Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 208.45▲ | +2.61 (+1.27%) | 209.33 | 205.00 | 1,242,782 |
| RMM | 14.86▲ | +0.02 (+0.13%) | 14.935 | 14.83 | 26,893 |
| RNP | 20.62▲ | +0.14 (+0.68%) | 20.7699 | 20.4601 | 70,381 |
| ROAM | 35.199▲ | +0.289 (+0.83%) | 35.2599 | 35.105 | 9,173 |
| ROBT | 56.2898▲ | +0.9525 (+1.72%) | 56.32 | 55.24 | 34,974 |
| ROCQ | 56.5302▲ | +0.7211 (+1.29%) | 56.6199 | 56.0681 | 84,271 |
| ROG | 139.04▲ | +3.63 (+2.68%) | 141.2825 | 137.00 | 274,251 |
| ROKU | 140.26▲ | +1.01 (+0.73%) | 140.63 | 138.81 | 2,561,489 |
| ROMA | 8.56▲ | +0.305 (+3.69%) | 8.80 | 8.23 | 14,966 |
| ROP | 355.94▲ | +1.05 (+0.30%) | 356.7775 | 347.00 | 590,046 |
| RPRX | 57.96▼ | -0.41 (-0.70%) | 58.84 | 57.78 | 2,872,430 |
| RRC | 36.73▼ | -0.51 (-1.37%) | 37.085 | 36.64 | 2,331,041 |
| RRGB | 6.80▲ | +0.23 (+3.50%) | 6.95 | 6.3859 | 163,018 |
| RS | 376.50▼ | -5.41 (-1.42%) | 385.95 | 376.15 | 159,641 |
| RSKD | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.03 | 492,231 |
| RSPA | 53.63▲ | +0.17 (+0.32%) | 53.745 | 53.44 | 138,855 |
| RSPD | 55.46▲ | +0.66 (+1.20%) | 55.614 | 54.62 | 27,165 |
| RSPM | 38.06▲ | +0.07 (+0.18%) | 38.304 | 37.96 | 8,232 |
| RTB | 17.97▼ | -1.31 (-6.79%) | 20.753 | 16.72 | 233,791 |
| RTO | 30.14▲ | +0.02 (+0.07%) | 30.21 | 29.93 | 514,202 |
| RTXG | 23.5491▼ | -0.0309 (-0.13%) | 23.68 | 23.36 | 8,172 |
| RVMD | 191.13▲ | +1.36 (+0.72%) | 193.825 | 190.04 | 1,608,725 |
| RYAAY | 64.15▼ | -1.36 (-2.08%) | 65.12 | 63.73 | 2,516,536 |
| RYLD | 16.05▲ | +0.10 (+0.63%) | 16.07 | 15.96 | 507,074 |
| RYTM | 115.48▲ | +1.05 (+0.92%) | 115.92 | 112.74 | 575,940 |
| RZLT | 5.13▲ | +0.17 (+3.43%) | 5.215 | 4.87 | 1,407,212 |
| SAIL | 14.85▼ | -0.26 (-1.72%) | 15.35 | 14.58 | 5,858,249 |
| SANM | 212.88▲ | +3.32 (+1.58%) | 220.9656 | 211.695 | 640,703 |
| SAP | 158.46▲ | +1.04 (+0.66%) | 158.61 | 153.29 | 2,147,114 |
| SATL | 4.61▼ | -0.12 (-2.54%) | 4.77 | 4.53 | 4,688,057 |
| SBFM | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.0804 | 31,440 |
| SCCR | 25.35▲ | +0.03 (+0.12%) | 25.38 | 25.325 | 175,619 |
| SCHA | 34.97▲ | +0.66 (+1.92%) | 35.195 | 34.6221 | 1,773,904 |
| SCHB | 29.09▲ | +0.25 (+0.87%) | 29.1199 | 28.87 | 4,389,558 |
| SCHC | 47.99▲ | +0.28 (+0.59%) | 48.08 | 47.80 | 339,552 |
| SCHE | 36.32▲ | +0.31 (+0.86%) | 36.415 | 36.14 | 2,241,723 |
| SCHH | 23.80▲ | +0.02 (+0.08%) | 23.9499 | 23.7599 | 7,377,431 |
| SCHI | 22.45▲ | +0.03 (+0.13%) | 22.4899 | 22.4201 | 1,607,994 |
| SCHJ | 24.56▲ | +0.03 (+0.12%) | 24.58 | 24.5401 | 162,794 |
| SCHO | 24.08▲ | +0.02 (+0.08%) | 24.08 | 24.06 | 2,373,294 |
| SCNI | 0.258▼ | -0.012 (-4.44%) | 0.2743 | 0.2511 | 91,826 |
| SCYX | 4.565▼ | -0.115 (-2.46%) | 4.78 | 4.45 | 69,452 |
| SE | 109.11▲ | +3.80 (+3.61%) | 109.60 | 104.75 | 3,836,571 |
| SEGG | 0.8249▲ | +0.0256 (+3.20%) | 0.8367 | 0.7503 | 136,671 |
| SEIS | 32.7694▲ | +0.5489 (+1.70%) | 32.93 | 32.62 | 41,256 |
| SEMI | 38.95▲ | +0.8441 (+2.22%) | 39.155 | 38.73 | 9,695 |
| SERV | 6.04▲ | +0.15 (+2.55%) | 6.12 | 5.78 | 2,383,025 |
| SFL | 10.79▼ | -0.26 (-2.35%) | 11.12 | 10.585 | 1,317,208 |
| SFNC | 22.72▲ | +0.48 (+2.16%) | 22.805 | 22.24 | 881,804 |
| SFY | 148.90▲ | +1.349 (+0.91%) | 149.125 | 147.7456 | 13,607 |
| SGC | 12.87▲ | +0.17 (+1.34%) | 12.88 | 12.30 | 38,854 |
| SGHT | 5.26▼ | -0.09 (-1.68%) | 5.50 | 5.14 | 167,017 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 14,954,734 |
| SHBI | 22.43▲ | +0.21 (+0.95%) | 22.45 | 22.22 | 175,916 |
| SHEH | 59.0635▼ | -0.6041 (-1.01%) | 59.38 | 59.0635 | 5,468 |
| SHEN | 12.66▼ | -0.28 (-2.16%) | 12.9799 | 12.63 | 317,665 |
| SIDU | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.21 | 4,574,478 |
| SILJ | 25.58▲ | +1.11 (+4.54%) | 25.80 | 24.92 | 3,153,466 |
| SIMO | 324.26▲ | +10.96 (+3.50%) | 336.9999 | 320.00 | 743,214 |
| SKT | 39.47▲ | +0.31 (+0.79%) | 39.70 | 39.21 | 427,977 |
| SLBT | 4.56▲ | +0.22 (+5.07%) | 4.65 | 4.2514 | 62,139 |
| SLQD | 50.16▲ | +0.025 (+0.05%) | 50.20 | 50.14 | 263,132 |
| SLYG | 116.68▲ | +1.38 (+1.20%) | 117.05 | 116.12 | 90,888 |
| SMBK | 46.16▲ | +0.12 (+0.26%) | 46.54 | 46.03 | 68,238 |
| SMBS | 25.23▲ | +0.045 (+0.18%) | 25.29 | 25.2164 | 349,333 |
| SMCL | 11.18▲ | +0.04 (+0.36%) | 11.84 | 11.1337 | 461,640 |
| SMCX | 8.11▲ | +0.01 (+0.12%) | 8.6201 | 8.10 | 4,675,600 |
| SMFG | 25.48▲ | +0.16 (+0.63%) | 25.57 | 25.315 | 1,121,864 |
| SMHX | 61.58▲ | +2.00 (+3.36%) | 62.1404 | 60.78 | 87,865 |
| SMMT | 15.48▼ | -0.21 (-1.34%) | 15.88 | 15.45 | 2,361,720 |
| SMMU | 50.35▲ | +0.02 (+0.04%) | 50.365 | 50.31 | 81,476 |
| SMP | 37.12▼ | -0.12 (-0.32%) | 37.556 | 36.95 | 65,431 |
| SMTH | 25.61▲ | +0.02 (+0.08%) | 25.64 | 25.59 | 357,651 |
| SNAL | 3.90▼ | -0.16 (-3.94%) | 4.30 | 3.65 | 279,355 |
| SNOA | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.26 | 115,739 |
| SNOY | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.1501 | 56,871 |
| SNPE | 68.40▲ | +0.39 (+0.57%) | 68.5013 | 68.15 | 158,943 |
| SOFI | 18.62▲ | +0.89 (+5.02%) | 18.63 | 17.71 | 69,837,964 |
| SOLV | 75.96▲ | +0.78 (+1.04%) | 76.95 | 74.95 | 591,978 |
| SONO | 14.08▲ | +0.26 (+1.88%) | 14.125 | 13.655 | 1,201,595 |
| SONY | 20.93▼ | -0.22 (-1.04%) | 21.00 | 20.81 | 3,805,910 |
| SOXL | 192.45▲ | +17.63 (+10.08%) | 204.52 | 189.46 | 50,297,507 |
| SOXS | 4.07▼ | -0.43 (-9.56%) | 4.12 | 3.75 | 684,168,710 |
| SPB | 84.08▲ | +2.47 (+3.03%) | 84.205 | 81.62 | 164,183 |
| SPCT | 27.5054▼ | -0.0385 (-0.14%) | 27.5201 | 27.50 | 2,866 |
| SPCX | 152.16▲ | +3.86 (+2.60%) | 153.50 | 147.59 | 45,094,119 |
| SPEU | 54.85▲ | +0.2006 (+0.37%) | 55.0199 | 54.7902 | 16,812 |
| SPFI | 42.14▲ | +0.66 (+1.59%) | 42.44 | 41.14 | 117,962 |
| SPG | 219.71▲ | +0.62 (+0.28%) | 222.25 | 218.39 | 1,209,681 |
| SPIP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.342 | 271,112 |
| SPIT | 34.1173▲ | +0.5547 (+1.65%) | 35.66 | 33.00 | 8,195 |
| SPMO | 153.08▲ | +2.51 (+1.67%) | 155.135 | 152.82 | 1,947,225 |
| SPPP | 12.92▲ | +0.27 (+2.13%) | 13.02 | 12.85 | 465,931 |
| SPRX | 51.78▲ | +2.04 (+4.10%) | 52.915 | 51.60 | 68,993 |
| SPSB | 29.91▲ | +0.01 (+0.03%) | 29.93 | 29.90 | 3,983,454 |
| SPTS | 28.93▲ | +0.02 (+0.07%) | 28.94 | 28.92 | 513,650 |
| SPXL | 275.79▲ | +6.69 (+2.49%) | 276.15 | 269.2511 | 1,371,931 |
| SPXT | 109.53▲ | +0.37 (+0.34%) | 109.53 | 108.91 | 16,639 |
| SPXX | 18.59▲ | +0.04 (+0.22%) | 18.605 | 18.43 | 258,396 |
| SPYD | 47.94 | +0.00 (+0.00%) | 48.205 | 47.825 | 849,184 |