Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 280.80▼ | -1.64 (-0.58%) | 281.865 | 275.125 | 743,981 |
| WB | 6.44▼ | -0.04 (-0.62%) | 6.46 | 6.38 | 812,504 |
| WCPB | 24.308▲ | +0.058 (+0.24%) | 24.31 | 24.1901 | 61,968 |
| WEA | 9.79▲ | +0.02 (+0.20%) | 9.80 | 9.745 | 23,099 |
| WEC | 103.61▲ | +0.43 (+0.42%) | 103.89 | 102.45 | 1,860,563 |
| WHF | 7.03▲ | +0.11 (+1.59%) | 7.16 | 6.8677 | 68,814 |
| WHK | 26.38▲ | +0.23 (+0.88%) | 26.85 | 26.17 | 222,792 |
| WIMI | 0.6461▼ | -0.0429 (-6.23%) | 0.698 | 0.62 | 146,590 |
| WIP | 38.15▲ | +0.02 (+0.05%) | 38.27 | 38.04 | 38,900 |
| WKC | 37.24▲ | +0.56 (+1.53%) | 37.49 | 36.97 | 1,051,973 |
| WMK | 72.53▼ | -0.73 (-1.00%) | 73.80 | 72.365 | 162,304 |
| WNW | 2.20▼ | -0.10 (-4.35%) | 2.2991 | 2.16 | 33,522 |
| WOOF | 2.24▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 2,106,689 |
| WPM | 134.96▲ | +1.27 (+0.95%) | 135.215 | 132.90 | 1,099,230 |
| WPP | 25.48▲ | +0.05 (+0.20%) | 25.56 | 24.97 | 331,310 |
| WSE | 11.68▼ | -0.13 (-1.10%) | 11.715 | 11.43 | 1,858,666 |
| WTBA | 28.78▼ | -0.12 (-0.42%) | 29.13 | 28.60 | 43,756 |
| WTTR | 19.60▲ | +0.27 (+1.40%) | 19.68 | 19.10 | 1,655,602 |
| WVE | 3.47▼ | -0.07 (-1.98%) | 3.51 | 3.365 | 2,664,931 |
| WW | 14.96▼ | -0.12 (-0.80%) | 15.27 | 14.83 | 96,142 |
| XBIO | 2.12▼ | -0.09 (-4.07%) | 2.18 | 2.10 | 13,553 |
| XERS | 10.19▲ | +0.08 (+0.79%) | 10.35 | 10.00 | 1,979,119 |
| XES | 110.27▲ | +0.86 (+0.79%) | 110.67 | 109.46 | 66,700 |
| XLRE | 40.85▲ | +0.28 (+0.69%) | 40.92 | 40.285 | 7,874,721 |
| XLSI | 22.96▲ | +0.45 (+2.00%) | 22.98 | 22.61 | 19,076 |
| XLY | 111.71▲ | +0.35 (+0.31%) | 111.755 | 110.72 | 5,690,322 |
| XME | 104.61▼ | -0.23 (-0.22%) | 105.56 | 103.95 | 1,224,500 |
| XNAV | 92.6601▼ | -1.3073 (-1.39%) | 92.6601 | 92.6601 | 23 |
| XOMO | 11.04▲ | +0.06 (+0.55%) | 11.08 | 11.04 | 19,100 |
| XPER | 5.25▼ | -0.08 (-1.50%) | 5.345 | 5.18 | 382,066 |
| XSLV | 49.04▲ | +0.23 (+0.47%) | 49.16 | 48.62 | 3,600 |
| XTER | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 102,399 |
| YBIT | 20.19▼ | -0.66 (-3.17%) | 20.48 | 19.91 | 24,000 |
| YIBO | 1.05▼ | -0.03 (-2.78%) | 1.17 | 1.05 | 3,291 |
| YINN | 23.63▲ | +0.07 (+0.30%) | 23.77 | 23.175 | 1,011,844 |
| YMAT | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 32,429 |
| YNOT | 33.5359▼ | -0.7402 (-2.16%) | 34.09 | 33.36 | 19,619 |
| YOU | 43.08▲ | +0.50 (+1.17%) | 43.59 | 41.9522 | 1,582,674 |
| YYAI | 0.716▼ | -0.0306 (-4.10%) | 0.735 | 0.701 | 136,613 |
| ZBRA | 382.14▼ | -3.91 (-1.01%) | 385.00 | 378.8892 | 380,857 |
| ZCMD | 1.58▼ | -0.13 (-7.60%) | 1.65 | 1.54 | 92,568 |
| ZEO | 0.2757▼ | -0.0209 (-7.05%) | 0.2952 | 0.2705 | 453,831 |
| ZH | 3.42▼ | -0.04 (-1.16%) | 3.49 | 3.39 | 281,905 |
| ZHOG | 49.99▲ | +0.015 (+0.03%) | 49.99 | 49.99 | 105 |
| ZKH | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.06 | 108,246 |
| ZKIN | 1.73▼ | -0.03 (-1.70%) | 1.7999 | 1.72 | 7,065 |
| ZTO | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.53 | 1,855,081 |