Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPE | 34.141▼ | -0.085 (-0.25%) | 34.34 | 34.141 | 4,100 |
| RSPG | 118.26▼ | -0.76 (-0.64%) | 119.29 | 117.95 | 46,450 |
| RSSS | 2.00 | +0.00 (+0.00%) | 2.04 | 1.985 | 19,091 |
| RTH | 269.74▲ | +2.34 (+0.88%) | 270.00 | 267.35 | 3,200 |
| RTX | 192.11▼ | -1.81 (-0.93%) | 193.90 | 190.38 | 6,839,630 |
| RVII | 17.85▼ | -0.19 (-1.05%) | 18.43 | 17.781 | 129,428 |
| RVLV | 22.31▼ | -0.49 (-2.15%) | 22.99 | 22.30 | 845,512 |
| RVNL | 14.135▼ | -0.152 (-1.06%) | 14.45 | 13.78 | 70,900 |
| RWAY | 6.24▼ | -0.09 (-1.42%) | 6.36 | 6.21 | 235,091 |
| RWR | 104.75▼ | -1.17 (-1.10%) | 105.68 | 104.63 | 129,934 |
| RYAN | 40.77▲ | +0.02 (+0.05%) | 40.83 | 40.12 | 1,112,716 |
| RYN | 18.69▼ | -0.30 (-1.58%) | 19.07 | 18.62 | 2,248,537 |
| RZG | 61.6832▲ | +0.363 (+0.59%) | 61.8133 | 61.6602 | 3,255 |
| SAA | 31.28▼ | -0.09 (-0.29%) | 31.38 | 31.28 | 700 |
| SABS | 2.60▲ | +0.07 (+2.77%) | 2.645 | 2.44 | 602,333 |
| SAH | 62.74▼ | -0.87 (-1.37%) | 64.65 | 62.60 | 240,884 |
| SAIA | 331.00▼ | -4.00 (-1.19%) | 339.03 | 330.32 | 337,480 |
| SAIC | 133.13▲ | +0.06 (+0.05%) | 133.93 | 132.28 | 255,382 |
| SAIH | 30.32▲ | +2.52 (+9.06%) | 30.53 | 26.83 | 20,024 |
| SAMG | 10.46▼ | -0.155 (-1.46%) | 10.875 | 10.45 | 61,248 |
| SAMT | 41.00▼ | -0.02 (-0.05%) | 41.18 | 40.99 | 117,316 |
| SAN | 13.02▼ | -0.28 (-2.11%) | 13.175 | 12.9901 | 4,368,929 |
| SANA | 2.30▲ | +0.03 (+1.32%) | 2.3588 | 2.22 | 2,600,548 |
| SAR | 14.90▼ | -0.42 (-2.74%) | 15.30 | 14.81 | 84,503 |
| SARK | 25.51▼ | -0.25 (-0.97%) | 25.6499 | 25.21 | 242,882 |
| SBCF | 32.07▼ | -0.47 (-1.44%) | 32.62 | 31.99 | 681,876 |
| SBET | 7.46▼ | -0.11 (-1.45%) | 7.7365 | 7.41 | 7,230,019 |
| SBIL | 100.26 | +0.00 (+0.00%) | 100.28 | 100.26 | 538,317 |
| SBMT | 6.57▼ | -0.79 (-10.73%) | 7.35 | 6.32 | 127,223 |
| SBUX | 97.87▲ | +0.35 (+0.36%) | 98.40 | 96.655 | 7,050,888 |
| SCHB | 29.40▲ | +0.12 (+0.41%) | 29.545 | 29.36 | 16,529,110 |
| SCHD | 34.24▼ | -0.11 (-0.32%) | 34.39 | 34.15 | 20,316,952 |
| SCHG | 35.58▲ | +0.37 (+1.05%) | 35.79 | 35.455 | 7,873,115 |
| SCHM | 34.16 | +0.00 (+0.00%) | 34.35 | 34.09 | 2,331,762 |
| SCHO | 23.90▼ | -0.02 (-0.08%) | 23.91 | 23.89 | 4,046,336 |
| SCHV | 34.00▼ | -0.15 (-0.44%) | 34.22 | 33.99 | 2,786,651 |
| SCHX | 30.14▲ | +0.14 (+0.47%) | 30.2899 | 30.105 | 12,144,318 |
| SCSC | 59.28▼ | -0.74 (-1.23%) | 60.815 | 59.09 | 190,354 |
| SCZ | 83.08▼ | -0.42 (-0.50%) | 83.51 | 82.99 | 951,159 |
| SDP | 25.40▲ | +0.92 (+3.76%) | 25.52 | 24.55 | 6,600 |
| SDRL | 48.23▲ | +0.98 (+2.07%) | 48.66 | 46.48 | 505,159 |
| SDS | 54.18▼ | -0.46 (-0.84%) | 54.285 | 53.645 | 3,903,173 |
| SDVY | 41.43▼ | -0.09 (-0.22%) | 41.60 | 41.375 | 753,124 |
| SDY | 154.10▼ | -0.96 (-0.62%) | 154.815 | 153.82 | 161,857 |
| SEI | 65.76▲ | +3.02 (+4.81%) | 67.33 | 64.25 | 3,088,882 |
| SEIX | 23.13▼ | -0.003 (-0.01%) | 23.1599 | 23.125 | 53,227 |
| SEMG | 28.285▲ | +0.1541 (+0.55%) | 28.36 | 28.27 | 5,520 |
| SFM | 64.26▼ | -0.94 (-1.44%) | 65.36 | 63.92 | 1,621,341 |
| SGC | 13.31▼ | -0.16 (-1.19%) | 13.54 | 13.295 | 23,399 |
| SGDJ | 82.69▼ | -1.68 (-1.99%) | 83.66 | 82.60 | 17,100 |
| SGI | 62.80▼ | -0.78 (-1.23%) | 64.13 | 62.74 | 1,963,333 |
| SGOL | 39.42▼ | -0.26 (-0.66%) | 39.65 | 39.365 | 1,727,321 |
| SGOV | 100.59 | +0.00 (+0.00%) | 100.60 | 100.59 | 19,193,476 |
| SH | 32.32▼ | -0.15 (-0.46%) | 32.36 | 32.17 | 10,481,065 |
| SHC | 17.64▼ | -0.25 (-1.40%) | 18.10 | 17.60 | 1,612,150 |
| SHEL | 104.82▼ | -1.84 (-1.73%) | 106.11 | 104.80 | 5,300,839 |
| SHPU | 21.80▲ | +0.37 (+1.73%) | 22.56 | 21.43 | 64,277 |
| SHYG | 41.04 | +0.00 (+0.00%) | 41.09 | 41.01 | 1,482,113 |
| SIF | 20.79 | +0.00 (+0.00%) | 21.20 | 20.46 | 37,939 |
| SIGI | 88.87▼ | -0.29 (-0.33%) | 89.42 | 88.315 | 305,706 |
| SIND | 11.19▼ | -0.45 (-3.87%) | 11.923 | 11.10 | 44,409 |
| SION | 4.01▲ | +0.12 (+3.08%) | 4.11 | 3.84 | 1,166,210 |
| SIZE | 177.04▼ | -0.40 (-0.23%) | 177.97 | 177.04 | 6,100 |
| SJM | 127.07▼ | -0.36 (-0.28%) | 128.2025 | 126.00 | 1,428,536 |
| SKHL | 6.32▲ | +0.52 (+8.97%) | 6.58 | 6.19 | 1,981,985 |
| SKRE | 7.196▲ | +0.13 (+1.84%) | 7.215 | 7.042 | 38,400 |
| SKY | 75.11▼ | -2.63 (-3.38%) | 78.45 | 74.79 | 644,731 |
| SKYD | 6.80▼ | -0.11 (-1.59%) | 6.96 | 6.61 | 28,410,741 |
| SKYY | 161.08▲ | +2.57 (+1.62%) | 162.14 | 159.57 | 167,979 |
| SLB | 49.09▼ | -0.41 (-0.83%) | 49.33 | 48.67 | 10,070,887 |
| SLJY | 26.27▼ | -0.15 (-0.57%) | 26.53 | 26.07 | 28,400 |
| SLV | 51.54▲ | +0.03 (+0.06%) | 51.94 | 51.515 | 12,477,515 |
| SLYV | 102.35▼ | -0.43 (-0.42%) | 103.24 | 102.30 | 115,982 |
| SM | 38.89▼ | -0.61 (-1.54%) | 39.83 | 38.809 | 2,152,564 |
| SMHC | 37.05▼ | -0.34 (-0.91%) | 37.34 | 37.00 | 9,200 |
| SMHI | 8.70▲ | +0.49 (+5.97%) | 8.73 | 8.27 | 66,051 |
| SMOG | 131.70▲ | +0.37 (+0.28%) | 132.65 | 131.70 | 900 |
| SMP | 36.68▼ | -0.27 (-0.73%) | 37.18 | 36.47 | 92,418 |
| SMTC | 142.22▲ | +5.49 (+4.02%) | 146.54 | 139.95 | 3,733,897 |
| SNDX | 13.09▲ | +0.19 (+1.47%) | 13.18 | 12.795 | 2,192,489 |
| SNPS | 454.58▼ | -0.05 (-0.01%) | 462.50 | 453.05 | 1,996,369 |
| SNY | 39.57▼ | -1.04 (-2.56%) | 40.11 | 39.505 | 3,619,128 |
| SOC | 3.19▼ | -0.13 (-3.92%) | 3.3399 | 3.18 | 4,402,993 |
| SOEZ | 17.903▼ | -0.007 (-0.04%) | 18.10 | 17.903 | 3,600 |
| SONO | 16.93▼ | -0.41 (-2.36%) | 17.38 | 16.85 | 1,173,964 |
| SOXL | 98.65▲ | +4.98 (+5.32%) | 104.98 | 97.80 | 93,775,651 |
| SPB | 76.80▼ | -2.21 (-2.80%) | 79.04 | 76.40 | 338,150 |
| SPCX | 147.96▲ | +1.93 (+1.32%) | 151.01 | 146.83 | 73,264,196 |
| SPDG | 45.4265▼ | -0.1177 (-0.26%) | 45.58 | 45.4265 | 527 |
| SPGP | 122.85 | +0.00 (+0.00%) | 123.01 | 122.37 | 47,600 |
| SPHL | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.2201 | 4,032 |
| SPOK | 10.43▼ | -0.18 (-1.70%) | 10.675 | 10.42 | 170,151 |
| SPPP | 12.69▲ | +0.06 (+0.48%) | 12.768 | 12.66 | 298,991 |
| SPSK | 17.49▼ | -0.03 (-0.17%) | 17.5456 | 17.46 | 106,198 |
| SPSM | 52.82▼ | -0.01 (-0.02%) | 53.135 | 52.77 | 1,610,525 |
| SPTE | 47.41▲ | +0.74 (+1.59%) | 47.98 | 47.27 | 36,569 |
| SPTX | 17.79▼ | -0.04 (-0.22%) | 18.12 | 17.47 | 145,736 |
| SPUS | 59.21▲ | +0.39 (+0.66%) | 59.5389 | 59.1127 | 338,263 |
| SPWH | 1.04▼ | -0.01 (-0.95%) | 1.0677 | 1.035 | 165,877 |
| SPXV | 83.66▲ | +0.471 (+0.57%) | 83.80 | 83.66 | 600 |