Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 17.45▲ | +0.43 (+2.53%) | 17.56 | 17.41 | 3,422,872 |
| TBLL | 105.70▲ | +0.05 (+0.05%) | 105.705 | 105.69 | 87,092 |
| TBUX | 49.845▲ | +0.02 (+0.04%) | 49.85 | 49.83 | 254,369 |
| TC | 1.91▼ | -0.05 (-2.55%) | 2.00 | 1.82 | 219,280 |
| TCBX | 44.31▲ | +0.09 (+0.20%) | 44.41 | 43.71 | 68,411 |
| TCMD | 29.50▲ | +0.64 (+2.22%) | 29.53 | 28.66 | 154,568 |
| TCX | 15.68▲ | +1.61 (+11.44%) | 15.75 | 13.825 | 70,618 |
| TDSB | 24.7426▲ | +0.1345 (+0.55%) | 24.755 | 24.73 | 1,064 |
| TELA | 0.8699▲ | +0.0099 (+1.15%) | 0.879 | 0.8193 | 65,652 |
| TENB | 36.38▲ | +0.21 (+0.58%) | 36.5889 | 34.76 | 2,617,450 |
| TEX | 67.73▲ | +2.38 (+3.64%) | 68.10 | 65.87 | 1,102,080 |
| TGS | 28.79▼ | -0.29 (-1.00%) | 29.4156 | 28.64 | 163,193 |
| THCH | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.68 | 3,868 |
| THH | 0.229▼ | -0.006 (-2.55%) | 0.2401 | 0.2125 | 232,492 |
| THLV | 32.8114▲ | +0.1489 (+0.46%) | 32.85 | 32.53 | 6,567 |
| THO | 79.55▲ | +1.87 (+2.41%) | 80.23 | 77.59 | 340,074 |
| THRO | 44.25▲ | +0.26 (+0.59%) | 44.265 | 43.98 | 526,135 |
| TK | 11.32▲ | +0.05 (+0.44%) | 11.3699 | 11.01 | 359,400 |
| TKLF | 2.0099▲ | +0.0799 (+4.14%) | 2.0199 | 1.9502 | 13,978 |
| TLRY | 4.57▲ | +0.13 (+2.93%) | 4.62 | 4.52 | 3,353,382 |
| TM | 190.09▲ | +2.60 (+1.39%) | 190.76 | 188.863 | 311,497 |
| TMNS | 49.8822▲ | +0.0344 (+0.07%) | 49.8822 | 49.8799 | 690 |
| TMO | 594.00▲ | +13.98 (+2.41%) | 594.26 | 574.7679 | 1,325,315 |
| TNK | 77.25▲ | +0.16 (+0.21%) | 78.05 | 75.2056 | 165,247 |
| TOP | 11.29▲ | +0.625 (+5.86%) | 11.705 | 10.61 | 81,831 |
| TOPC | 35.25▲ | +0.233 (+0.67%) | 35.26 | 35.20 | 3,302 |
| TOWN | 37.46▼ | -0.27 (-0.72%) | 37.69 | 37.35 | 468,448 |
| TPSC | 48.7657▲ | +0.2727 (+0.56%) | 48.9182 | 48.72 | 15,149 |
| TRMK | 47.42▼ | -0.49 (-1.02%) | 48.00 | 47.355 | 234,654 |
| TRON | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.46 | 227,397 |
| TRUD | 26.8557▲ | +0.377 (+1.42%) | 26.9099 | 26.80 | 17,392 |
| TRUT | 32.3491▲ | +0.3857 (+1.21%) | 32.43 | 32.04 | 69,986 |
| TRV | 384.31▼ | -1.69 (-0.44%) | 386.22 | 379.925 | 856,502 |
| TRVG | 5.62▲ | +0.13 (+2.37%) | 5.90 | 5.46 | 142,094 |
| TRVI | 18.51▲ | +0.01 (+0.05%) | 19.26 | 17.90 | 1,684,792 |
| TSLI | 15.0928▲ | +0.7505 (+5.23%) | 15.40 | 14.56 | 13,728 |
| TSM | 420.04▲ | +1.84 (+0.44%) | 424.79 | 413.10 | 9,031,641 |
| TSME | 50.39▲ | +0.56 (+1.12%) | 50.61 | 50.16 | 37,579 |
| TSMG | 37.8708▲ | +0.313 (+0.83%) | 38.75 | 36.80 | 56,406 |
| TSXU | 57.50▲ | +0.4389 (+0.77%) | 58.75 | 55.71 | 258,539 |
| TTAM | 16.01▲ | +0.29 (+1.84%) | 16.09 | 15.88 | 136,436 |
| TTEK | 35.44▲ | +0.71 (+2.04%) | 35.49 | 34.50 | 1,735,881 |
| TTRX | 10.41▲ | +0.80 (+8.32%) | 10.59 | 9.58 | 88,739 |
| TWST | 115.67▲ | +6.59 (+6.04%) | 118.32 | 109.2601 | 1,561,519 |
| TXMD | 2.07▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 8,837 |
| TXNM | 57.60▲ | +0.11 (+0.19%) | 57.73 | 57.305 | 495,564 |
| TYL | 312.45▲ | +6.12 (+2.00%) | 315.46 | 307.785 | 693,458 |
| TZA | 37.60▼ | -1.24 (-3.19%) | 38.27 | 37.402 | 3,753,679 |
| UBND | 21.405▼ | -0.07 (-0.33%) | 21.429 | 21.39 | 99,214 |
| UCO | 37.00▼ | -0.17 (-0.46%) | 38.015 | 36.59 | 2,424,630 |
| UCTT | 87.25▲ | +4.11 (+4.94%) | 89.39 | 83.1501 | 1,330,288 |
| UDOW | 76.14▲ | +0.53 (+0.70%) | 76.378 | 75.1857 | 1,282,271 |
| UFG | 0.495▲ | +0.0399 (+8.77%) | 0.495 | 0.45 | 84,599 |
| UFPT | 314.01▲ | +2.14 (+0.69%) | 320.3269 | 310.68 | 132,073 |
| UGI | 34.18▼ | -0.10 (-0.29%) | 34.72 | 34.055 | 1,046,940 |
| UHAL | 75.27▲ | +0.17 (+0.23%) | 76.15 | 74.54 | 199,158 |
| UHT | 42.72▲ | +0.65 (+1.55%) | 42.915 | 41.70 | 79,799 |
| UIS | 2.97▲ | +0.09 (+3.13%) | 2.98 | 2.8811 | 451,792 |
| UNCY | 5.07▲ | +0.02 (+0.40%) | 5.215 | 5.04 | 505,784 |
| UNTY | 59.66▼ | -0.44 (-0.73%) | 59.695 | 59.035 | 58,569 |
| UPC | 5.56▼ | -0.68 (-10.90%) | 6.38 | 5.51 | 71,550 |
| UPST | 31.09▲ | +1.38 (+4.64%) | 31.115 | 29.70 | 4,245,653 |
| URE | 71.1558▲ | +0.6091 (+0.86%) | 71.88 | 71.1558 | 1,635 |
| URGN | 46.96▲ | +1.36 (+2.98%) | 48.19 | 45.77 | 975,213 |
| UROY | 4.15▲ | +0.19 (+4.80%) | 4.24 | 4.00 | 3,628,862 |
| USAU | 15.62▲ | +0.58 (+3.86%) | 15.88 | 15.42 | 202,850 |
| USFI | 24.34▲ | +0.185 (+0.77%) | 24.34 | 24.34 | 110 |
| USO | 117.98▼ | -0.89 (-0.75%) | 120.09 | 117.51 | 4,178,886 |
| USSG | 72.1935▲ | +0.3535 (+0.49%) | 72.24 | 71.97 | 9,512 |
| UVE | 44.15▼ | -0.93 (-2.06%) | 44.9699 | 43.94 | 91,642 |
| UYLD | 51.0345▲ | +0.0095 (+0.02%) | 51.0899 | 51.0037 | 158,853 |
| VAW | 236.41▲ | +3.44 (+1.48%) | 236.77 | 234.46 | 25,226 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,759,016 |
| VC | 104.13▲ | +0.93 (+0.90%) | 106.59 | 103.43 | 316,400 |
| VCYT | 47.22▲ | +1.07 (+2.32%) | 47.80 | 46.2101 | 776,494 |
| VDE | 162.37▼ | -1.75 (-1.07%) | 164.03 | 161.43 | 295,349 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VELO | 14.16▲ | +0.94 (+7.11%) | 14.20 | 13.32 | 1,380,889 |
| VFC | 14.99▲ | +0.24 (+1.63%) | 15.02 | 14.56 | 5,273,193 |
| VFH | 140.90▼ | -0.49 (-0.35%) | 141.355 | 140.29 | 333,878 |
| VFS | 3.35▲ | +0.07 (+2.13%) | 3.395 | 3.29 | 196,982 |
| VGT | 121.45▲ | +1.85 (+1.55%) | 121.85 | 120.19 | 3,061,368 |
| VHI | 15.89▼ | -0.11 (-0.69%) | 16.25 | 14.89 | 33,719 |
| VIP | 2.05▼ | -0.02 (-0.97%) | 2.0927 | 1.98 | 122,513 |
| VIPS | 15.68▲ | +0.27 (+1.75%) | 15.735 | 15.39 | 1,130,278 |
| VITL | 12.24▼ | -0.27 (-2.16%) | 12.88 | 11.965 | 2,737,668 |
| VMI | 493.64▲ | +1.73 (+0.35%) | 499.23 | 491.555 | 90,056 |
| VNO | 39.50▲ | +0.56 (+1.44%) | 39.86 | 38.99 | 991,775 |
| VNOM | 40.82▼ | -0.59 (-1.42%) | 41.50 | 40.75 | 1,522,087 |
| VNQI | 46.23▲ | +0.33 (+0.72%) | 46.295 | 46.14 | 160,886 |
| VNRX | 0.7753▲ | +0.0093 (+1.21%) | 0.7878 | 0.7401 | 456,745 |
| VOLT | 38.09▲ | +0.01 (+0.03%) | 38.51 | 37.71 | 189,187 |
| VONE | 350.17▲ | +2.42 (+0.70%) | 350.415 | 348.97 | 50,763 |
| VONG | 128.28▲ | +1.12 (+0.88%) | 128.56 | 127.46 | 614,255 |
| VONV | 112.97▲ | +0.66 (+0.59%) | 113.00 | 112.23 | 476,393 |
| VOYA | 101.40▼ | -0.10 (-0.10%) | 102.76 | 99.8275 | 879,551 |
| VOYG | 41.85▲ | +3.54 (+9.24%) | 42.01 | 38.43 | 1,937,623 |
| VRAX | 2.98▲ | +0.21 (+7.58%) | 2.9814 | 2.71 | 61,228 |
| VRNS | 43.52▲ | +1.08 (+2.54%) | 43.93 | 42.495 | 1,143,114 |
| VRSK | 191.82▲ | +2.07 (+1.09%) | 194.96 | 187.8575 | 1,252,107 |