Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 87.27▲ | +0.96 (+1.11%) | 87.90 | 86.90 | 7,119,469 |
| WFRD | 85.92▼ | -2.76 (-3.11%) | 91.12 | 85.725 | 1,286,429 |
| WHK | 26.05▲ | +0.03 (+0.12%) | 26.375 | 25.76 | 52,837 |
| WHLR | 0.2401▼ | -0.0083 (-3.34%) | 0.25 | 0.2353 | 321,920 |
| WMG | 27.61▲ | +1.06 (+3.99%) | 27.90 | 26.94 | 1,183,196 |
| WMS | 143.19▲ | +1.35 (+0.95%) | 147.02 | 140.76 | 302,004 |
| WSM | 234.39▲ | +7.65 (+3.37%) | 234.95 | 230.27 | 604,197 |
| WSO | 364.37▲ | +2.36 (+0.65%) | 369.34 | 363.0654 | 203,552 |
| WTMU | 25.365▲ | +0.02 (+0.08%) | 25.365 | 25.365 | 5 |
| WYFI | 23.15▼ | -0.48 (-2.03%) | 24.92 | 22.14 | 1,750,333 |
| XAIX | 52.07▲ | +0.3048 (+0.59%) | 52.61 | 51.65 | 10,531 |
| XAR | 273.07▲ | +4.06 (+1.51%) | 276.33 | 269.05 | 150,355 |
| XCEM | 47.68▼ | -0.02 (-0.04%) | 48.32 | 47.08 | 100,781 |
| XCH | 0.52▼ | -0.03 (-5.45%) | 0.5399 | 0.51 | 21,900 |
| XHE | 87.54▲ | +2.36 (+2.77%) | 87.70 | 86.02 | 16,917 |
| XHLD | 1.66▼ | -0.20 (-10.75%) | 1.7679 | 1.585 | 203,943 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.2699 | 50.25 | 111,345 |
| XLCI | 23.00▲ | +0.2436 (+1.07%) | 23.15 | 22.76 | 2,210 |
| XLII | 26.2223▲ | +0.0519 (+0.20%) | 26.315 | 26.0011 | 9,174 |
| XLRE | 45.76▼ | -0.19 (-0.41%) | 46.055 | 45.65 | 4,166,033 |
| XLY | 110.84▲ | +1.43 (+1.31%) | 111.36 | 110.30 | 6,976,858 |
| XMHQ | 114.25▲ | +0.66 (+0.58%) | 114.9297 | 113.62 | 119,506 |
| XMMO | 159.45▼ | -0.82 (-0.51%) | 162.00 | 157.19 | 314,644 |
| XMVM | 74.40▲ | +0.2249 (+0.30%) | 74.745 | 74.1631 | 21,919 |
| XPER | 7.61▲ | +0.04 (+0.53%) | 7.795 | 7.525 | 290,564 |
| XTIA | 1.46 | +0.00 (+0.00%) | 1.505 | 1.4503 | 351,114 |
| XV | 24.60▲ | +0.04 (+0.16%) | 24.70 | 24.47 | 94,985 |
| XYZG | 18.3026▲ | +1.6999 (+10.24%) | 18.3026 | 17.5299 | 10,722 |
| XZO | 15.90▲ | +0.59 (+3.85%) | 16.25 | 15.48 | 67,954 |
| YETI | 50.92▲ | +0.54 (+1.07%) | 51.29 | 50.62 | 888,312 |
| YMAT | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.79 | 39,985 |
| YORW | 30.94▼ | -0.19 (-0.61%) | 31.455 | 30.76 | 107,970 |
| YOU | 53.23▲ | +0.99 (+1.90%) | 55.7896 | 52.82 | 481,302 |
| YSG | 3.39▲ | +0.07 (+2.11%) | 3.47 | 3.25 | 71,467 |
| YYGH | 1.25▲ | +0.08 (+6.84%) | 1.3395 | 1.17 | 338,523 |
| ZM | 91.22▲ | +3.23 (+3.67%) | 91.70 | 89.735 | 3,130,806 |
| ZNTL | 4.51▲ | +0.18 (+4.16%) | 4.65 | 4.35 | 1,029,566 |
| ZROZ | 60.40▲ | +0.62 (+1.04%) | 60.53 | 60.115 | 381,553 |
| ZSC | 30.1899▼ | -0.3581 (-1.17%) | 30.1899 | 30.1899 | 76 |
| ZSQR | 4.81▼ | -0.45 (-8.56%) | 5.50 | 4.77 | 326,887 |
| ZTG | 2.97▼ | -0.29 (-8.90%) | 3.23 | 2.90 | 10,563 |
| ZWS | 48.77▲ | +0.39 (+0.81%) | 49.095 | 48.115 | 552,248 |