Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STX | 945.57▲ | +23.23 (+2.52%) | 946.36 | 893.745 | 2,485,101 |
| STXT | 18.995▲ | +0.045 (+0.24%) | 19.06 | 18.95 | 20,355 |
| SUIS | 30.81▲ | +1.01 (+3.39%) | 30.81 | 29.33 | 6,300 |
| SUNB | 75.61▲ | +2.40 (+3.28%) | 75.63 | 72.02 | 3,778,404 |
| SUPX | 6.79▲ | +0.06 (+0.89%) | 7.04 | 6.68 | 275,226 |
| SWK | 89.59▲ | +1.00 (+1.13%) | 89.61 | 85.875 | 1,637,915 |
| SWKS | 83.16▼ | -2.32 (-2.71%) | 86.62 | 82.74 | 5,064,870 |
| SYK | 272.96▼ | -2.43 (-0.88%) | 278.51 | 271.341 | 2,463,455 |
| SYRE | 89.93▲ | +0.90 (+1.01%) | 94.06 | 87.2469 | 1,662,580 |
| TAP | 37.11▲ | +0.64 (+1.75%) | 37.125 | 36.07 | 3,140,892 |
| TATT | 34.83▼ | -0.21 (-0.60%) | 35.755 | 34.81 | 89,961 |
| TAXE | 48.7221▲ | +0.306 (+0.63%) | 48.88 | 48.60 | 324,272 |
| TAXS | 49.375▲ | +0.10 (+0.20%) | 49.41 | 49.30 | 95,003 |
| TCMD | 21.71▼ | -0.58 (-2.60%) | 22.35 | 21.70 | 205,880 |
| TCOM | 38.76▼ | -0.34 (-0.87%) | 39.53 | 38.695 | 2,831,340 |
| TE | 3.73▼ | -0.13 (-3.37%) | 3.85 | 3.64 | 15,206,389 |
| TEMD | 23.82▼ | -0.20 (-0.83%) | 23.82 | 23.82 | 16 |
| TEN | 48.98▲ | +1.73 (+3.66%) | 49.38 | 46.29 | 364,967 |
| TEQI | 50.53▼ | -0.071 (-0.14%) | 50.53 | 50.02 | 12,200 |
| TFFI | 21.59▼ | -0.2204 (-1.01%) | 21.82 | 20.775 | 27,364 |
| TFPM | 30.44▼ | -0.37 (-1.20%) | 30.90 | 30.36 | 359,530 |
| TGLS | 35.05▼ | -0.47 (-1.32%) | 35.74 | 34.25 | 295,661 |
| TIIV | 29.6808▼ | -0.2967 (-0.99%) | 29.6808 | 29.56 | 824 |
| TIPB | 95.8786▲ | +0.2772 (+0.29%) | 95.8786 | 95.71 | 2,014 |
| TISI | 28.42▼ | -0.26 (-0.91%) | 29.41 | 28.40 | 28,025 |
| TJX | 133.59▲ | +1.28 (+0.97%) | 133.729 | 131.44 | 5,896,351 |
| TLH | 92.02▼ | -0.15 (-0.16%) | 92.26 | 91.08 | 4,151,136 |
| TLK | 12.42▼ | -0.33 (-2.59%) | 12.65 | 12.375 | 1,218,149 |
| TNGX | 24.45▼ | -0.50 (-2.00%) | 25.43 | 23.95 | 2,910,264 |
| TNGY | 10.81▲ | +0.21 (+1.98%) | 10.8499 | 10.56 | 33,294 |
| TOL | 136.36▲ | +1.61 (+1.19%) | 137.3006 | 132.38 | 1,025,267 |
| TOWN | 35.87▲ | +0.22 (+0.62%) | 35.895 | 35.07 | 525,281 |
| TPCS | 5.15▼ | -0.08 (-1.53%) | 5.22 | 5.10 | 14,104 |
| TPR | 119.24▲ | +4.20 (+3.65%) | 119.30 | 114.36 | 3,203,349 |
| TRAK | 8.35▼ | -0.02 (-0.24%) | 8.47 | 8.18 | 113,349 |
| TREE | 24.55▲ | +0.12 (+0.49%) | 24.89 | 23.56 | 292,648 |
| TRFK | 102.09▲ | +1.24 (+1.23%) | 102.49 | 100.22 | 161,848 |
| TRN | 25.80▲ | +0.26 (+1.02%) | 25.92 | 25.06 | 912,191 |
| TSCZ | 49.57▲ | +0.0398 (+0.08%) | 49.57 | 49.57 | 100 |
| TSI | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.27 | 113,881 |
| TSLA | 354.11▼ | -0.70 (-0.20%) | 359.79 | 353.80 | 31,080,774 |
| TSLL | 8.97▼ | -0.04 (-0.44%) | 9.25 | 8.95 | 57,625,037 |
| TSLR | 15.58▼ | -0.05 (-0.32%) | 16.06 | 15.57 | 1,154,929 |
| TTAN | 67.34▲ | +1.55 (+2.36%) | 67.82 | 65.565 | 1,649,473 |
| TTD | 12.10▼ | -0.07 (-0.58%) | 12.42 | 12.07 | 14,529,654 |
| TTMI | 126.50▲ | +3.66 (+2.98%) | 127.31 | 119.77 | 1,784,752 |
| TTXU | 36.4985▲ | +0.1485 (+0.41%) | 36.4985 | 35.75 | 6,408 |
| TULP | 2.70▲ | +0.20 (+8.00%) | 2.71 | 2.45 | 12,500 |
| TV | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.215 | 815,437 |
| TX | 55.30▲ | +1.00 (+1.84%) | 55.68 | 53.5608 | 389,309 |
| TXG | 88.76▼ | -1.60 (-1.77%) | 92.9199 | 86.75 | 3,250,633 |
| TXRH | 156.70▲ | +0.36 (+0.23%) | 157.07 | 154.57 | 1,036,705 |
| TXXD | 47.556▲ | +0.786 (+1.68%) | 48.10 | 46.588 | 7,000 |
| TYL | 330.18▲ | +11.58 (+3.63%) | 333.825 | 321.33 | 525,245 |
| TYRA | 21.01▼ | -0.86 (-3.93%) | 22.315 | 20.88 | 889,699 |
| UCTT | 78.64▼ | -2.42 (-2.99%) | 81.87 | 77.76 | 1,264,976 |
| UFO | 41.95▼ | -0.365 (-0.86%) | 42.59 | 41.88 | 205,033 |
| UFPI | 77.08▼ | -0.14 (-0.18%) | 77.5076 | 75.195 | 365,155 |
| UGL | 46.15▲ | +0.42 (+0.92%) | 46.36 | 45.55 | 2,698,725 |
| UIS | 2.31 | +0.00 (+0.00%) | 2.3565 | 2.245 | 501,198 |
| ULCC | 5.97 | +0.00 (+0.00%) | 6.095 | 5.87 | 1,819,758 |
| ULTY | 25.37▲ | +0.08 (+0.32%) | 25.495 | 25.235 | 480,634 |
| UMI | 57.25▲ | +0.68 (+1.20%) | 57.25 | 56.01 | 36,800 |
| UMMA | 37.126▲ | +0.319 (+0.87%) | 37.18 | 36.775 | 34,200 |
| UNF | 252.32▲ | +1.80 (+0.72%) | 256.39 | 248.93 | 319,127 |
| UNH | 365.20▼ | -1.88 (-0.51%) | 371.86 | 362.60 | 3,941,825 |
| UNM | 88.08▲ | +0.35 (+0.40%) | 88.085 | 85.785 | 1,125,171 |
| UNTY | 54.65▲ | +0.43 (+0.79%) | 54.785 | 53.05 | 39,541 |
| UPBD | 15.68▼ | -0.02 (-0.13%) | 15.90 | 15.13 | 1,184,400 |
| UROY | 3.88▼ | -0.16 (-3.96%) | 4.081 | 3.86 | 2,978,413 |
| USAS | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.34 | 2,683,026 |
| USFI | 23.6707▼ | -0.0443 (-0.19%) | 23.6707 | 23.59 | 512 |
| USSG | 71.55▲ | +0.26 (+0.36%) | 71.80 | 71.24 | 13,266 |
| UTF | 24.60▼ | -0.05 (-0.20%) | 24.65 | 24.371 | 394,846 |
| UTG | 34.54▲ | +0.19 (+0.55%) | 34.80 | 33.87 | 352,427 |
| UTSL | 29.64▲ | +0.54 (+1.86%) | 29.72 | 28.36 | 321,794 |
| UTWO | 47.4259▲ | +0.0859 (+0.18%) | 47.46 | 47.34 | 198,615 |
| UVSP | 41.22▲ | +0.24 (+0.59%) | 41.33 | 40.17 | 305,988 |
| UVV | 41.68▼ | -0.11 (-0.26%) | 42.06 | 41.10 | 283,312 |
| VABS | 23.79▲ | +0.08 (+0.34%) | 23.90 | 23.72 | 17,366 |
| VAC | 103.12▲ | +0.84 (+0.82%) | 103.61 | 101.51 | 230,416 |
| VALQ | 69.8787▲ | +0.2397 (+0.34%) | 70.00 | 69.51 | 5,922 |
| VAVX | 23.004▲ | +0.223 (+0.98%) | 23.06 | 22.50 | 8,000 |
| VBCF | 72.31▼ | -0.0508 (-0.07%) | 72.38 | 71.945 | 7,564 |
| VCEL | 39.44▼ | -0.70 (-1.74%) | 40.72 | 39.29 | 497,333 |
| VEU | 82.48▼ | -0.49 (-0.59%) | 82.87 | 81.97 | 2,572,399 |
| VHT | 311.72▼ | -4.36 (-1.38%) | 316.675 | 311.365 | 193,274 |
| VIK | 78.20▼ | -0.13 (-0.17%) | 78.48 | 77.13 | 4,063,727 |
| VIOO | 127.39▲ | +0.87 (+0.69%) | 127.74 | 125.47 | 103,916 |
| VITL | 8.92▼ | -0.36 (-3.88%) | 9.38 | 8.83 | 1,802,644 |
| VLGEA | 45.53▲ | +0.11 (+0.24%) | 45.97 | 44.625 | 33,798 |
| VLN | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.82 | 317,233 |
| VLTO | 94.60▲ | +0.28 (+0.30%) | 95.07 | 93.545 | 1,367,781 |
| VNET | 5.55 | +0.00 (+0.00%) | 5.675 | 5.425 | 4,186,914 |
| VNOM | 40.69▲ | +0.80 (+2.01%) | 40.7508 | 39.77 | 2,185,419 |
| VNT | 31.69▲ | +0.29 (+0.92%) | 31.935 | 30.71 | 1,132,078 |
| VO | 79.14▲ | +0.72 (+0.92%) | 79.2153 | 78.225 | 2,555,671 |
| VOLT | 36.16▲ | +0.73 (+2.06%) | 36.2073 | 35.265 | 77,191 |
| VONE | 344.93▲ | +0.93 (+0.27%) | 345.67 | 342.85 | 119,437 |
| VOO | 702.35▲ | +1.49 (+0.21%) | 703.725 | 697.47 | 8,402,336 |