3.88 (+1.08%) | 376.44 | 357.375 | 913,607 |
| TLS | 4.90 | +0.00 (+0.00%) | 4.97 | 4.7701 | 509,448 |
| TMCR | 6.58▼ | -0.28 (-4.08%) | 7.0827 | 6.395 | 72,447 |
| TMDX | 68.86▲ | +1.01 (+1.49%) | 70.15 | 67.87 | 814,394 |
| TMF | 34.78▼ | -0.02 (-0.06%) | 35.045 | 34.53 | 2,942,470 |
| TMP | 94.54▼ | -1.38 (-1.44%) | 96.37 | 93.46 | 84,973 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TMV | 37.90▲ | +0.04 (+0.11%) | 38.14 | 37.605 | 528,705 |