Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 12.27▼ | -1.68 (-12.04%) | 13.43 | 11.99 | 52,136,988 |
| SNAP | 5.73▼ | -0.03 (-0.52%) | 5.76 | 5.58 | 33,273,140 |
| SNES | 1.55▼ | -0.09 (-5.49%) | 1.695 | 1.55 | 13,326 |
| SNOW | 241.28▼ | -19.86 (-7.61%) | 263.64 | 241.28 | 10,252,542 |
| SNOY | 10.63▼ | -0.61 (-5.43%) | 11.29 | 10.60 | 105,761 |
| SNTH | 30.3959▼ | -0.2141 (-0.70%) | 30.67 | 30.29 | 51,434 |
| SOC | 13.24▼ | -0.33 (-2.43%) | 13.54 | 12.86 | 3,087,698 |
| SOLV | 78.36▲ | +1.93 (+2.53%) | 78.79 | 76.19 | 1,171,205 |
| SOLZ | 7.2056▼ | -0.3544 (-4.69%) | 7.515 | 7.185 | 961,069 |
| SOTK | 5.25▲ | +0.06 (+1.16%) | 5.28 | 5.01 | 21,445 |
| SPBO | 28.93▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 268,462 |
| SPCK | 22.3651▲ | +0.0501 (+0.22%) | 22.53 | 22.2501 | 5,947 |
| SPEM | 52.64▼ | -0.75 (-1.40%) | 53.08 | 52.585 | 1,295,150 |
| SPGI | 412.29▼ | -5.17 (-1.24%) | 416.30 | 407.31 | 1,599,411 |
| SPGP | 120.45▼ | -0.68 (-0.56%) | 120.58 | 119.99 | 49,203 |
| SPHQ | 86.34▲ | +0.24 (+0.28%) | 86.555 | 85.76 | 1,041,282 |
| SPLV | 71.70▲ | +0.06 (+0.08%) | 72.35 | 71.56 | 1,997,065 |
| SPPP | 14.42▼ | -0.62 (-4.12%) | 14.90 | 14.37 | 409,970 |
| SPRU | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.81 | 33,585 |
| SPRX | 57.85▼ | -0.92 (-1.57%) | 59.10 | 56.54 | 95,687 |
| SPSC | 55.55▼ | -2.25 (-3.89%) | 56.66 | 54.705 | 695,036 |
| SPSM | 53.83▼ | -0.50 (-0.92%) | 54.17 | 53.745 | 996,259 |
| SPTL | 25.92▼ | -0.10 (-0.38%) | 25.95 | 25.86 | 2,568,877 |
| SPTM | 91.38▼ | -0.62 (-0.67%) | 91.9342 | 91.34 | 464,458 |
| SPWO | 34.49▼ | -0.42 (-1.20%) | 34.91 | 34.3211 | 81,149 |
| SPXU | 36.69▲ | +0.74 (+2.06%) | 36.7999 | 36.0601 | 8,226,337 |
| SRET | 21.83▼ | -0.39 (-1.76%) | 22.05 | 21.83 | 42,501 |
| SRI | 7.53▼ | -0.08 (-1.05%) | 7.765 | 7.495 | 86,528 |
| SRS | 42.1875▼ | -0.1125 (-0.27%) | 42.23 | 41.69 | 2,389 |
| SSTK | 13.54▼ | -0.16 (-1.17%) | 14.11 | 13.17 | 758,221 |
| STAK | 3.61▲ | +1.71 (+90.00%) | 3.90 | 1.92 | 26,284,928 |
| STN | 73.56▼ | -1.28 (-1.71%) | 74.8961 | 73.355 | 257,548 |
| STRN | 28.808▲ | +0.0407 (+0.14%) | 29.08 | 28.80 | 5,961 |
| STWD | 16.93▼ | -0.17 (-0.99%) | 17.136 | 16.88 | 3,005,719 |
| STXG | 55.9878▼ | -0.4769 (-0.84%) | 56.33 | 55.9878 | 2,371 |
| SUB | 106.41▲ | +0.01 (+0.01%) | 106.45 | 106.35 | 386,975 |
| SUJA | 12.88▲ | +0.03 (+0.23%) | 13.40 | 11.995 | 128,990 |
| SURI | 16.954▼ | -0.197 (-1.15%) | 17.10 | 16.954 | 3,359 |
| SUZ | 8.04▼ | -0.02 (-0.25%) | 8.13 | 8.00 | 3,524,759 |
| SVOL | 16.02▼ | -0.02 (-0.12%) | 16.082 | 16.02 | 255,665 |
| SVRN | 12.70▲ | +1.20 (+10.43%) | 12.99 | 11.5001 | 26,815 |
| SWBI | 14.87▼ | -0.44 (-2.87%) | 15.30 | 14.77 | 559,057 |
| SWK | 78.59▼ | -0.55 (-0.69%) | 79.48 | 77.94 | 695,831 |
| SXC | 9.34▼ | -0.26 (-2.71%) | 9.506 | 9.23 | 1,113,710 |
| SYNA | 144.98▼ | -1.06 (-0.73%) | 147.98 | 142.385 | 439,769 |
| SYY | 75.24▲ | +1.14 (+1.54%) | 75.33 | 73.65 | 2,911,886 |
| SZK | 22.9641▼ | -0.1386 (-0.60%) | 22.9641 | 22.66 | 1,532 |
| TARS | 58.76▲ | +1.35 (+2.35%) | 58.81 | 56.00 | 449,783 |
| TAYD | 52.58▼ | -0.83 (-1.55%) | 53.87 | 52.55 | 9,597 |
| TBBB | 39.29▲ | +1.35 (+3.56%) | 39.36 | 37.7201 | 630,231 |
| TBUX | 49.80▼ | -0.02 (-0.04%) | 49.8199 | 49.7933 | 150,612 |
| TDIV | 126.0273▼ | -2.3027 (-1.79%) | 127.83 | 125.11 | 99,052 |
| TECL | 265.10▼ | -8.18 (-2.99%) | 275.40 | 258.08 | 1,138,637 |
| TEKX | 70.74▼ | -0.4186 (-0.59%) | 71.445 | 70.41 | 12,626 |
| TELO | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 70,850 |
| TEMR | 29.71▼ | -0.3796 (-1.26%) | 29.71 | 29.71 | 100 |
| TEQI | 49.403▼ | -0.107 (-0.22%) | 49.64 | 49.33 | 8,156 |
| TFLR | 50.75▼ | -0.03 (-0.06%) | 50.77 | 50.7301 | 44,692 |
| TGE | 0.94▼ | -0.05 (-5.05%) | 1.04 | 0.94 | 42,630 |
| THMZ | 33.7088▼ | -0.232 (-0.68%) | 33.84 | 33.7088 | 455 |
| THW | 12.27▼ | -0.27 (-2.15%) | 12.4968 | 12.2001 | 106,598 |
| TIP | 109.77▼ | -0.20 (-0.18%) | 109.9001 | 109.68 | 1,007,277 |
| TK | 11.45▼ | -0.16 (-1.38%) | 11.73 | 11.42 | 503,591 |
| TKO | 198.57▼ | -6.02 (-2.94%) | 202.975 | 197.86 | 913,531 |
| TLA | 24.67▼ | -0.4069 (-1.62%) | 24.67 | 24.67 | 447 |
| TLTD | 100.426▼ | -0.803 (-0.79%) | 100.8021 | 100.426 | 6,146 |
| TMCI | 3.40▼ | -0.07 (-2.02%) | 3.50 | 3.30 | 598,189 |
| TMO | 473.95▼ | -8.13 (-1.69%) | 475.775 | 469.29 | 1,498,404 |
| TOMZ | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 195,653 |
| TONX | 3.76▼ | -0.20 (-5.05%) | 3.95 | 3.69 | 228,408 |
| TOUR | 5.51▼ | -0.13 (-2.30%) | 5.545 | 5.45 | 24,826 |
| TOUS | 37.72▼ | -0.25 (-0.66%) | 37.90 | 37.67 | 141,366 |
| TPET | 0.3877▲ | +0.0077 (+2.03%) | 0.3984 | 0.3735 | 1,524,223 |
| TRAW | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.3898 | 223,009 |
| TRAX | 15.32▼ | -0.82 (-5.08%) | 16.41 | 14.88 | 524,396 |
| TRBF | 49.1706▼ | -0.0794 (-0.16%) | 49.31 | 49.145 | 2,787 |
| TRDA | 6.58▼ | -0.06 (-0.90%) | 6.80 | 6.48 | 239,620 |
| TRMB | 55.52▼ | -2.22 (-3.84%) | 57.20 | 55.205 | 2,243,440 |
| TRN | 32.10▲ | +0.22 (+0.69%) | 32.28 | 31.205 | 635,892 |
| TRT | 11.93▼ | -0.50 (-4.02%) | 13.30 | 11.7301 | 587,480 |
| TRV | 289.95▼ | -1.91 (-0.65%) | 294.905 | 288.96 | 1,376,820 |
| TRVI | 13.45▼ | -0.05 (-0.37%) | 13.56 | 13.25 | 705,921 |
| TSL | 16.9413▼ | -0.0187 (-0.11%) | 17.445 | 16.595 | 720,211 |
| TSMG | 44.1763▼ | -1.9637 (-4.26%) | 46.79 | 43.88 | 76,009 |
| TSMZ | 7.9691▲ | +0.1591 (+2.04%) | 8.02 | 7.84 | 17,120 |
| TSNF | 33.67▼ | -0.61 (-1.78%) | 33.86 | 33.53 | 3,404 |
| TSRS | 26.4499▼ | -0.0301 (-0.11%) | 26.56 | 26.4499 | 349 |
| TSSD | 27.74▼ | -0.73 (-2.56%) | 28.12 | 27.74 | 4,997 |
| TSXU | 69.53▼ | -0.6491 (-0.92%) | 71.79 | 67.37 | 44,906 |
| TT | 465.84▲ | +6.92 (+1.51%) | 471.79 | 460.75 | 1,127,429 |
| TTD | 20.56▼ | -0.54 (-2.56%) | 21.03 | 20.05 | 17,539,593 |
| TTWO | 215.80▼ | -6.58 (-2.96%) | 220.7944 | 214.29 | 2,163,947 |
| TVGN | 9.06▲ | +0.59 (+6.97%) | 9.92 | 8.18 | 14,799 |
| TVTX | 45.20▲ | +2.24 (+5.21%) | 45.57 | 43.09 | 1,769,767 |
| TW | 100.43▲ | +2.45 (+2.50%) | 101.375 | 97.405 | 2,511,658 |
| TWI | 7.68▼ | -0.03 (-0.39%) | 7.83 | 7.60 | 476,409 |
| TWO | 12.36▼ | -0.05 (-0.40%) | 12.39 | 12.35 | 644,320 |
| TXNU | 58.85▲ | +0.26 (+0.44%) | 59.7899 | 56.7601 | 29,428 |
| UAA | 5.45▲ | +0.02 (+0.37%) | 5.48 | 5.36 | 4,781,554 |
| UAMY | 9.16▼ | -1.03 (-10.11%) | 10.125 | 9.085 | 9,937,141 |