Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMM | 35.2296▲ | +0.1169 (+0.33%) | 35.2296 | 35.2296 | 133 |
| QXO | 16.23▼ | -0.21 (-1.28%) | 16.66 | 16.09 | 14,714,998 |
| RA | 12.76▲ | +0.06 (+0.47%) | 12.81 | 12.72 | 102,935 |
| RACE | 349.92▲ | +5.52 (+1.60%) | 354.66 | 347.2331 | 381,553 |
| RADX | 4.63▲ | +0.14 (+3.12%) | 4.63 | 4.415 | 26,981 |
| RARE | 23.31▲ | +0.90 (+4.02%) | 23.47 | 22.18 | 1,412,117 |
| RBBN | 3.07▼ | -0.05 (-1.60%) | 3.10 | 2.98 | 780,260 |
| RBCAA | 84.18▲ | +3.22 (+3.98%) | 84.7559 | 81.9225 | 92,169 |
| RBLX | 43.35▼ | -0.33 (-0.76%) | 45.05 | 43.26 | 7,886,302 |
| RCKT | 2.92 | +0.00 (+0.00%) | 3.0402 | 2.91 | 2,406,256 |
| RCUS | 24.69▲ | +0.83 (+3.48%) | 25.44 | 23.85 | 507,133 |
| RDIB | 8.60▼ | -0.30 (-3.37%) | 8.60 | 8.60 | 548 |
| RDN | 33.60▼ | -0.07 (-0.21%) | 34.58 | 33.53 | 864,937 |
| RDTY | 37.89▲ | +0.27 (+0.72%) | 37.89 | 37.715 | 6,009 |
| REAL | 9.08▼ | -0.04 (-0.44%) | 9.365 | 8.91 | 2,401,559 |
| RECS | 43.94▲ | +0.40 (+0.92%) | 44.01 | 43.6901 | 319,920 |
| REED | 1.78▼ | -0.12 (-6.32%) | 1.83 | 1.76 | 9,477 |
| REET | 27.11▲ | +0.28 (+1.04%) | 27.11 | 26.90 | 2,579,454 |
| REK | 15.755▼ | -0.245 (-1.53%) | 15.94 | 15.741 | 1,692 |
| REKR | 0.8159▲ | +0.0331 (+4.23%) | 0.8299 | 0.77 | 1,766,996 |
| REPL | 9.87▼ | -0.11 (-1.10%) | 10.86 | 9.83 | 7,085,149 |
| RFG | 64.2513▲ | +0.2213 (+0.35%) | 64.42 | 63.44 | 7,340 |
| RFIL | 18.40▲ | +0.15 (+0.82%) | 18.75 | 17.51 | 181,469 |
| RFMZ | 13.35▲ | +0.20 (+1.52%) | 13.40 | 13.13 | 62,696 |
| RGNX | 6.88▲ | +0.19 (+2.84%) | 7.18 | 6.70 | 1,110,088 |
| RGR | 39.39▲ | +0.64 (+1.65%) | 39.45 | 39.00 | 74,377 |
| RGTZ | 3.05▼ | -0.03 (-0.97%) | 3.36 | 2.83 | 28,765,612 |
| RH | 153.25▲ | +0.80 (+0.52%) | 155.99 | 150.50 | 586,307 |
| RHLD | 116.97▲ | +4.46 (+3.96%) | 117.98 | 109.90 | 183,656 |
| RHP | 117.06▲ | +3.20 (+2.81%) | 117.67 | 114.575 | 425,638 |
| RILY | 9.15▼ | -0.37 (-3.89%) | 9.655 | 9.02 | 784,476 |
| RINT | 31.915▲ | +0.2619 (+0.83%) | 31.96 | 31.73 | 23,701 |
| RKNG | 29.6506▼ | -0.0352 (-0.12%) | 30.03 | 28.54 | 7,888 |
| RKTO | 1.97▼ | -0.17 (-7.94%) | 2.35 | 1.95 | 11,301,860 |
| RM | 35.93▲ | +1.69 (+4.94%) | 36.17 | 34.66 | 38,270 |
| RMBS | 169.35▼ | -1.31 (-0.77%) | 171.279 | 157.51 | 2,139,728 |
| RNA | 12.30▲ | +0.13 (+1.07%) | 12.62 | 12.17 | 126,051 |
| RNWZ | 31.9021▼ | -0.0508 (-0.16%) | 31.9021 | 31.86 | 682 |
| ROCQ | 57.4475▼ | -0.1025 (-0.18%) | 57.60 | 57.10 | 168,483 |
| ROKU | 125.59▲ | +3.39 (+2.77%) | 128.8547 | 122.86 | 1,928,613 |
| ROL | 46.50▲ | +0.71 (+1.55%) | 47.29 | 46.26 | 4,434,335 |
| ROUS | 67.06▲ | +0.02 (+0.03%) | 67.1679 | 66.84 | 32,791 |
| RPRX | 55.02▲ | +0.05 (+0.09%) | 56.01 | 54.95 | 3,445,642 |
| RPV | 114.50▲ | +1.04 (+0.92%) | 115.00 | 114.14 | 49,327 |
| RQI | 13.32▲ | +0.21 (+1.60%) | 13.34 | 13.14 | 310,395 |
| RS | 396.46▲ | +2.51 (+0.64%) | 401.41 | 386.61 | 190,582 |
| RSG | 207.91▲ | +3.71 (+1.82%) | 208.29 | 205.9901 | 1,289,732 |
| RSHO | 59.46▲ | +0.18 (+0.30%) | 59.64 | 58.575 | 17,041 |
| RSKD | 4.81▲ | +0.01 (+0.21%) | 4.91 | 4.81 | 591,303 |
| RSPC | 36.9725▲ | +0.2623 (+0.71%) | 37.47 | 36.8601 | 16,688 |
| RTH | 256.7523▲ | +2.5827 (+1.02%) | 258.43 | 256.2701 | 4,154 |
| RVI | 41.99▼ | -1.18 (-2.73%) | 42.99 | 40.4577 | 579,586 |
| RVLV | 19.33▲ | +0.36 (+1.90%) | 19.7006 | 19.04 | 914,284 |
| RWK | 142.9414▼ | -0.0866 (-0.06%) | 143.65 | 142.9414 | 11,044 |
| RWT | 5.33▲ | +0.11 (+2.11%) | 5.35 | 5.275 | 677,219 |
| RXI | 197.76▲ | +0.505 (+0.26%) | 197.975 | 197.751 | 3,381 |
| RY | 194.97▲ | +3.89 (+2.04%) | 195.40 | 191.93 | 702,582 |
| RYAM | 8.55▼ | -0.12 (-1.38%) | 8.76 | 8.50 | 618,702 |
| RYLD | 15.81▲ | +0.05 (+0.32%) | 15.82 | 15.755 | 364,766 |
| RYM | 24.71▲ | +0.0901 (+0.37%) | 25.03 | 24.355 | 8,780 |
| RZLV | 2.51▼ | -0.055 (-2.14%) | 2.60 | 2.47 | 13,816,808 |
| SABA | 8.43▼ | -0.06 (-0.71%) | 8.63 | 8.42 | 26,449 |
| SAFX | 0.4402▼ | -0.0098 (-2.18%) | 0.477 | 0.40 | 5,139,195 |
| SAGT | 0.9492▼ | -0.0178 (-1.84%) | 1.00 | 0.9238 | 47,664 |
| SARO | 25.55▲ | +0.64 (+2.57%) | 25.83 | 25.20 | 4,006,428 |
| SATL | 8.14▲ | +0.30 (+3.83%) | 8.50 | 7.61 | 7,790,327 |
| SBGI | 13.87▲ | +0.34 (+2.51%) | 14.17 | 13.68 | 386,118 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.802 | 7.76 | 26,175 |
| SBMT | 9.10▲ | +0.05 (+0.55%) | 9.13 | 8.735 | 52,173 |
| SBSI | 32.93▲ | +1.21 (+3.81%) | 32.95 | 32.1914 | 72,801 |
| SBSW | 11.17▲ | +0.07 (+0.63%) | 11.45 | 11.0999 | 3,205,936 |
| SBUX | 94.14▼ | -1.75 (-1.83%) | 98.235 | 93.81 | 7,519,681 |
| SCHB | 29.24▲ | +0.13 (+0.45%) | 29.29 | 29.00 | 8,606,428 |
| SCHE | 36.64 | +0.00 (+0.00%) | 36.67 | 36.36 | 2,386,693 |
| SCHG | 34.79▲ | +0.12 (+0.35%) | 34.87 | 34.47 | 5,306,759 |
| SCHL | 43.50▲ | +1.40 (+3.33%) | 43.77 | 42.05 | 212,356 |
| SCHM | 35.77▲ | +0.06 (+0.17%) | 35.8499 | 35.515 | 692,088 |
| SCHW | 88.00▲ | +1.41 (+1.63%) | 88.49 | 86.70 | 9,344,315 |
| SCHX | 29.84▲ | +0.13 (+0.44%) | 29.88 | 29.60 | 9,447,331 |
| SCVL | 17.19▲ | +0.15 (+0.88%) | 17.57 | 16.74 | 584,677 |
| SDCI | 27.97▼ | -0.43 (-1.51%) | 28.08 | 27.88 | 160,770 |
| SDHC | 12.99▲ | +0.28 (+2.20%) | 13.21 | 12.39 | 70,826 |
| SDMF | 26.0209▼ | -0.104 (-0.40%) | 26.0209 | 25.88 | 2,599 |
| SEDG | 73.14▼ | -0.88 (-1.19%) | 73.9541 | 70.01 | 1,968,310 |
| SEER | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.84 | 45,128 |
| SEF | 32.4757▼ | -0.837 (-2.51%) | 32.835 | 32.42 | 4,734 |
| SEIC | 88.58▲ | +1.57 (+1.80%) | 89.28 | 87.85 | 491,061 |
| SEIS | 32.1469▲ | +0.3667 (+1.15%) | 32.22 | 31.78 | 30,569 |
| SEPI | 28.30▲ | +0.10 (+0.35%) | 28.35 | 28.13 | 29,860 |
| SES | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 6,025,271 |
| SFBS | 78.00▲ | +2.37 (+3.13%) | 78.255 | 77.16 | 239,058 |
| SFHG | 2.36▲ | +0.04 (+1.72%) | 2.505 | 2.3145 | 17,305 |
| SFLR | 39.11▲ | +0.24 (+0.62%) | 39.38 | 38.7391 | 216,286 |
| SFNC | 21.54▲ | +0.70 (+3.36%) | 21.59 | 21.18 | 867,509 |
| SFY | 151.655▲ | +0.325 (+0.21%) | 152.03 | 149.78 | 15,473 |
| SGLY | 0.399▲ | +0.014 (+3.64%) | 0.3993 | 0.3802 | 151,907 |
| SGML | 14.73▼ | -0.43 (-2.84%) | 15.06 | 14.62 | 1,707,171 |
| SGRY | 13.68▲ | +0.17 (+1.26%) | 13.99 | 13.50 | 1,170,767 |
| SHEN | 15.91▲ | +0.12 (+0.76%) | 16.37 | 15.355 | 349,776 |
| SHM | 47.88▲ | +0.05 (+0.10%) | 47.88 | 47.82 | 141,336 |