Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIT | 81.52▲ | +0.41 (+0.51%) | 81.54 | 81.35 | 7,516,213 |
| VCLT | 72.59▲ | +0.59 (+0.82%) | 72.61 | 72.3108 | 4,070,081 |
| VCRB | 76.09▲ | +0.3047 (+0.40%) | 76.10 | 75.99 | 561,602 |
| VDC | 231.38▲ | +1.28 (+0.56%) | 231.45 | 227.335 | 165,791 |
| VENU | 2.29▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 406,315 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VGLT | 53.16▲ | +0.41 (+0.78%) | 53.165 | 52.995 | 1,704,388 |
| VGM | 10.19▲ | +0.06 (+0.59%) | 10.24 | 10.1517 | 97,066 |
| VGUS | 75.475▲ | +0.01 (+0.01%) | 75.48 | 75.47 | 110,743 |
| VHT | 304.99▲ | +0.47 (+0.15%) | 305.2999 | 302.5296 | 228,366 |
| VIVO | 3.90▲ | +0.17 (+4.56%) | 3.9529 | 3.65 | 473,227 |
| VLLU | 27.0251▲ | +0.36 (+1.35%) | 27.0251 | 27.0251 | 21 |
| VMC | 285.10▲ | +1.51 (+0.53%) | 287.42 | 281.97 | 1,237,016 |
| VNQI | 46.26▲ | +0.36 (+0.78%) | 46.29 | 45.905 | 191,064 |
| VONV | 112.53▲ | +1.05 (+0.94%) | 112.6906 | 111.05 | 712,860 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VRA | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.47 | 96,174 |
| VRCA | 5.41▲ | +0.16 (+3.05%) | 5.51 | 5.23 | 24,530 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VRSK | 192.80▼ | -0.31 (-0.16%) | 193.365 | 190.00 | 1,115,403 |
| VRSN | 299.20▲ | +0.31 (+0.10%) | 300.62 | 293.285 | 756,150 |
| VTEX | 4.43▲ | +0.03 (+0.68%) | 4.50 | 4.365 | 792,171 |
| VTG | 74.325▲ | +0.265 (+0.36%) | 74.35 | 74.259 | 61,093 |
| VTN | 11.105▲ | +0.105 (+0.95%) | 11.1099 | 10.92 | 25,440 |
| WABC | 60.42▲ | +0.10 (+0.17%) | 61.16 | 60.05 | 138,873 |
| WAL | 84.33▲ | +1.51 (+1.82%) | 85.48 | 82.915 | 695,087 |
| WASH | 39.92▲ | +0.31 (+0.78%) | 40.2499 | 39.605 | 149,665 |
| WATT | 17.85▲ | +1.76 (+10.94%) | 18.18 | 16.12 | 316,990 |
| WAY | 23.77▲ | +1.11 (+4.90%) | 23.83 | 22.65 | 3,273,139 |
| WBI | 33.46▼ | -0.37 (-1.09%) | 33.9899 | 33.02 | 517,428 |
| WBIY | 37.873▲ | +0.533 (+1.43%) | 37.873 | 37.20 | 3,809 |
| WD | 51.82▼ | -0.27 (-0.52%) | 52.49 | 50.792 | 168,440 |
| WDAY | 171.28▲ | +6.23 (+3.77%) | 172.135 | 162.28 | 3,209,743 |
| WDS | 22.42▼ | -0.27 (-1.19%) | 22.63 | 22.35 | 627,200 |
| WFF | 2.30▼ | -0.124 (-5.12%) | 2.52 | 2.30 | 8,448 |
| WH | 76.03▲ | +0.76 (+1.01%) | 77.06 | 75.19 | 1,023,393 |
| WIA | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.9501 | 11,546 |
| WIP | 39.2867▲ | +0.2567 (+0.66%) | 39.32 | 39.1173 | 34,818 |
| WLTH | 9.82▲ | +0.16 (+1.66%) | 9.83 | 9.4751 | 737,612 |
| WMG | 25.80▲ | +0.70 (+2.79%) | 25.86 | 24.91 | 2,710,367 |
| WMS | 149.75▲ | +4.60 (+3.17%) | 150.04 | 145.89 | 679,799 |
| WNW | 2.50▼ | -0.12 (-4.58%) | 2.58 | 2.48 | 24,190 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WPP | 20.60▲ | +0.25 (+1.23%) | 20.72 | 20.22 | 240,098 |
| WRTH | 25.485▼ | -0.13 (-0.51%) | 25.62 | 25.465 | 48,088 |
| WSBF | 20.96▲ | +0.19 (+0.91%) | 21.135 | 20.835 | 52,911 |
| WSBK | 12.99▼ | -0.05 (-0.38%) | 13.02 | 12.99 | 3,675 |
| WSFS | 81.94▲ | +0.39 (+0.48%) | 82.56 | 81.24 | 280,372 |
| WSO | 335.07▲ | +17.06 (+5.36%) | 336.44 | 318.435 | 423,336 |
| WTI | 3.42▼ | -0.09 (-2.56%) | 3.46 | 3.345 | 4,224,340 |
| WTMF | 41.3191▲ | +0.1691 (+0.41%) | 41.36 | 40.84 | 17,448 |
| WTW | 339.63▼ | -2.00 (-0.59%) | 340.64 | 333.73 | 591,624 |
| WXM | 3.37▲ | +0.06 (+1.81%) | 3.44 | 3.30 | 7,514 |
| XCHG | 27.8239▲ | +0.3528 (+1.28%) | 27.8239 | 27.8239 | 69 |
| XLRE | 45.17▼ | -0.01 (-0.02%) | 45.235 | 44.43 | 6,066,535 |
| XLSR | 66.63▲ | +1.40 (+2.15%) | 66.759 | 65.71 | 29,991 |
| XLY | 118.29▲ | +0.08 (+0.07%) | 118.565 | 117.12 | 8,404,095 |
| XMMO | 160.34▲ | +3.94 (+2.52%) | 161.08 | 157.32 | 347,245 |
| XPH | 69.80▲ | +1.57 (+2.30%) | 69.80 | 68.515 | 168,207 |
| XPRO | 16.77▲ | +0.81 (+5.08%) | 16.94 | 15.9001 | 453,898 |
| XRPI | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.855 | 74,866 |
| XRX | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.15 | 4,203,712 |
| XTNT | 0.4358▼ | -0.0042 (-0.95%) | 0.4537 | 0.4205 | 42,478 |
| XYLG | 29.5899▲ | +0.3149 (+1.08%) | 29.6284 | 29.35 | 13,748 |
| YALA | 5.54▲ | +0.01 (+0.18%) | 5.58 | 5.46 | 310,837 |
| YBTY | 11.13▲ | +0.05 (+0.45%) | 11.1392 | 11.095 | 2,179 |
| YCBD | 0.558▼ | -0.0115 (-2.02%) | 0.58 | 0.5401 | 335,282 |
| YUM | 147.68▼ | -1.12 (-0.75%) | 150.35 | 146.71 | 1,922,532 |
| YUMC | 47.87▼ | -0.48 (-0.99%) | 48.19 | 47.58 | 1,546,971 |
| Z | 36.28▲ | +1.16 (+3.30%) | 36.36 | 34.74 | 2,781,811 |
| ZBIO | 31.42▲ | +0.29 (+0.93%) | 31.73 | 30.4501 | 375,107 |
| ZCMD | 1.06▼ | -0.07 (-6.19%) | 1.11 | 1.04 | 831,616 |
| ZTEK | 0.6654▼ | -0.0085 (-1.26%) | 0.6898 | 0.6149 | 146,853 |
| ZYBT | 1.28▼ | -0.05 (-3.76%) | 1.32 | 1.22 | 97,550 |
| ZYME | 22.79▲ | +0.98 (+4.49%) | 22.875 | 21.97 | 349,276 |