Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.17▲ | +0.04 (+0.04%) | 110.17 | 110.16 | 2,484,368 |
| SHY | 81.20 | +0.00 (+0.00%) | 81.20 | 81.1501 | 3,054,881 |
| SIDU | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.52 | 2,988,210 |
| SII | 115.76▲ | +0.57 (+0.49%) | 117.6915 | 115.27 | 53,143 |
| SIL | 86.85▲ | +2.17 (+2.56%) | 87.52 | 85.71 | 674,300 |
| SIMA | 10.98▼ | -0.52 (-4.52%) | 11.18 | 10.91 | 5,013 |
| SIVR | 57.60▲ | +1.42 (+2.53%) | 58.08 | 57.585 | 2,679,645 |
| SJLD | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 6 |
| SJM | 119.83▲ | +0.42 (+0.35%) | 120.29 | 117.93 | 928,281 |
| SJNK | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.17 | 2,529,409 |
| SKE | 32.59▲ | +1.18 (+3.76%) | 33.18 | 32.10 | 529,193 |
| SKF | 24.98▼ | -0.45 (-1.77%) | 25.55 | 24.94 | 14,600 |
| SKOR | 46.835▼ | -0.01 (-0.02%) | 46.85 | 46.79 | 53,100 |
| SKY | 79.63▼ | -1.84 (-2.26%) | 81.547 | 79.57 | 468,564 |
| SKYE | 1.69▲ | +0.01 (+0.60%) | 1.76 | 1.675 | 18,499 |
| SLF | 76.99▲ | +0.34 (+0.44%) | 77.12 | 76.13 | 274,761 |
| SLGL | 71.77▲ | +1.43 (+2.03%) | 72.37 | 68.78 | 31,468 |
| SLM | 22.52▼ | -0.15 (-0.66%) | 22.695 | 22.445 | 2,509,769 |
| SLN | 9.86▲ | +0.34 (+3.57%) | 10.39 | 9.45 | 844,353 |
| SLND | 0.782▲ | +0.002 (+0.26%) | 0.8189 | 0.7471 | 455,998 |
| SLRC | 11.37▼ | -0.13 (-1.13%) | 11.55 | 11.35 | 348,596 |
| SLV | 54.78▲ | +1.33 (+2.49%) | 55.245 | 54.75 | 13,610,562 |
| SMCX | 14.05▼ | -0.6261 (-4.27%) | 15.0813 | 13.21 | 3,489,941 |
| SMFG | 25.13▼ | -0.18 (-0.71%) | 25.15 | 24.76 | 1,021,960 |
| SMG | 49.86▼ | -0.57 (-1.13%) | 51.5961 | 49.57 | 957,306 |
| SMLL | 20.5503▲ | +0.1403 (+0.69%) | 20.5503 | 20.43 | 2,299 |
| SMOM | 29.6957▲ | +0.1953 (+0.66%) | 29.70 | 29.65 | 1,360 |
| SMRI | 45.9656▲ | +0.0456 (+0.10%) | 46.12 | 45.9656 | 2,395 |
| SNAL | 2.27 | +0.00 (+0.00%) | 2.335 | 2.20 | 9,969 |
| SNDA | 35.24▼ | -0.72 (-2.00%) | 35.96 | 35.00 | 579,022 |
| SOLS | 61.35▲ | +1.12 (+1.86%) | 61.66 | 59.7601 | 1,686,232 |
| SOLV | 87.29▲ | +0.88 (+1.02%) | 88.23 | 86.66 | 1,063,864 |
| SPBO | 27.55▼ | -0.01 (-0.04%) | 27.56 | 27.505 | 417,389 |
| SPDV | 39.14▼ | -0.408 (-1.03%) | 39.34 | 39.14 | 4,200 |
| SPFF | 9.05▲ | +0.02 (+0.22%) | 9.08 | 8.93 | 42,300 |
| SPGI | 407.82▲ | +5.09 (+1.26%) | 408.66 | 402.94 | 1,376,270 |
| SPGP | 122.31▲ | +0.46 (+0.38%) | 122.40 | 122.10 | 34,400 |
| SPIB | 32.32▼ | -0.01 (-0.03%) | 32.33 | 32.28 | 4,380,737 |
| SPOK | 10.73▼ | -0.33 (-2.98%) | 11.08 | 10.69 | 104,135 |
| SPOT | 529.14▲ | +2.72 (+0.52%) | 540.82 | 522.94 | 1,320,329 |
| SPPP | 13.12▲ | +0.30 (+2.34%) | 13.225 | 13.085 | 205,799 |
| SPRC | 4.47▲ | +0.04 (+0.90%) | 4.60 | 4.29 | 4,609 |
| SPRY | 4.23▼ | -0.33 (-7.24%) | 4.555 | 4.20 | 1,258,191 |
| SPT | 11.00▼ | -0.08 (-0.72%) | 11.345 | 10.91 | 777,330 |
| SPTS | 28.67 | +0.00 (+0.00%) | 28.67 | 28.65 | 1,223,617 |
| SPYG | 125.75▲ | +1.02 (+0.82%) | 125.89 | 125.12 | 1,346,626 |
| SQM | 63.91▼ | -0.61 (-0.95%) | 64.91 | 63.57 | 558,325 |
| SR | 78.42▲ | +0.43 (+0.55%) | 78.62 | 77.03 | 331,838 |
| SRAD | 12.49▲ | +0.05 (+0.40%) | 12.58 | 12.225 | 1,199,666 |
| SRL | 5.10▲ | +0.04 (+0.79%) | 5.10 | 4.98 | 783 |
| SRPT | 17.85▼ | -0.36 (-1.98%) | 18.525 | 17.68 | 3,015,056 |
| SRS | 44.58▼ | -1.74 (-3.76%) | 45.59 | 44.58 | 16,800 |
| SSB | 100.25▼ | -0.32 (-0.32%) | 100.65 | 99.33 | 781,737 |
| SSD | 171.12▼ | -0.83 (-0.48%) | 172.52 | 169.7412 | 233,632 |
| SSL | 15.11▼ | -0.03 (-0.20%) | 15.34 | 14.55 | 1,803,455 |
| SSMR | 14.89▲ | +0.26 (+1.78%) | 15.325 | 14.87 | 235,221 |
| STIP | 100.13▼ | -0.04 (-0.04%) | 100.15 | 100.09 | 884,982 |
| STK | 55.48▲ | +0.49 (+0.89%) | 56.0099 | 55.31 | 47,329 |
| STLA | 4.48▼ | -0.04 (-0.88%) | 4.6099 | 4.44 | 25,356,816 |
| STRW | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.60 | 20,567 |
| STX | 783.00▲ | +8.175 (+1.06%) | 789.59 | 766.09 | 3,925,559 |
| STXT | 19.07▲ | +0.07 (+0.37%) | 19.07 | 19.005 | 12,714 |
| SUI | 114.00▲ | +2.20 (+1.97%) | 114.545 | 111.955 | 1,126,222 |
| SURG | 0.1418▼ | -0.0035 (-2.41%) | 0.1483 | 0.1411 | 1,315,066 |
| SUZ | 8.57▲ | +0.06 (+0.71%) | 8.61 | 8.47 | 2,356,279 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| SWAG | 1.39▼ | -0.045 (-3.14%) | 1.4464 | 1.38 | 3,464 |
| SWMR | 12.69▼ | -0.44 (-3.35%) | 13.19 | 12.51 | 581,823 |
| SWRD | 2.62▲ | +0.08 (+3.15%) | 2.645 | 2.43 | 167,917 |
| SWVL | 3.92▲ | +0.10 (+2.62%) | 3.92 | 3.60 | 70,919 |
| SYF | 72.80▼ | -0.92 (-1.25%) | 73.52 | 72.70 | 2,909,764 |
| SYFI | 34.945▲ | +0.045 (+0.13%) | 34.955 | 34.895 | 104,941 |
| TAC | 13.13▲ | +0.24 (+1.86%) | 13.16 | 12.799 | 743,588 |
| TAGG | 40.66▲ | +0.03 (+0.07%) | 40.70 | 40.575 | 131,738 |
| TAN | 43.75▲ | +0.43 (+0.99%) | 43.86 | 43.24 | 288,833 |
| TARA | 2.755▲ | +0.105 (+3.96%) | 2.785 | 2.65 | 1,037,307 |
| TARS | 73.16▲ | +0.94 (+1.30%) | 73.93 | 71.20 | 481,753 |
| TATT | 33.89▲ | +0.92 (+2.79%) | 35.00 | 33.03 | 155,218 |
| TBLA | 3.45▼ | -0.06 (-1.71%) | 3.54 | 3.43 | 1,972,109 |
| TCBK | 51.41▼ | -0.50 (-0.96%) | 51.76 | 51.265 | 178,355 |
| TCGX | 12.51▲ | +0.48 (+3.99%) | 12.59 | 12.2447 | 895 |
| TCPB | 48.46▲ | +0.025 (+0.05%) | 48.48 | 48.35 | 25,076 |
| TDIC | 1.69▼ | -0.13 (-7.14%) | 1.85 | 1.68 | 28,765 |
| TDIV | 114.46▼ | -0.28 (-0.24%) | 115.00 | 114.00 | 92,900 |
| TDOC | 5.77▲ | +0.23 (+4.15%) | 5.80 | 5.485 | 4,186,012 |
| TDW | 85.42▲ | +0.72 (+0.85%) | 85.76 | 84.49 | 470,494 |
| TELA | 1.11▲ | +0.06 (+5.71%) | 1.16 | 1.01 | 108,699 |
| TEM | 70.93▲ | +1.65 (+2.38%) | 72.96 | 69.20 | 6,239,784 |
| TFI | 42.77▲ | +0.22 (+0.52%) | 42.90 | 42.64 | 1,772,313 |
| TFII | 114.13▼ | -1.01 (-0.88%) | 115.70 | 112.99 | 305,862 |
| TFSL | 16.07▼ | -0.12 (-0.74%) | 16.1899 | 16.055 | 688,518 |
| TG | 7.03▼ | -0.10 (-1.40%) | 7.305 | 7.02 | 133,632 |
| TGRT | 48.07▲ | +0.30 (+0.63%) | 48.179 | 48.005 | 75,700 |
| TGT | 153.64▼ | -1.12 (-0.72%) | 155.35 | 152.84 | 3,599,619 |
| THRO | 44.77▲ | +0.24 (+0.54%) | 44.805 | 44.57 | 484,300 |
| THYP | 48.14▼ | -0.42 (-0.86%) | 49.56 | 48.12 | 83,000 |
| TILC | 24.875▲ | +0.1028 (+0.41%) | 24.90 | 24.80 | 39,227 |
| TKNO | 8.84▲ | +0.40 (+4.74%) | 9.04 | 8.46 | 195,277 |
| TLK | 12.83▼ | -0.05 (-0.39%) | 13.00 | 12.78 | 851,979 |
| TLN | 378.57▲ | +19.35 (+5.39%) | 379.35 | 362.565 | 1,250,024 |