Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILO | 0.3877▼ | -0.0126 (-3.15%) | 0.4022 | 0.374 | 130,325 |
| SITM | 725.59▼ | -48.47 (-6.26%) | 785.00 | 707.23 | 444,533 |
| SKE | 29.88▼ | -1.11 (-3.58%) | 31.42 | 29.31 | 628,893 |
| SKIL | 6.57 | +0.00 (+0.00%) | 6.85 | 6.30 | 83,199 |
| SLGL | 68.35▼ | -4.37 (-6.01%) | 70.50 | 64.96 | 13,558 |
| SLND | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.1772 | 102,433 |
| SLNH | 1.95▼ | -0.27 (-12.16%) | 2.14 | 1.81 | 32,778,597 |
| SLRC | 13.15▼ | -0.08 (-0.60%) | 13.248 | 13.035 | 423,283 |
| SLVM | 37.34▼ | -0.07 (-0.19%) | 38.36 | 37.18 | 310,281 |
| SMCX | 13.67▼ | -0.19 (-1.37%) | 14.02 | 12.46 | 1,540,072 |
| SMDD | 9.2944▼ | -0.0014 (-0.02%) | 9.3657 | 9.17 | 5,234 |
| SMG | 57.53▲ | +0.90 (+1.59%) | 58.50 | 56.00 | 690,590 |
| SMRF | 26.0122▼ | -0.7307 (-2.73%) | 27.36 | 25.55 | 19,033 |
| SO | 93.71▲ | +1.16 (+1.25%) | 93.96 | 92.1501 | 6,656,959 |
| SOFR | 100.305▲ | +0.01 (+0.01%) | 100.305 | 100.2801 | 2,055 |
| SONY | 22.71▲ | +0.40 (+1.79%) | 22.865 | 22.55 | 6,994,663 |
| SOUX | 21.1969▼ | -0.4731 (-2.18%) | 21.4615 | 19.74 | 120,628 |
| SPE | 14.06▼ | -0.13 (-0.92%) | 14.38 | 14.03 | 15,819 |
| SPEU | 54.25▲ | +0.85 (+1.59%) | 54.25 | 53.805 | 38,135 |
| SPFI | 39.94▲ | +0.56 (+1.42%) | 40.175 | 39.43 | 83,022 |
| SPGI | 417.41▲ | +14.26 (+3.54%) | 419.585 | 403.20 | 1,334,202 |
| SPNT | 23.86▲ | +0.90 (+3.92%) | 23.93 | 22.915 | 905,948 |
| SPT | 6.515▲ | +0.265 (+4.24%) | 6.535 | 6.16 | 1,002,601 |
| SPUU | 211.26▼ | -0.46 (-0.22%) | 212.43 | 208.89 | 19,080 |
| SQM | 82.66▼ | -1.60 (-1.90%) | 85.065 | 82.17 | 1,041,721 |
| SRBK | 18.11▲ | +0.10 (+0.56%) | 18.2625 | 18.02 | 40,052 |
| SSL | 13.35▼ | -0.17 (-1.26%) | 13.47 | 13.00 | 893,985 |
| SSYS | 8.23▼ | -0.33 (-3.86%) | 8.61 | 8.14 | 603,004 |
| STC | 68.76▲ | +1.97 (+2.95%) | 69.22 | 67.17 | 115,469 |
| STIP | 103.55▼ | -0.01 (-0.01%) | 103.60 | 103.5144 | 1,012,844 |
| STK | 48.62▼ | -1.38 (-2.76%) | 50.365 | 47.86 | 87,061 |
| STKS | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.95 | 22,756 |
| STLA | 7.41▼ | -0.08 (-1.07%) | 7.52 | 7.365 | 13,735,553 |
| STRN | 25.5235▼ | -0.654 (-2.50%) | 25.54 | 25.38 | 1,968 |
| STSS | 1.80▼ | -0.08 (-4.26%) | 1.87 | 1.78 | 99,368 |
| SU | 69.73▲ | +1.44 (+2.11%) | 70.17 | 67.61 | 2,535,303 |
| SUI | 121.51▲ | +1.10 (+0.91%) | 122.44 | 120.96 | 590,581 |
| SUPN | 48.33▼ | -1.10 (-2.23%) | 49.97 | 47.85 | 521,415 |
| SUSA | 149.79▲ | +0.19 (+0.13%) | 150.315 | 148.87 | 25,147 |
| SVRA | 4.91▼ | -0.12 (-2.39%) | 5.20 | 4.88 | 1,953,372 |
| SXC | 7.75▲ | +0.13 (+1.71%) | 7.84 | 7.56 | 1,695,133 |
| SY | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.715 | 338,098 |
| SYF | 71.05▼ | -0.33 (-0.46%) | 71.73 | 70.72 | 2,854,649 |
| SYK | 313.22▲ | +6.46 (+2.11%) | 314.82 | 305.00 | 3,036,798 |
| SYPR | 2.79▼ | -0.21 (-7.00%) | 3.08 | 2.75 | 68,335 |
| TACN | 27.5029▲ | +0.2881 (+1.06%) | 27.5029 | 27.345 | 2,302 |
| TAFI | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.085 | 325,638 |
| TAFM | 25.27▲ | +0.018 (+0.07%) | 25.27 | 25.22 | 97,942 |
| TANH | 0.3901▼ | -0.0019 (-0.48%) | 0.436 | 0.38 | 136,337 |
| TAOX | 4.79▼ | -0.43 (-8.24%) | 5.21 | 4.62 | 196,233 |
| TAP | 41.68▲ | +0.84 (+2.06%) | 41.86 | 40.93 | 2,056,727 |
| TASK | 5.60▲ | +0.11 (+2.00%) | 5.665 | 5.46 | 533,489 |
| TATT | 32.43▲ | +0.35 (+1.09%) | 32.97 | 32.03 | 104,770 |
| TAXF | 50.06▼ | -0.01 (-0.02%) | 50.11 | 50.01 | 57,471 |
| TBF | 25.16▲ | +0.05 (+0.20%) | 25.22 | 25.06 | 204,811 |
| TBLD | 21.85▼ | -0.03 (-0.14%) | 22.00 | 21.7755 | 28,776 |
| TCBI | 97.45▲ | +1.47 (+1.53%) | 98.19 | 96.35 | 285,508 |
| TCMD | 23.65▲ | +0.91 (+4.00%) | 23.85 | 22.83 | 277,268 |
| TDOC | 6.35▼ | -0.01 (-0.16%) | 6.53 | 6.29 | 3,392,536 |
| TDVG | 47.45▲ | +0.25 (+0.53%) | 47.45 | 47.16 | 42,827 |
| TDY | 617.61▲ | +1.03 (+0.17%) | 620.28 | 611.68 | 178,206 |
| TEAM | 89.435▲ | +1.975 (+2.26%) | 91.40 | 85.25 | 5,662,764 |
| TECH | 44.43▲ | +1.13 (+2.61%) | 45.13 | 43.20 | 4,062,662 |
| TECK | 60.24▼ | -1.11 (-1.81%) | 62.06 | 59.57 | 2,799,483 |
| TEN | 42.91▲ | +0.36 (+0.85%) | 43.70 | 42.1306 | 225,466 |
| TESL | 17.3685▼ | -0.5862 (-3.26%) | 18.04 | 16.84 | 7,666 |
| TFC | 47.05▲ | +0.09 (+0.19%) | 47.29 | 46.81 | 5,401,367 |
| TFNS | 26.4167▲ | +0.3284 (+1.26%) | 26.4167 | 26.3699 | 680 |
| TG | 7.45▼ | -0.52 (-6.52%) | 7.96 | 7.44 | 168,169 |
| TGEN | 6.35▼ | -0.17 (-2.61%) | 7.18 | 6.20 | 853,366 |
| THIR | 33.55▼ | -0.08 (-0.24%) | 33.661 | 33.2699 | 56,382 |
| TIC | 9.00▲ | +0.04 (+0.45%) | 9.095 | 8.87 | 1,972,955 |
| TIGO | 80.73▲ | +1.46 (+1.84%) | 80.80 | 79.30 | 860,372 |
| TK | 13.49▲ | +0.27 (+2.04%) | 13.63 | 13.18 | 445,668 |
| TLA | 24.76▼ | -0.06 (-0.24%) | 24.85 | 24.76 | 754 |
| TLG | 27.2672▼ | -0.0747 (-0.27%) | 27.32 | 27.16 | 7,778 |
| TLK | 17.32▲ | +0.75 (+4.53%) | 17.375 | 17.05 | 608,767 |
| TLN | 324.21▼ | -10.03 (-3.00%) | 336.10 | 319.80 | 580,996 |
| TLRY | 5.18▼ | -0.14 (-2.63%) | 5.31 | 5.10 | 3,405,144 |
| TLSA | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.30 | 80,018 |
| TMO | 442.00▲ | +3.66 (+0.83%) | 444.44 | 435.27 | 1,554,565 |
| TNA | 59.39▼ | -1.09 (-1.80%) | 61.41 | 58.07 | 8,320,898 |
| TNDM | 13.53▲ | +0.71 (+5.54%) | 13.67 | 12.8289 | 4,714,033 |
| TNXP | 14.26▼ | -1.48 (-9.40%) | 15.88 | 14.005 | 592,479 |
| TNYA | 0.783▼ | -0.0743 (-8.67%) | 0.86 | 0.76 | 5,503,982 |
| TONX | 3.37▼ | -0.30 (-8.17%) | 3.66 | 3.17 | 535,301 |
| TOUR | 6.14▼ | -0.03 (-0.49%) | 6.17 | 6.055 | 11,715 |
| TPET | 0.394▼ | -0.019 (-4.60%) | 0.4015 | 0.3726 | 2,786,717 |
| TPFC | 24.9342▲ | +0.3342 (+1.36%) | 24.9342 | 24.91 | 753 |
| TPHD | 41.3265▲ | +0.3865 (+0.94%) | 41.34 | 40.99 | 15,162 |
| TQQY | 13.6486▼ | -0.0046 (-0.03%) | 13.6802 | 13.54 | 9,250 |
| TR | 41.61▲ | +1.09 (+2.69%) | 41.72 | 40.42 | 132,070 |
| TRI | 90.00▲ | +7.27 (+8.79%) | 90.13 | 83.58 | 1,938,729 |
| TRN | 34.27▲ | +0.01 (+0.03%) | 35.17 | 34.27 | 505,926 |
| TROW | 102.38▲ | +0.37 (+0.36%) | 102.6299 | 100.82 | 1,549,814 |
| TRS | 38.21▲ | +0.18 (+0.47%) | 38.59 | 37.61 | 276,102 |
| TRUP | 22.45▲ | +0.12 (+0.54%) | 23.20 | 22.02 | 320,122 |
| TSES | 31.17▼ | -0.05 (-0.16%) | 31.17 | 31.10 | 1,128 |
| TSMZ | 8.8307▲ | +0.1937 (+2.24%) | 8.93 | 8.57 | 59,392 |
| TSPY | 25.50▼ | -0.06 (-0.23%) | 25.625 | 25.38 | 174,134 |