Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 18.0821▼ | -0.0631 (-0.35%) | 18.10 | 18.07 | 58,089 |
| TSI | 4.85 | +0.00 (+0.00%) | 4.86 | 4.83 | 107,200 |
| TSLX | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.455 | 900,447 |
| TSMU | 49.15▼ | -3.15 (-6.02%) | 53.01 | 47.19 | 56,389 |
| TSMY | 15.77▼ | -0.44 (-2.71%) | 16.23 | 15.45 | 110,739 |
| TSXU | 29.58▼ | -4.06 (-12.07%) | 32.18 | 28.24 | 40,022 |
| TTAN | 64.25▼ | -3.26 (-4.83%) | 67.01 | 61.78 | 3,249,800 |
| TTT | 68.0929▲ | +0.5229 (+0.77%) | 68.15 | 67.83 | 3,596 |
| TUYA | 2.05▼ | -0.01 (-0.49%) | 2.07 | 2.00 | 1,343,122 |
| TWFG | 25.39▲ | +0.11 (+0.44%) | 26.17 | 24.71 | 89,926 |
| TWLO | 111.85▲ | +2.35 (+2.15%) | 113.5878 | 105.00 | 3,868,947 |
| TX | 43.42▼ | -0.70 (-1.59%) | 44.95 | 42.94 | 186,200 |
| TY | 33.10▲ | +0.02 (+0.06%) | 33.28 | 33.00 | 32,800 |
| TYL | 343.24▲ | +11.19 (+3.37%) | 348.42 | 320.23 | 1,308,951 |
| TZOO | 5.59▼ | -0.01 (-0.18%) | 5.735 | 5.52 | 203,672 |
| U | 24.94▼ | -0.93 (-3.59%) | 25.6699 | 22.88 | 30,359,410 |
| UAMY | 8.07▼ | -1.58 (-16.37%) | 9.59 | 7.77 | 19,303,200 |
| UBFO | 11.31▲ | +0.12 (+1.07%) | 11.40 | 11.19 | 32,326 |
| UBSI | 44.71▲ | +0.73 (+1.66%) | 45.175 | 44.13 | 806,422 |
| UCB | 35.88▲ | +0.51 (+1.44%) | 36.25 | 35.52 | 846,401 |
| UCON | 25.14 | +0.00 (+0.00%) | 25.1799 | 25.0761 | 571,784 |
| UE | 20.52▲ | +0.54 (+2.70%) | 20.57 | 19.80 | 946,837 |
| UFCS | 36.83▲ | +0.24 (+0.66%) | 37.10 | 36.60 | 77,772 |
| UGP | 4.92▼ | -0.04 (-0.81%) | 4.98 | 4.84 | 2,634,400 |
| ULS | 71.85▲ | +1.23 (+1.74%) | 71.92 | 69.47 | 1,378,461 |
| UNB | 25.03▼ | -0.01 (-0.04%) | 25.41 | 24.97 | 9,200 |
| UNHG | 10.79▼ | -0.68 (-5.93%) | 11.49 | 10.657 | 3,187,700 |
| UNTY | 56.01▲ | +0.67 (+1.21%) | 56.99 | 55.50 | 48,605 |
| UPAR | 16.4401▼ | -0.0403 (-0.24%) | 16.58 | 16.375 | 4,288 |
| UPBD | 20.38▲ | +0.70 (+3.56%) | 20.52 | 19.85 | 694,631 |
| USAI | 41.7451▲ | +0.1891 (+0.46%) | 41.7451 | 41.33 | 3,149 |
| USAU | 17.38▼ | -0.31 (-1.75%) | 18.07 | 16.90 | 296,800 |
| USCA | 41.23▼ | -0.22 (-0.53%) | 41.38 | 41.02 | 916 |
| USGG | 23.08▼ | -5.57 (-19.44%) | 28.75 | 19.88 | 380,973 |
| USIG | 51.70▼ | -0.03 (-0.06%) | 51.71 | 51.63 | 2,395,181 |
| USNA | 20.90▲ | +0.46 (+2.25%) | 21.03 | 20.49 | 93,100 |
| UTMD | 61.88▼ | -0.13 (-0.21%) | 62.50 | 61.19 | 8,150 |
| UUUG | 16.35▼ | -5.57 (-25.41%) | 22.00 | 14.32 | 415,894 |
| UUUU | 21.42▼ | -3.11 (-12.68%) | 24.78 | 20.28 | 17,908,700 |
| UVSP | 35.42▲ | +0.12 (+0.34%) | 36.00 | 35.39 | 204,754 |
| UXIN | 3.12▲ | +0.03 (+0.97%) | 3.19 | 3.04 | 356,689 |
| VCIT | 83.51▼ | -0.03 (-0.04%) | 83.55 | 83.395 | 9,591,052 |
| VCSH | 79.71▲ | +0.03 (+0.04%) | 79.71 | 79.64 | 5,579,495 |
| VDE | 148.40▲ | +2.91 (+2.00%) | 148.73 | 145.91 | 1,118,600 |
| VECO | 29.49▼ | -0.56 (-1.86%) | 31.14 | 29.41 | 1,067,205 |
| VEEV | 190.69▼ | -0.11 (-0.06%) | 193.29 | 184.545 | 3,919,230 |
| VFC | 21.18▲ | +0.28 (+1.34%) | 21.62 | 20.82 | 6,984,600 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.66 | 58.62 | 3,434,337 |
| VIPS | 16.76▼ | -0.41 (-2.39%) | 17.24 | 16.73 | 1,182,713 |
| VIRT | 37.82▼ | -0.48 (-1.25%) | 38.47 | 37.14 | 1,540,012 |
| VLN | 1.54▼ | -0.06 (-3.75%) | 1.63 | 1.49 | 953,000 |
| VLO | 197.41▲ | +5.14 (+2.67%) | 198.36 | 193.24 | 4,466,500 |
| VNCE | 2.73▼ | -0.02 (-0.73%) | 2.7515 | 2.63 | 28,342 |
| VNDA | 7.60▼ | -0.45 (-5.59%) | 8.11 | 7.52 | 1,036,226 |
| VNOM | 42.59▲ | +0.71 (+1.70%) | 42.79 | 42.06 | 2,135,063 |
| VNQ | 90.95▲ | +1.29 (+1.44%) | 91.32 | 89.89 | 3,941,100 |
| VOE | 189.10▲ | +2.07 (+1.11%) | 189.60 | 187.64 | 357,900 |
| VONE | 310.92▼ | -1.34 (-0.43%) | 313.05 | 308.84 | 72,800 |
| VOOV | 213.62▲ | +1.92 (+0.91%) | 214.13 | 212.15 | 105,500 |
| VOR | 12.40▼ | -0.42 (-3.28%) | 12.88 | 12.07 | 723,651 |
| VOT | 271.48▼ | -1.32 (-0.48%) | 273.12 | 267.92 | 277,100 |
| VOX | 192.83▼ | -3.05 (-1.56%) | 196.01 | 191.97 | 207,600 |
| VOXR | 5.23▼ | -0.30 (-5.42%) | 5.67 | 5.00 | 964,405 |
| VPLS | 78.075▼ | -0.025 (-0.03%) | 78.118 | 78.035 | 181,500 |
| VRCA | 7.14▼ | -0.25 (-3.38%) | 7.41 | 7.00 | 113,090 |
| VRDN | 30.37▼ | -1.53 (-4.80%) | 31.85 | 30.0801 | 1,339,953 |
| VRP | 24.46 | +0.00 (+0.00%) | 24.46 | 24.4333 | 452,110 |
| VSMV | 57.3382▼ | -0.0439 (-0.08%) | 57.56 | 57.20 | 3,028 |
| VTEB | 50.54▲ | +0.04 (+0.08%) | 50.59 | 50.51 | 11,171,700 |
| VTGN | 0.5262▼ | -0.0174 (-3.20%) | 0.5588 | 0.51 | 845,672 |
| VTHR | 303.00▼ | -1.41 (-0.46%) | 305.26 | 301.09 | 19,300 |
| VWAV | 8.97▼ | -0.46 (-4.88%) | 9.45 | 8.41 | 172,851 |
| VZ | 47.01▲ | +0.76 (+1.64%) | 47.55 | 46.17 | 46,197,800 |
| WAL | 92.16▲ | +0.81 (+0.89%) | 93.70 | 90.91 | 1,130,221 |
| WAT | 384.33▲ | +5.38 (+1.42%) | 389.82 | 379.22 | 688,500 |
| WBX | 2.81▲ | +0.09 (+3.31%) | 2.89 | 2.80 | 13,000 |
| WCPB | 25.57▼ | -0.04 (-0.16%) | 25.58 | 25.55 | 40,300 |
| WEBL | 21.08▼ | -1.32 (-5.89%) | 22.32 | 20.54 | 328,277 |
| WEBS | 25.38▲ | +1.37 (+5.71%) | 25.92 | 24.31 | 68,100 |
| WIA | 8.29▲ | +0.04 (+0.48%) | 8.30 | 8.24 | 25,000 |
| WINA | 430.37▼ | -5.96 (-1.37%) | 440.26 | 417.17 | 65,967 |
| WIT | 2.56 | +0.00 (+0.00%) | 2.58 | 2.52 | 14,095,900 |
| WMT | 128.00▲ | +0.29 (+0.23%) | 129.41 | 127.09 | 27,524,700 |
| WNEB | 14.14▲ | +0.18 (+1.29%) | 14.36 | 14.08 | 53,400 |
| WPM | 140.23▲ | +3.45 (+2.52%) | 141.30 | 135.08 | 2,903,300 |
| WRB | 70.19▲ | +1.00 (+1.45%) | 70.65 | 69.45 | 1,778,801 |
| WRD | 7.11▼ | -0.47 (-6.20%) | 7.63 | 6.88 | 6,491,579 |
| WRN | 3.28▼ | -0.42 (-11.35%) | 3.81 | 3.23 | 3,062,700 |
| WTM | 2,086.14▲ | +29.84 (+1.45%) | 2,098.90 | 2,063.98 | 11,514 |
| WTPI | 33.36▼ | -0.12 (-0.36%) | 33.50 | 33.09 | 91,300 |
| WULF | 13.88▼ | -0.92 (-6.22%) | 14.42 | 12.39 | 51,285,748 |
| WWJD | 38.71▲ | +0.36 (+0.94%) | 38.88 | 38.515 | 70,900 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 78,326 |
| XENE | 41.15▼ | -0.97 (-2.30%) | 42.51 | 40.72 | 674,991 |
| XLF | 53.96▲ | +0.43 (+0.80%) | 54.18 | 53.40 | 59,501,200 |
| XLU | 43.08▼ | -0.16 (-0.37%) | 43.65 | 42.99 | 30,992,100 |
| XOM | 147.59▲ | +3.86 (+2.69%) | 147.84 | 144.12 | 29,415,200 |
| XOP | 143.81▲ | +4.03 (+2.88%) | 144.15 | 140.22 | 6,673,200 |
| XOS | 2.26▲ | +0.06 (+2.73%) | 2.31 | 2.11 | 43,588 |
| XOVR | 17.49▼ | -0.62 (-3.42%) | 17.97 | 17.25 | 618,314 |