Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSKD | 5.19▼ | -0.05 (-0.95%) | 5.25 | 5.11 | 342,361 |
| RVMD | 187.53▼ | -4.64 (-2.41%) | 192.00 | 186.2267 | 1,474,187 |
| RYLD | 16.01▼ | -0.03 (-0.19%) | 16.075 | 15.87 | 454,836 |
| RYLG | 24.3644▼ | -0.0697 (-0.29%) | 24.4499 | 24.205 | 2,308 |
| SABA | 8.24▼ | -0.10 (-1.20%) | 8.37 | 8.24 | 35,881 |
| SAN | 14.10▼ | -0.01 (-0.07%) | 14.17 | 13.96 | 11,765,399 |
| SANM | 185.56▲ | +2.08 (+1.13%) | 200.00 | 185.04 | 1,179,599 |
| SARO | 29.31▲ | +0.33 (+1.14%) | 29.49 | 28.71 | 1,459,263 |
| SB | 7.81▼ | -0.14 (-1.76%) | 7.98 | 7.755 | 638,558 |
| SBFG | 26.28▼ | -0.32 (-1.20%) | 26.665 | 26.01 | 13,299 |
| SBGI | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.45 | 336,868 |
| SCCO | 182.71▼ | -2.29 (-1.24%) | 184.64 | 178.71 | 623,976 |
| SCD | 15.48▲ | +0.02 (+0.13%) | 15.63 | 15.42 | 75,291 |
| SCHC | 48.34▼ | -0.20 (-0.41%) | 48.4915 | 47.91 | 183,300 |
| SCHF | 27.43▼ | -0.16 (-0.58%) | 27.58 | 27.18 | 8,234,304 |
| SCI | 86.19▲ | +0.90 (+1.06%) | 86.73 | 84.71 | 1,413,734 |
| SCLX | 6.665▲ | +0.065 (+0.98%) | 6.88 | 6.49 | 92,849 |
| SDTY | 41.1999▲ | +0.2096 (+0.51%) | 41.1999 | 40.81 | 6,834 |
| SDY | 155.00▼ | -0.44 (-0.28%) | 155.35 | 154.00 | 186,043 |
| SE | 106.74▲ | +0.50 (+0.47%) | 107.62 | 105.02 | 2,551,908 |
| SECZ | 6.67▼ | -0.40 (-5.66%) | 7.11 | 6.39 | 833,698 |
| SER | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 9,702 |
| SERV | 4.78▼ | -0.03 (-0.62%) | 4.99 | 4.6605 | 2,218,057 |
| SFST | 62.40▲ | +1.25 (+2.04%) | 62.60 | 60.935 | 101,881 |
| SFY | 145.76▲ | +1.0173 (+0.70%) | 146.06 | 144.17 | 8,203 |
| SGDJ | 73.06▼ | -2.4918 (-3.30%) | 73.81 | 72.28 | 30,334 |
| SGHC | 14.00▼ | -0.08 (-0.57%) | 14.12 | 13.85 | 2,025,877 |
| SGOL | 38.57▼ | -0.57 (-1.46%) | 38.605 | 38.28 | 2,192,045 |
| SGRW | 24.3343▼ | -0.0517 (-0.21%) | 24.3704 | 24.3343 | 1,211 |
| SGVT | 100.78▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 326,747 |
| SHAK | 62.75▼ | -0.32 (-0.51%) | 64.15 | 62.05 | 1,182,335 |
| SHAZ | 48.25▼ | -0.52 (-1.07%) | 52.6899 | 42.49 | 3,383,011 |
| SHBI | 24.50▲ | +0.05 (+0.20%) | 24.61 | 24.29 | 211,190 |
| SHEH | 66.1362▲ | +1.0417 (+1.60%) | 66.1362 | 65.63 | 24,129 |
| SHEN | 11.99▲ | +0.17 (+1.44%) | 12.24 | 11.67 | 714,402 |
| SHLS | 8.74▼ | -0.16 (-1.80%) | 9.288 | 8.655 | 4,024,775 |
| SHPU | 11.27▼ | -1.1264 (-9.09%) | 12.22 | 10.951 | 54,217 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| SHYG | 42.15▲ | +0.01 (+0.02%) | 42.165 | 42.0401 | 1,172,243 |
| SIBN | 17.76▼ | -0.23 (-1.28%) | 18.27 | 17.495 | 369,673 |
| SIDU | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.72 | 4,754,017 |
| SILC | 39.83▲ | +1.35 (+3.51%) | 41.61 | 39.10 | 174,046 |
| SITE | 94.44▼ | -0.52 (-0.55%) | 95.99 | 92.98 | 1,070,921 |
| SJM | 119.26▼ | -2.95 (-2.41%) | 121.395 | 119.00 | 706,921 |
| SKE | 26.58▼ | -0.78 (-2.85%) | 26.93 | 26.01 | 323,839 |
| SKT | 40.66▼ | -0.34 (-0.83%) | 40.95 | 40.425 | 774,555 |
| SKYE | 0.5685▼ | -0.0118 (-2.03%) | 0.60 | 0.561 | 159,200 |
| SKYW | 106.97▼ | -1.29 (-1.19%) | 109.30 | 106.67 | 322,480 |
| SLAB | 217.50▲ | +0.57 (+0.26%) | 218.18 | 216.85 | 265,629 |
| SLF | 82.95▲ | +0.18 (+0.22%) | 83.40 | 82.61 | 319,691 |
| SLI | 2.04▼ | -0.01 (-0.49%) | 2.065 | 1.98 | 1,677,964 |
| SLON | 17.3074▼ | -0.7198 (-3.99%) | 17.505 | 17.10 | 47,913 |
| SLSN | 0.8303▲ | +0.0103 (+1.26%) | 0.9775 | 0.8302 | 25,992 |
| SLSR | 7.53▼ | -0.19 (-2.46%) | 7.6601 | 7.44 | 61,206 |
| SLVM | 37.41▼ | -0.12 (-0.32%) | 37.86 | 36.721 | 151,908 |
| SLYG | 115.22▼ | -0.297 (-0.26%) | 116.08 | 114.165 | 79,325 |
| SMFG | 25.88▲ | +0.10 (+0.39%) | 26.08 | 25.44 | 1,551,449 |
| SMID | 27.135▼ | -1.325 (-4.66%) | 28.67 | 26.50 | 18,145 |
| SMST | 59.6035▲ | +4.6035 (+8.37%) | 64.42 | 57.83 | 286,930 |
| SNAL | 4.74▲ | +0.02 (+0.42%) | 4.895 | 4.5925 | 77,509 |
| SNDK | 1,214.83▼ | -65.13 (-5.09%) | 1,404.99 | 1,187.26 | 20,683,214 |
| SNDR | 35.74▲ | +1.60 (+4.69%) | 36.66 | 34.70 | 857,693 |
| SNTG | 1.64▼ | -0.02 (-1.20%) | 1.76 | 1.61 | 45,469 |
| SOBO | 37.10▼ | -0.32 (-0.86%) | 37.6823 | 36.905 | 408,481 |
| SOFX | 8.07▼ | -0.14 (-1.71%) | 8.24 | 7.605 | 1,416,069 |
| SOLS | 60.17▲ | +2.78 (+4.84%) | 60.86 | 57.86 | 3,965,265 |
| SOLT | 30.92▼ | -1.59 (-4.89%) | 31.60 | 30.77 | 164,863 |
| SON | 56.36▼ | -0.46 (-0.81%) | 56.85 | 55.38 | 915,125 |
| SOXQ | 89.05▲ | +0.13 (+0.15%) | 93.58 | 88.33 | 1,948,872 |
| SOXX | 504.89▲ | +0.36 (+0.07%) | 532.67 | 501.30 | 12,971,373 |
| SPAX | 5.91▼ | -0.47 (-7.37%) | 6.51 | 5.85 | 1,602,267 |
| SPB | 88.77 | +0.00 (+0.00%) | 89.40 | 87.8018 | 188,085 |
| SPCE | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.44 | 8,361,841 |
| SPFI | 44.84▲ | +0.16 (+0.36%) | 45.02 | 43.99 | 96,376 |
| SPHR | 143.25▼ | -5.07 (-3.42%) | 150.69 | 141.59 | 1,102,034 |
| SPIB | 33.13▼ | -0.03 (-0.09%) | 33.15 | 33.09 | 11,241,007 |
| SPIT | 32.284▲ | +0.164 (+0.51%) | 32.65 | 31.8901 | 4,767 |
| SPLV | 76.23▼ | -0.15 (-0.20%) | 76.475 | 75.67 | 2,035,741 |
| SPTL | 25.08▼ | -0.17 (-0.67%) | 25.15 | 24.995 | 7,635,392 |
| SPUS | 56.33▼ | -0.12 (-0.21%) | 56.535 | 55.48 | 457,840 |
| SPY | 747.03▲ | +5.34 (+0.72%) | 748.895 | 737.68 | 59,137,694 |
| SPYM | 87.90▲ | +0.59 (+0.68%) | 88.14 | 86.83 | 9,862,326 |
| SSUS | 54.48▲ | +0.18 (+0.33%) | 54.62 | 54.075 | 10,702 |
| SSXU | 35.4949▼ | -0.15 (-0.42%) | 35.69 | 35.4949 | 1,239 |
| STE | 228.40▼ | -2.81 (-1.22%) | 230.13 | 227.67 | 533,951 |
| STLA | 5.76▼ | -0.10 (-1.71%) | 5.90 | 5.68 | 34,102,700 |
| STRL | 596.77▲ | +16.04 (+2.76%) | 622.00 | 585.8308 | 815,906 |
| STRR | 10.80▲ | +0.188 (+1.77%) | 10.80 | 10.58 | 2,145 |
| STSM | 19.4375▼ | -0.0925 (-0.47%) | 19.919 | 18.055 | 15,661 |
| STVN | 19.85▼ | -0.35 (-1.73%) | 20.30 | 19.67 | 177,996 |
| STX | 856.13▲ | +4.45 (+0.52%) | 921.7755 | 837.7284 | 6,018,075 |
| SUB | 106.15▲ | +0.01 (+0.01%) | 106.165 | 106.10 | 365,006 |
| SVM | 9.36▼ | -0.28 (-2.90%) | 9.49 | 9.09 | 1,565,939 |
| SVOL | 15.81▲ | +0.18 (+1.15%) | 15.81 | 15.5645 | 193,541 |
| SWBI | 14.55▼ | -0.40 (-2.68%) | 15.02 | 14.4338 | 354,154 |
| SWVL | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 8,158 |
| SWZ | 5.90▲ | +0.01 (+0.17%) | 5.9495 | 5.8746 | 33,386 |
| SYF | 75.79▼ | -1.38 (-1.79%) | 77.525 | 75.76 | 2,273,146 |
| SYFI | 35.66 | +0.00 (+0.00%) | 35.67 | 35.585 | 102,616 |
| SYM | 43.05▲ | +0.11 (+0.26%) | 43.75 | 41.575 | 1,070,720 |