Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONO | 14.66▼ | -0.13 (-0.88%) | 14.9686 | 14.33 | 1,383,468 |
| SONY | 20.92▼ | -0.10 (-0.48%) | 21.16 | 20.92 | 2,718,407 |
| SOR | 45.37▼ | -0.55 (-1.20%) | 45.8455 | 45.32 | 6,169 |
| SOXL | 160.99▲ | +2.45 (+1.55%) | 165.74 | 147.00 | 44,551,166 |
| SOXQ | 97.66▲ | +0.43 (+0.44%) | 98.57 | 95.00 | 1,281,284 |
| SOXS | 44.52▼ | -0.61 (-1.35%) | 48.565 | 43.12 | 59,445,781 |
| SPAB | 25.16▼ | -0.05 (-0.20%) | 25.226 | 25.155 | 1,557,465 |
| SPAM | 41.0071▼ | -0.7844 (-1.88%) | 41.71 | 41.0071 | 1,554 |
| SPCF | 11.17▼ | -1.71 (-13.28%) | 13.16 | 11.17 | 1,567,725 |
| SPEM | 51.11 | +0.00 (+0.00%) | 51.19 | 50.94 | 808,674 |
| SPGI | 429.06▼ | -2.20 (-0.51%) | 435.72 | 428.55 | 1,180,584 |
| SPGP | 121.35▼ | -1.12 (-0.91%) | 122.50 | 121.20 | 40,284 |
| SPHB | 144.71▼ | -0.29 (-0.20%) | 145.74 | 143.37 | 205,858 |
| SPLV | 76.20▲ | +0.47 (+0.62%) | 76.35 | 75.94 | 1,306,558 |
| SPMB | 21.99▼ | -0.05 (-0.23%) | 22.03 | 21.985 | 793,807 |
| SPMC | 10.15▼ | -0.10 (-0.98%) | 10.32 | 10.10 | 7,453 |
| SPMD | 66.33▼ | -0.02 (-0.03%) | 66.705 | 66.22 | 1,079,840 |
| SPOK | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.57 | 106,718 |
| SPPP | 13.34▲ | +0.09 (+0.68%) | 13.53 | 13.295 | 463,172 |
| SPRB | 44.60▼ | -1.08 (-2.36%) | 45.28 | 44.16 | 38,282 |
| SPSC | 60.12▼ | -1.91 (-3.08%) | 62.23 | 59.055 | 582,829 |
| SPSM | 56.69▼ | -0.31 (-0.54%) | 57.09 | 56.5858 | 1,199,322 |
| SPT | 7.61▼ | -0.61 (-7.42%) | 8.22 | 7.49 | 901,842 |
| SPTL | 25.40▼ | -0.08 (-0.31%) | 25.4799 | 25.39 | 3,724,102 |
| SPVM | 76.98▲ | +0.4021 (+0.53%) | 77.129 | 76.80 | 28,273 |
| SPXL | 269.97▼ | -1.07 (-0.39%) | 272.80 | 268.965 | 1,021,022 |
| SRCE | 82.84▼ | -0.51 (-0.61%) | 83.41 | 82.36 | 107,233 |
| SRET | 23.075▼ | -0.05 (-0.22%) | 23.15 | 23.03 | 33,352 |
| SRXH | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.765 | 2,598,097 |
| SSNC | 67.02▼ | -0.90 (-1.33%) | 68.66 | 66.39 | 1,467,848 |
| SSYS | 8.21▼ | -0.16 (-1.91%) | 8.41 | 8.16 | 228,145 |
| STAG | 41.30▼ | -0.47 (-1.13%) | 41.99 | 41.20 | 1,201,317 |
| STI | 6.55▼ | -0.48 (-6.83%) | 7.07 | 6.50 | 120,636 |
| STNE | 11.36▲ | +0.105 (+0.93%) | 11.43 | 11.095 | 3,126,699 |
| STNG | 78.46▼ | -1.20 (-1.51%) | 80.24 | 78.12 | 312,809 |
| STOK | 28.96▲ | +0.15 (+0.52%) | 29.23 | 27.96 | 403,904 |
| STTK | 7.02▼ | -0.19 (-2.64%) | 7.07 | 6.72 | 931,399 |
| STVN | 19.37▲ | +0.27 (+1.41%) | 19.5099 | 18.88 | 185,862 |
| STX | 908.10▲ | +16.27 (+1.82%) | 921.38 | 863.70 | 5,235,296 |
| SVC | 8.54▼ | -0.30 (-3.39%) | 8.86 | 8.38 | 1,628,916 |
| SVOL | 16.25 | +0.00 (+0.00%) | 16.29 | 16.22 | 128,373 |
| SVV | 9.56▼ | -0.02 (-0.21%) | 9.955 | 9.502 | 448,646 |
| SWBI | 14.62▼ | -0.57 (-3.75%) | 15.21 | 14.51 | 479,970 |
| SWK | 89.25▲ | +1.06 (+1.20%) | 90.48 | 86.5149 | 866,603 |
| SYM | 42.46▼ | -0.40 (-0.93%) | 42.76 | 41.93 | 786,407 |
| SYPR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.83 | 18,730 |
| SYRE | 99.17▼ | -3.53 (-3.44%) | 101.7271 | 99.065 | 596,126 |
| SYZ | 30.1324▼ | -0.1633 (-0.54%) | 30.22 | 30.07 | 1,256 |
| TAK | 16.87▼ | -0.36 (-2.09%) | 17.20 | 16.84 | 3,504,161 |
| TBF | 25.09▲ | +0.07 (+0.28%) | 25.0995 | 25.005 | 54,774 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,229,015 |
| TBPH | 16.81▼ | -0.03 (-0.18%) | 16.885 | 16.81 | 685,645 |
| TDIV | 109.15▼ | -0.33 (-0.30%) | 109.75 | 108.69 | 59,096 |
| TECH | 71.78▲ | +0.15 (+0.21%) | 71.84 | 71.52 | 2,589,807 |
| TECK | 57.21▲ | +0.38 (+0.67%) | 57.475 | 56.38 | 3,602,945 |
| TECL | 191.29▼ | -1.50 (-0.78%) | 194.78 | 185.15 | 372,735 |
| TECX | 31.59▼ | -1.21 (-3.69%) | 32.59 | 31.355 | 123,349 |
| TEKX | 68.2765▲ | +0.749 (+1.11%) | 68.345 | 67.835 | 2,933 |
| TELO | 1.06▼ | -0.02 (-1.85%) | 1.15 | 1.01 | 215,255 |
| TEM | 46.96▼ | -2.02 (-4.12%) | 48.60 | 46.51 | 4,080,596 |
| TEX | 67.07▲ | +2.30 (+3.55%) | 67.61 | 64.80 | 1,087,114 |
| TFC | 51.73▲ | +0.35 (+0.68%) | 51.865 | 51.245 | 7,319,320 |
| TFPM | 29.22▲ | +0.70 (+2.45%) | 29.65 | 29.03 | 365,986 |
| TFX | 134.80▼ | -0.21 (-0.16%) | 136.01 | 133.935 | 286,478 |
| TG | 7.74▲ | +0.02 (+0.26%) | 7.80 | 7.62 | 115,721 |
| THC | 195.35▼ | -1.14 (-0.58%) | 198.555 | 191.26 | 732,154 |
| THH | 0.225▼ | -0.0114 (-4.82%) | 0.2386 | 0.2231 | 73,459 |
| THM | 2.14 | +0.00 (+0.00%) | 2.23 | 2.135 | 487,559 |
| THTA | 15.485▼ | -0.035 (-0.23%) | 15.5283 | 15.47 | 34,868 |
| TIC | 7.17▲ | +0.17 (+2.43%) | 7.265 | 6.98 | 2,400,164 |
| TII | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.10 | 174,512 |
| TILE | 32.73▲ | +0.28 (+0.86%) | 33.63 | 32.66 | 277,368 |
| TIPZ | 51.4543▼ | -0.0577 (-0.11%) | 51.529 | 51.4543 | 3,275 |
| TKC | 5.87▼ | -0.03 (-0.51%) | 5.925 | 5.86 | 589,604 |
| TKO | 181.65▼ | -0.05 (-0.03%) | 183.07 | 180.92 | 433,991 |
| TMQ | 3.18▼ | -0.01 (-0.31%) | 3.28 | 3.13 | 1,035,563 |
| TORO | 5.015▲ | +0.025 (+0.50%) | 5.1351 | 4.94 | 17,601 |
| TOTR | 39.695▼ | -0.045 (-0.11%) | 39.76 | 39.695 | 3,828 |
| TOUS | 38.485▲ | +0.095 (+0.25%) | 38.58 | 38.46 | 95,640 |
| TPET | 0.315▼ | -0.0035 (-1.10%) | 0.3164 | 0.3026 | 1,130,157 |
| TPG | 41.79▼ | -1.05 (-2.45%) | 43.22 | 41.73 | 1,084,502 |
| TRFK | 95.40 | +0.00 (+0.00%) | 96.21 | 93.50 | 135,316 |
| TRGP | 284.45▲ | +4.23 (+1.51%) | 284.915 | 280.54 | 650,461 |
| TRI | 87.33▼ | -3.37 (-3.72%) | 92.12 | 86.95 | 1,405,453 |
| TRND | 36.5851▼ | -0.0456 (-0.12%) | 36.60 | 36.56 | 2,102 |
| TROX | 6.62▲ | +0.13 (+2.00%) | 6.73 | 6.40 | 1,971,510 |
| TRUN | 27.8607▲ | +0.3455 (+1.26%) | 27.8607 | 27.8607 | 8 |
| TS | 58.31▲ | +1.33 (+2.33%) | 58.72 | 57.88 | 730,930 |
| TSLA | 374.01▼ | -4.92 (-1.30%) | 380.17 | 372.90 | 27,489,260 |
| TSLL | 10.96▼ | -0.27 (-2.40%) | 11.32 | 10.885 | 34,629,884 |
| TSLS | 56.74▲ | +0.70 (+1.25%) | 56.88 | 55.87 | 240,156 |
| TSLY | 25.38▼ | -0.25 (-0.98%) | 25.71 | 25.325 | 288,335 |
| TSMY | 15.80▼ | -0.02 (-0.13%) | 15.8699 | 15.62 | 91,073 |
| TSN | 57.06▲ | +0.01 (+0.02%) | 57.69 | 56.97 | 1,252,743 |
| TU | 10.21▲ | +0.03 (+0.29%) | 10.3999 | 10.17 | 6,052,746 |
| TULP | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 1,557 |
| TURF | 33.0238▲ | +0.6151 (+1.90%) | 33.125 | 32.95 | 21,327 |
| TVGN | 4.24▲ | +0.18 (+4.43%) | 4.34 | 4.07 | 14,079 |
| U | 29.27▼ | -0.60 (-2.01%) | 30.08 | 28.87 | 6,865,945 |
| UAMY | 5.84 | +0.00 (+0.00%) | 6.10 | 5.80 | 4,660,312 |