Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 15.40▲ | +0.26 (+1.72%) | 15.64 | 14.86 | 79,122 |
| TOYO | 4.48▲ | +0.01 (+0.22%) | 4.61 | 4.44 | 309,424 |
| TPB | 60.28▼ | -1.03 (-1.68%) | 62.135 | 58.98 | 895,429 |
| TPCS | 5.31▲ | +0.06 (+1.14%) | 5.35 | 5.29 | 7,415 |
| TPG | 45.62▼ | -0.90 (-1.93%) | 47.39 | 45.40 | 1,816,210 |
| TQQQ | 80.83▲ | +1.92 (+2.43%) | 81.12 | 78.77 | 45,285,018 |
| TR | 37.53▲ | +0.27 (+0.72%) | 37.83 | 37.365 | 108,081 |
| TRAW | 0.50▲ | +0.0002 (+0.04%) | 0.5175 | 0.49 | 108,758 |
| TRNO | 66.40▲ | +0.02 (+0.03%) | 66.925 | 66.255 | 769,549 |
| TRVI | 15.24▲ | +0.35 (+2.35%) | 15.27 | 14.92 | 1,231,548 |
| TS | 55.42▼ | -0.55 (-0.98%) | 56.28 | 54.77 | 775,392 |
| TSEM | 236.61▲ | +2.79 (+1.19%) | 236.87 | 227.01 | 1,846,798 |
| TSI | 4.30▼ | -0.02 (-0.46%) | 4.328 | 4.30 | 113,810 |
| TSLA | 378.90▲ | +3.60 (+0.96%) | 380.42 | 372.88 | 28,229,908 |
| TSLQ | 17.09▼ | -0.32 (-1.84%) | 17.63 | 16.9305 | 4,225,527 |
| TSME | 46.44▲ | +0.14 (+0.30%) | 46.54 | 46.21 | 33,584 |
| TSMX | 88.78▲ | +2.34 (+2.71%) | 89.02 | 84.67 | 492,124 |
| TSPY | 25.70▲ | +0.02 (+0.08%) | 25.73 | 25.625 | 338,193 |
| TSSI | 9.30▲ | +0.53 (+6.04%) | 9.37 | 8.77 | 683,877 |
| TSYX | 23.43▲ | +0.012 (+0.05%) | 23.49 | 23.35 | 5,642 |
| TTAM | 14.08▲ | +0.27 (+1.96%) | 14.16 | 13.72 | 261,670 |
| TTEC | 1.25▲ | +0.025 (+2.04%) | 1.255 | 1.205 | 343,848 |
| TWIN | 25.93▲ | +0.59 (+2.33%) | 25.99 | 25.40 | 75,306 |
| TYD | 21.19▼ | -0.27 (-1.26%) | 21.2299 | 21.06 | 18,671 |
| UCAR | 4.35▼ | -0.08 (-1.81%) | 4.68 | 4.34 | 24,338 |
| UFCS | 53.68▲ | +0.24 (+0.45%) | 54.045 | 52.40 | 93,103 |
| UFG | 0.5177▲ | +0.0076 (+1.49%) | 0.53 | 0.50 | 197,575 |
| UFOX | 87.0165▲ | +0.2815 (+0.32%) | 87.11 | 86.26 | 16,095 |
| UHS | 179.29▲ | +4.55 (+2.60%) | 181.58 | 176.195 | 797,621 |
| UHT | 38.93▼ | -0.10 (-0.26%) | 39.3395 | 38.84 | 99,499 |
| ULST | 40.27▼ | -0.02 (-0.05%) | 40.2879 | 40.2631 | 20,527 |
| UMAC | 24.03▼ | -0.22 (-0.91%) | 24.17 | 23.1806 | 1,948,034 |
| UMC | 25.77▲ | +0.34 (+1.34%) | 25.80 | 25.13 | 8,333,229 |
| UMH | 15.80▲ | +0.03 (+0.19%) | 15.965 | 15.775 | 476,328 |
| UNF | 265.02▲ | +1.02 (+0.39%) | 268.96 | 263.93 | 204,537 |
| UNH | 372.95▼ | -4.61 (-1.22%) | 381.39 | 372.41 | 4,499,588 |
| UPRO | 154.01▼ | -0.06 (-0.04%) | 155.03 | 153.51 | 1,720,782 |
| UPST | 25.97▲ | +0.39 (+1.52%) | 26.61 | 25.52 | 3,992,731 |
| UPV | 99.642▲ | +0.402 (+0.41%) | 99.642 | 99.22 | 168 |
| UPW | 19.03▼ | -0.09 (-0.47%) | 19.28 | 19.03 | 14,988 |
| UPXI | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.20 | 5,879,445 |
| URGN | 42.76▼ | -0.44 (-1.02%) | 44.08 | 42.595 | 387,422 |
| URNM | 52.79▲ | +0.79 (+1.52%) | 53.025 | 51.5874 | 398,224 |
| USAI | 45.235▼ | -0.5538 (-1.21%) | 46.0299 | 45.20 | 6,486 |
| USSE | 41.10▼ | -0.02 (-0.05%) | 41.22 | 41.0999 | 23,102 |
| UTF | 24.80▲ | +0.11 (+0.45%) | 24.80 | 24.60 | 357,574 |
| UTHY | 38.5813▼ | -0.0487 (-0.13%) | 38.66 | 38.4901 | 49,633 |
| UTZ | 14.23▲ | +0.01 (+0.07%) | 14.26 | 14.23 | 1,198,121 |
| UVV | 43.48▲ | +0.17 (+0.39%) | 43.96 | 43.245 | 312,162 |
| UXRP | 19.81▲ | +1.96 (+10.98%) | 20.251 | 18.46 | 294,471 |
| VALN | 6.59▼ | -0.03 (-0.45%) | 6.64 | 6.5436 | 14,206 |
| VBIL | 75.65 | +0.00 (+0.00%) | 75.65 | 75.64 | 2,442,619 |
| VBR | 238.74▲ | +0.36 (+0.15%) | 240.2899 | 238.42 | 263,418 |
| VC | 91.99▲ | +0.10 (+0.11%) | 93.67 | 91.515 | 418,097 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VEA | 72.71▲ | +0.41 (+0.57%) | 72.8799 | 72.2101 | 8,848,325 |
| VEL | 16.28▲ | +0.13 (+0.80%) | 16.40 | 15.96 | 170,671 |
| VEMY | 28.17▲ | +0.019 (+0.07%) | 28.21 | 28.10 | 19,864 |
| VENU | 1.56▲ | +0.01 (+0.65%) | 1.5999 | 1.53 | 363,164 |
| VERU | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.421 | 121,369 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VIG | 238.02▼ | -0.33 (-0.14%) | 238.8205 | 237.24 | 826,587 |
| VIST | 69.42▼ | -0.91 (-1.29%) | 70.55 | 68.40 | 940,554 |
| VIVK | 0.5589▼ | -0.0284 (-4.84%) | 0.5589 | 0.54 | 495,492 |
| VKI | 8.41▲ | +0.09 (+1.08%) | 8.43 | 8.33 | 109,696 |
| VLGEA | 45.18▲ | +0.88 (+1.99%) | 45.48 | 44.64 | 35,270 |
| VLRS | 6.93▲ | +0.07 (+1.02%) | 7.15 | 6.835 | 440,103 |
| VLU | 243.6879▼ | -0.827 (-0.34%) | 244.35 | 243.6879 | 6,572 |
| VMO | 9.14▲ | +0.03 (+0.33%) | 9.14 | 9.07 | 284,976 |
| VNQI | 43.74▲ | +0.07 (+0.16%) | 43.82 | 43.5512 | 224,214 |
| VNTG | 0.7266▲ | +0.0548 (+8.16%) | 0.75 | 0.65 | 481,733 |
| VONG | 130.59▲ | +0.51 (+0.39%) | 130.84 | 130.11 | 612,975 |
| VONV | 111.25▼ | -0.34 (-0.30%) | 111.73 | 111.10 | 484,210 |
| VOOG | 86.37▲ | +0.11 (+0.13%) | 86.60 | 86.20 | 1,051,428 |
| VOOV | 225.86▼ | -0.48 (-0.21%) | 226.79 | 225.61 | 51,611 |
| VOT | 298.50▲ | +0.89 (+0.30%) | 299.965 | 297.93 | 131,260 |
| VPV | 10.82▼ | -0.09 (-0.82%) | 10.9499 | 10.735 | 24,490 |
| VRDN | 22.12▲ | +0.54 (+2.50%) | 22.33 | 21.54 | 1,455,181 |
| VRM | 9.51▲ | +0.08 (+0.85%) | 9.79 | 9.05 | 10,399 |
| VRNS | 47.29▼ | -1.165 (-2.40%) | 48.58 | 46.55 | 1,586,557 |
| VRP | 24.02 | +0.00 (+0.00%) | 24.02 | 24.00 | 472,687 |
| VRSK | 171.94▼ | -0.08 (-0.05%) | 174.235 | 170.725 | 975,433 |
| VSAT | 74.99▼ | -1.39 (-1.82%) | 77.97 | 74.445 | 1,657,579 |
| VSNT | 33.51▼ | -1.19 (-3.43%) | 34.89 | 33.33 | 1,482,275 |
| VTAK | 0.1516▲ | +0.0036 (+2.43%) | 0.153 | 0.145 | 440,844 |
| VTI | 381.27▲ | +0.17 (+0.04%) | 382.06 | 380.7806 | 2,593,687 |
| VTS | 16.85▼ | -0.03 (-0.18%) | 17.0751 | 16.65 | 570,410 |
| VV | 357.84▲ | +0.05 (+0.01%) | 358.57 | 357.42 | 193,707 |
| VVR | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.87 | 655,460 |
| VWOB | 65.10 | +0.00 (+0.00%) | 65.195 | 65.025 | 318,781 |
| VXF | 238.72▲ | +1.28 (+0.54%) | 239.585 | 237.8199 | 262,732 |
| VYMI | 103.93▼ | -0.08 (-0.08%) | 104.165 | 103.45 | 1,047,602 |
| VYX | 7.40▲ | +0.11 (+1.51%) | 7.55 | 7.17 | 3,336,546 |
| WAT | 425.74▲ | +1.82 (+0.43%) | 433.09 | 422.83 | 648,275 |
| WCME | 19.537▲ | +0.072 (+0.37%) | 19.537 | 19.38 | 4,630 |
| WCN | 155.42▼ | -0.13 (-0.08%) | 156.47 | 154.89 | 1,340,980 |
| WEC | 102.83▼ | -0.65 (-0.63%) | 103.76 | 102.71 | 2,825,883 |
| WEST | 8.17▲ | +0.48 (+6.24%) | 8.22 | 7.79 | 266,890 |
| WGMI | 51.75▲ | +0.81 (+1.59%) | 52.685 | 50.36 | 551,493 |
| WHR | 33.56▲ | +0.92 (+2.82%) | 34.00 | 33.13 | 2,683,225 |