Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRLV | 8.60▼ | -0.05 (-0.58%) | 8.73 | 8.4154 | 555,995 |
| TRMK | 48.02▲ | +0.57 (+1.20%) | 48.09 | 47.45 | 309,809 |
| TRN | 31.34▲ | +0.10 (+0.32%) | 32.60 | 31.33 | 971,582 |
| TRP | 65.86▼ | -1.57 (-2.33%) | 66.915 | 65.69 | 919,512 |
| TRT | 10.15▲ | +0.17 (+1.70%) | 10.24 | 9.4641 | 269,510 |
| TRUD | 26.7886▲ | +0.6563 (+2.51%) | 26.8799 | 26.51 | 14,556 |
| TRUR | 25.5015▲ | +0.0263 (+0.10%) | 25.5015 | 25.5015 | 8 |
| TSBK | 45.47▲ | +0.64 (+1.43%) | 45.95 | 44.81 | 59,236 |
| TSHA | 5.78▼ | -0.08 (-1.37%) | 5.96 | 5.63 | 1,960,435 |
| TSI | 4.39▼ | -0.03 (-0.68%) | 4.42 | 4.39 | 142,442 |
| TSLI | 14.5496▲ | +0.9196 (+6.75%) | 14.74 | 13.70 | 30,094 |
| TSLX | 17.72▲ | +0.56 (+3.26%) | 17.80 | 17.35 | 330,403 |
| TSYY | 20.335▲ | +0.105 (+0.52%) | 20.37 | 20.25 | 21,412 |
| TTWO | 245.15▲ | +2.23 (+0.92%) | 248.4599 | 243.76 | 1,626,680 |
| TURB | 1.38▼ | -0.01 (-0.72%) | 1.4326 | 1.32 | 237,618 |
| TVAL | 42.95▲ | +0.34 (+0.80%) | 42.96 | 42.74 | 49,130 |
| TWO | 12.05▼ | -0.04 (-0.33%) | 12.09 | 12.045 | 7,090,236 |
| TXN | 269.04▼ | -6.70 (-2.43%) | 273.34 | 264.81 | 7,803,783 |
| TXNM | 57.60▼ | -0.32 (-0.55%) | 57.695 | 57.52 | 892,739 |
| TXT | 86.39▲ | +1.13 (+1.33%) | 86.9999 | 84.89 | 1,308,621 |
| UAA | 6.78▲ | +0.13 (+1.95%) | 6.97 | 6.71 | 5,451,090 |
| UAE | 19.19▲ | +0.26 (+1.37%) | 19.31 | 19.18 | 128,315 |
| UBRL | 14.48▲ | +0.49 (+3.50%) | 14.6054 | 14.3137 | 58,037 |
| UBS | 52.75▲ | +0.01 (+0.02%) | 52.92 | 52.215 | 1,460,944 |
| UCO | 37.77▼ | -2.65 (-6.56%) | 38.12 | 37.075 | 2,622,423 |
| UDOW | 72.84▲ | +2.74 (+3.91%) | 73.00 | 71.825 | 1,813,136 |
| UEC | 9.97▲ | +0.37 (+3.85%) | 10.02 | 9.355 | 9,262,181 |
| UFI | 6.42▲ | +0.02 (+0.31%) | 6.50 | 6.3401 | 87,308 |
| UFPI | 91.68▲ | +4.94 (+5.70%) | 91.78 | 88.28 | 476,760 |
| UGI | 36.31▲ | +0.19 (+0.53%) | 36.435 | 36.13 | 837,116 |
| UGP | 6.49▼ | -0.01 (-0.15%) | 6.515 | 6.405 | 2,769,019 |
| UI | 548.66▼ | -7.86 (-1.41%) | 563.43 | 540.01 | 67,689 |
| ULBI | 5.25▲ | +0.06 (+1.16%) | 5.4799 | 5.20 | 28,303 |
| ULTY | 26.66▲ | +0.47 (+1.79%) | 26.69 | 26.08 | 520,911 |
| ULVM | 109.2145▲ | +0.5697 (+0.52%) | 109.2145 | 108.6727 | 2,834 |
| UNB | 23.66▲ | +0.63 (+2.74%) | 23.7517 | 23.33 | 5,745 |
| UNH | 415.36▲ | +0.96 (+0.23%) | 419.34 | 413.315 | 2,450,932 |
| UPLT | 21.867▼ | -0.683 (-3.03%) | 21.867 | 21.867 | 81 |
| UPWK | 9.54▲ | +0.38 (+4.15%) | 9.68 | 9.345 | 2,899,468 |
| UPXI | 0.80▲ | +0.0443 (+5.86%) | 0.8188 | 0.76 | 795,956 |
| URG | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 5,587,848 |
| URTY | 82.64▲ | +4.04 (+5.14%) | 82.9475 | 79.59 | 407,340 |
| USAS | 4.09▲ | +0.27 (+7.07%) | 4.09 | 3.7236 | 3,417,134 |
| USB | 63.94▲ | +0.93 (+1.48%) | 63.96 | 63.085 | 3,769,645 |
| USL | 48.4711▼ | -1.6606 (-3.31%) | 48.6074 | 48.121 | 11,894 |
| UTI | 41.32▲ | +2.01 (+5.11%) | 41.36 | 38.5201 | 437,092 |
| UTZ | 14.17▲ | +0.05 (+0.35%) | 14.18 | 14.145 | 2,396,944 |
| UUP | 28.17 | +0.00 (+0.00%) | 28.19 | 28.11 | 2,284,704 |
| UVE | 44.23▲ | +0.52 (+1.19%) | 44.55 | 43.635 | 144,033 |
| UVV | 52.03▼ | -0.66 (-1.25%) | 53.3024 | 52.02 | 179,582 |
| V | 365.67▼ | -0.46 (-0.13%) | 371.97 | 364.42 | 4,160,393 |
| VBNB | 22.94▲ | +0.11 (+0.48%) | 22.942 | 22.84 | 496 |
| VBND | 42.94▲ | +0.07 (+0.16%) | 42.9934 | 42.89 | 16,290 |
| VC | 105.48▲ | +0.94 (+0.90%) | 105.89 | 103.88 | 382,453 |
| VCIT | 81.11▼ | -0.15 (-0.18%) | 81.19 | 81.03 | 8,790,211 |
| VCLT | 72.00▲ | +0.01 (+0.01%) | 72.1299 | 71.84 | 4,796,993 |
| VCR | 399.66▲ | +8.36 (+2.14%) | 402.01 | 396.35 | 66,978 |
| VCRB | 75.7853▼ | -0.1147 (-0.15%) | 75.81 | 75.70 | 624,521 |
| VEA | 71.04▲ | +0.42 (+0.59%) | 71.0799 | 70.47 | 7,341,755 |
| VEU | 83.22▲ | +0.37 (+0.45%) | 83.25 | 82.585 | 3,017,694 |
| VGSR | 11.66▲ | +0.0172 (+0.15%) | 11.81 | 11.39 | 72,106 |
| VHI | 13.44 | +0.00 (+0.00%) | 13.80 | 13.11 | 5,311 |
| VIGI | 97.43▲ | +0.19 (+0.20%) | 97.54 | 97.185 | 157,290 |
| VIST | 68.22▼ | -2.23 (-3.17%) | 69.80 | 67.3107 | 842,161 |
| VITL | 12.79▲ | +0.06 (+0.47%) | 13.59 | 12.59 | 1,149,794 |
| VIVK | 1.80▼ | -0.14 (-7.22%) | 1.88 | 1.651 | 3,225,045 |
| VKI | 8.88▼ | -0.04 (-0.45%) | 9.005 | 8.85 | 67,244 |
| VKQ | 9.70▼ | -0.08 (-0.82%) | 9.80 | 9.69 | 145,144 |
| VKTX | 32.61▲ | +0.87 (+2.74%) | 32.73 | 31.28 | 1,594,409 |
| VLU | 245.7591▲ | +2.4231 (+1.00%) | 245.7591 | 244.24 | 5,349 |
| VMC | 283.59▲ | +15.02 (+5.59%) | 283.73 | 271.06 | 1,520,192 |
| VMD | 11.69▲ | +0.02 (+0.17%) | 11.932 | 11.575 | 396,249 |
| VNQI | 45.90▼ | -0.13 (-0.28%) | 45.97 | 45.82 | 235,748 |
| VNRX | 0.7999▲ | +0.0818 (+11.39%) | 0.81 | 0.71 | 203,198 |
| VONG | 124.46▲ | +2.55 (+2.09%) | 124.83 | 121.70 | 740,136 |
| VOXR | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.29 | 314,043 |
| VPG | 91.60▼ | -0.45 (-0.49%) | 95.09 | 88.00 | 394,635 |
| VPU | 191.55▲ | +0.33 (+0.17%) | 192.74 | 189.605 | 317,730 |
| VRSN | 298.89▲ | +8.87 (+3.06%) | 303.00 | 290.00 | 841,881 |
| VRT | 263.05▲ | +21.48 (+8.89%) | 264.14 | 234.97 | 9,388,258 |
| VRTL | 29.20▲ | +4.3635 (+17.57%) | 29.45 | 23.50 | 291,161 |
| VSEE | 0.088▲ | +0.0093 (+11.82%) | 0.0926 | 0.069 | 83,441,075 |
| VSME | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.18 | 26,973 |
| VT | 157.61▲ | +1.75 (+1.12%) | 157.72 | 156.19 | 2,430,892 |
| VTAK | 0.2638▲ | +0.0128 (+5.10%) | 0.272 | 0.2498 | 587,751 |
| VTG | 74.06▼ | -0.12 (-0.16%) | 74.1426 | 74.05 | 79,187 |
| VTMX | 34.38▼ | -0.11 (-0.32%) | 34.81 | 34.26 | 28,735 |
| VTP | 75.13▲ | +0.05 (+0.07%) | 75.22 | 75.10 | 42,487 |
| WAGN | 14.46▲ | +0.12 (+0.84%) | 14.48 | 14.23 | 110,173 |
| WALD | 1.70▼ | -0.03 (-1.73%) | 1.78 | 1.6725 | 598,247 |
| WBIL | 39.9666▲ | +0.2766 (+0.70%) | 39.9666 | 39.82 | 2,962 |
| WCN | 167.81▲ | +0.43 (+0.26%) | 169.46 | 165.77 | 1,149,487 |
| WDC | 527.22▼ | -17.62 (-3.23%) | 539.43 | 501.27 | 8,245,527 |
| WEPN | 42.0687▲ | +1.4169 (+3.49%) | 42.0687 | 40.31 | 1,358 |
| WFRD | 88.35▲ | +0.56 (+0.64%) | 88.57 | 85.20 | 833,143 |
| WGMI | 54.75▲ | +3.29 (+6.39%) | 55.72 | 49.31 | 613,613 |
| WGO | 31.29▲ | +1.01 (+3.34%) | 31.93 | 30.76 | 313,905 |
| WILC | 27.99▲ | +1.19 (+4.44%) | 28.10 | 27.41 | 2,312 |
| WINA | 348.92▲ | +15.42 (+4.62%) | 348.93 | 338.82 | 44,471 |
| WKC | 39.06▼ | -0.80 (-2.01%) | 39.93 | 38.9311 | 1,025,126 |