Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 0.8825▲ | +0.0115 (+1.32%) | 0.8899 | 0.87 | 80,459 |
| SAFE | 15.06▼ | -0.23 (-1.50%) | 15.52 | 15.05 | 225,769 |
| SAIC | 126.50▼ | -0.68 (-0.53%) | 129.37 | 124.785 | 489,431 |
| SB | 9.01▼ | -0.08 (-0.88%) | 9.195 | 8.98 | 1,042,813 |
| SBAR | 25.71▲ | +0.0775 (+0.30%) | 25.76 | 25.5772 | 103,018 |
| SBFM | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.12 | 114,793 |
| SBGI | 13.93▲ | +0.18 (+1.31%) | 13.99 | 13.62 | 427,694 |
| SBND | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.56 | 47,848 |
| SBRA | 20.93▲ | +0.07 (+0.34%) | 20.96 | 20.67 | 1,981,630 |
| SBSI | 32.44▲ | +0.38 (+1.19%) | 32.785 | 32.275 | 112,923 |
| SBSW | 13.12▲ | +0.56 (+4.46%) | 13.135 | 12.78 | 6,981,374 |
| SBUX | 105.82▼ | -0.90 (-0.84%) | 107.57 | 105.22 | 4,076,610 |
| SCCR | 24.97▲ | +0.01 (+0.04%) | 25.03 | 24.97 | 204,726 |
| SCHC | 51.48▲ | +0.69 (+1.36%) | 51.54 | 51.12 | 205,347 |
| SCHF | 28.46▲ | +0.31 (+1.10%) | 28.505 | 28.2501 | 7,297,339 |
| SCHH | 23.61▲ | +0.16 (+0.68%) | 23.64 | 23.45 | 6,153,971 |
| SCHW | 110.38▲ | +2.14 (+1.98%) | 110.72 | 108.78 | 6,346,191 |
| SCM | 8.70▼ | -0.04 (-0.46%) | 8.87 | 8.66 | 148,699 |
| SCO | 22.81▲ | +0.27 (+1.20%) | 22.955 | 22.505 | 4,115,750 |
| SCOR | 4.92▼ | -0.14 (-2.77%) | 5.09 | 4.85 | 35,125 |
| SCYB | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.87 | 825,455 |
| SCYX | 5.345▲ | +0.125 (+2.39%) | 5.37 | 5.0301 | 33,719 |
| SD | 14.31▼ | -0.16 (-1.11%) | 14.53 | 14.24 | 262,374 |
| SDCI | 30.80▲ | +0.11 (+0.36%) | 30.889 | 30.60 | 292,607 |
| SDHC | 10.97▼ | -0.13 (-1.17%) | 11.64 | 10.91 | 30,981 |
| SDOT | 13.48▲ | +0.26 (+1.97%) | 13.625 | 12.80 | 107,146 |
| SEB | 4,296.76▲ | +34.27 (+0.80%) | 4,412.335 | 4,230.45 | 16,466 |
| SEDG | 33.80▼ | -0.18 (-0.53%) | 34.41 | 33.05 | 1,837,208 |
| SENEB | 208.53▲ | +1.27 (+0.61%) | 208.53 | 208.53 | 555 |
| SEPQ | 27.49▲ | +0.24 (+0.88%) | 27.525 | 27.29 | 19,634 |
| SF | 82.28▲ | +2.27 (+2.84%) | 82.31 | 80.74 | 784,734 |
| SFL | 12.62▲ | +0.15 (+1.20%) | 12.69 | 12.47 | 1,262,141 |
| SFLR | 39.19▲ | +0.33 (+0.85%) | 39.225 | 38.84 | 161,074 |
| SGA | 9.31▲ | +0.30 (+3.33%) | 9.56 | 9.005 | 29,932 |
| SGHC | 14.17▲ | +0.38 (+2.76%) | 14.23 | 13.86 | 2,503,914 |
| SGVA | 100.795▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 6,827 |
| SHAK | 69.30▲ | +1.40 (+2.06%) | 69.88 | 66.50 | 870,178 |
| SHLD | 63.75▲ | +0.64 (+1.01%) | 63.8385 | 63.25 | 571,847 |
| SHOE | 13.65▲ | +0.16 (+1.19%) | 13.66 | 13.04 | 977,280 |
| SHV | 110.08▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 3,481,533 |
| SHYG | 42.00▲ | +0.05 (+0.12%) | 42.04 | 41.98 | 1,189,617 |
| SIBN | 18.64▼ | -0.52 (-2.71%) | 19.65 | 18.55 | 632,454 |
| SILJ | 32.39▲ | +0.75 (+2.37%) | 32.8479 | 31.75 | 3,757,602 |
| SION | 6.75▼ | -0.56 (-7.66%) | 7.56 | 6.70 | 1,237,496 |
| SIXL | 40.0436▲ | +0.1977 (+0.50%) | 40.095 | 39.94 | 611 |
| SKF | 22.03▼ | -0.72 (-3.16%) | 22.415 | 22.00 | 56,626 |
| SKIL | 6.50▼ | -0.10 (-1.52%) | 6.9755 | 6.429 | 39,127 |
| SKYW | 96.24▲ | +1.28 (+1.35%) | 96.66 | 94.65 | 216,965 |
| SKYY | 163.92▲ | +4.61 (+2.89%) | 164.27 | 161.24 | 298,932 |
| SLAB | 220.71▲ | +0.48 (+0.22%) | 220.83 | 220.00 | 246,448 |
| SLDB | 10.42▲ | +0.135 (+1.31%) | 10.46 | 10.05 | 728,483 |
| SLDP | 2.48▲ | +0.02 (+0.81%) | 2.55 | 2.45 | 2,593,193 |
| SLE | 3.53▼ | -0.22 (-5.87%) | 3.78 | 3.50 | 126,535 |
| SLVX | 16.6557▲ | +0.3957 (+2.43%) | 16.76 | 16.3301 | 10,951 |
| SLYG | 113.57▲ | +0.70 (+0.62%) | 113.775 | 112.86 | 113,184 |
| SMCL | 17.1686▲ | +0.7685 (+4.69%) | 17.43 | 15.30 | 867,202 |
| SMOG | 139.7887▲ | +2.6407 (+1.93%) | 139.7887 | 138.04 | 1,086 |
| SMTH | 25.27▲ | +0.02 (+0.08%) | 25.31 | 25.27 | 339,608 |
| SMWB | 8.89▲ | +0.13 (+1.48%) | 9.175 | 8.78 | 498,691 |
| SNA | 384.19▲ | +3.60 (+0.95%) | 384.43 | 378.2228 | 174,696 |
| SNDR | 34.05▲ | +0.47 (+1.40%) | 34.19 | 33.01 | 428,353 |
| SNFCA | 8.88▲ | +0.06 (+0.68%) | 8.94 | 8.6884 | 22,718 |
| SOLS | 61.37▲ | +0.38 (+0.62%) | 62.33 | 60.345 | 2,073,505 |
| SOPH | 8.30▲ | +0.02 (+0.24%) | 8.36 | 7.93 | 698,273 |
| SOS | 0.7782▲ | +0.0357 (+4.81%) | 0.7979 | 0.7254 | 170,551 |
| SPDV | 42.0052▲ | +0.0684 (+0.16%) | 42.2388 | 41.96 | 2,611 |
| SPGP | 126.16▲ | +1.12 (+0.90%) | 126.45 | 125.4741 | 75,980 |
| SPHQ | 85.13▲ | +0.36 (+0.42%) | 85.21 | 84.33 | 825,979 |
| SPLV | 75.24▲ | +0.58 (+0.78%) | 75.31 | 74.76 | 2,191,245 |
| SPMD | 66.37▲ | +0.55 (+0.84%) | 66.38 | 65.75 | 1,327,166 |
| SPNT | 24.84▲ | +0.52 (+2.14%) | 25.08 | 24.63 | 476,138 |
| SPPL | 1.82▼ | -0.15 (-7.61%) | 1.95 | 1.80 | 96,063 |
| SPRC | 5.20▼ | -0.65 (-11.11%) | 5.36 | 5.20 | 39,395 |
| SPTL | 25.07▲ | +0.04 (+0.16%) | 25.17 | 25.07 | 4,204,514 |
| SPXU | 33.82▼ | -1.06 (-3.04%) | 34.60 | 33.6927 | 6,553,389 |
| SPXX | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.07 | 220,978 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| SRFM | 0.6734▲ | +0.012 (+1.81%) | 0.6827 | 0.6506 | 931,130 |
| SRRK | 55.94▼ | -0.16 (-0.29%) | 56.24 | 55.00 | 802,724 |
| SRS | 40.145▼ | -0.955 (-2.32%) | 40.77 | 40.14 | 11,146 |
| SRTY | 22.63▼ | -0.27 (-1.18%) | 23.04 | 22.40 | 1,303,772 |
| SSD | 178.08▲ | +0.52 (+0.29%) | 181.965 | 175.62 | 198,970 |
| SSTK | 5.77▲ | +0.02 (+0.35%) | 6.10 | 5.745 | 579,916 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| STAG | 37.70▲ | +0.27 (+0.72%) | 37.75 | 37.33 | 1,849,002 |
| STE | 226.83▼ | -3.52 (-1.53%) | 233.275 | 225.90 | 388,552 |
| STEM | 5.51▲ | +0.05 (+0.92%) | 5.62 | 5.42 | 55,617 |
| STEX | 0.6901▼ | -0.0349 (-4.81%) | 0.7431 | 0.685 | 839,102 |
| STGW | 8.90▲ | +0.095 (+1.08%) | 8.99 | 8.655 | 1,268,628 |
| STIP | 100.80▲ | +0.10 (+0.10%) | 100.88 | 100.79 | 637,324 |
| STK | 52.21▲ | +0.14 (+0.27%) | 52.34 | 51.63 | 30,588 |
| STLA | 5.48▲ | +0.21 (+3.98%) | 5.515 | 5.315 | 17,802,919 |
| STLN | 5.97▼ | -0.12 (-1.97%) | 6.11 | 5.8105 | 660,864 |
| STN | 73.04▲ | +0.38 (+0.52%) | 74.40 | 72.22 | 222,771 |
| STOK | 29.99▼ | -0.51 (-1.67%) | 30.70 | 29.69 | 510,577 |
| STVN | 20.54▼ | -0.19 (-0.92%) | 20.79 | 20.4011 | 168,963 |
| STXD | 39.995▲ | +0.3188 (+0.80%) | 39.995 | 39.655 | 8,175 |
| STXT | 19.54▲ | +0.09 (+0.46%) | 19.57 | 19.50 | 20,748 |
| SUGP | 0.6598▲ | +0.0314 (+5.00%) | 0.6699 | 0.6209 | 380,220 |
| SUNB | 65.99▼ | -1.12 (-1.67%) | 67.89 | 64.87 | 4,615,394 |