Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAC | 12.97▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 813,466 |
| TACO | 10.475▼ | -0.0043 (-0.04%) | 10.48 | 10.47 | 58,330 |
| TBCV | 9.7706▲ | +0.0006 (+0.01%) | 9.78 | 9.7706 | 1,119 |
| TBF | 25.99▼ | -0.24 (-0.91%) | 26.07 | 25.91 | 116,400 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,539,476 |
| TBLA | 3.45 | +0.00 (+0.00%) | 3.51 | 3.41 | 1,121,970 |
| TBN | 29.83▼ | -0.41 (-1.36%) | 30.68 | 29.25 | 218,667 |
| TCAI | 40.03▼ | -0.31 (-0.77%) | 40.795 | 38.85 | 39,800 |
| TCHP | 50.32▼ | -0.13 (-0.26%) | 50.759 | 50.00 | 156,000 |
| TCX | 9.135▼ | -0.225 (-2.40%) | 9.66 | 9.00 | 71,697 |
| TDC | 32.45▲ | +1.10 (+3.51%) | 32.49 | 31.45 | 1,291,719 |
| TDTT | 23.43▲ | +0.005 (+0.02%) | 23.45 | 23.41 | 493,397 |
| TECL | 194.53▼ | -1.44 (-0.73%) | 199.62 | 186.16 | 617,853 |
| TECS | 60.54▲ | +0.45 (+0.75%) | 63.02 | 59.00 | 356,100 |
| TEI | 6.21 | +0.00 (+0.00%) | 6.24 | 6.19 | 178,464 |
| TEL | 213.66▲ | +1.33 (+0.63%) | 215.00 | 209.37 | 1,667,482 |
| TEN | 50.43▲ | +0.38 (+0.76%) | 51.03 | 49.38 | 335,108 |
| TFII | 111.40▼ | -0.20 (-0.18%) | 113.62 | 110.79 | 262,034 |
| TFPN | 29.9822▲ | +0.0372 (+0.12%) | 30.02 | 29.95 | 1,951 |
| TGL | 0.268▼ | -0.0264 (-8.97%) | 0.282 | 0.24 | 1,668,800 |
| THFF | 75.03▲ | +1.05 (+1.42%) | 75.72 | 74.28 | 137,744 |
| THO | 66.62▲ | +0.76 (+1.15%) | 67.80 | 65.54 | 1,063,901 |
| THRM | 29.27▲ | +0.66 (+2.31%) | 29.87 | 28.17 | 1,181,702 |
| THTA | 15.65▲ | +0.02 (+0.13%) | 15.70 | 15.60 | 38,700 |
| TIC | 8.96▲ | +0.20 (+2.28%) | 8.99 | 8.77 | 905,706 |
| TIP | 105.48▲ | +0.22 (+0.21%) | 105.61 | 105.30 | 1,360,100 |
| TLN | 349.43▼ | -1.79 (-0.51%) | 357.07 | 341.00 | 791,507 |
| TLSA | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 289,057 |
| TMDE | 0.57▼ | -0.01 (-1.72%) | 0.599 | 0.57 | 19,500 |
| TMQ | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.25 | 946,312 |
| TNC | 66.09▲ | +1.52 (+2.35%) | 66.45 | 64.48 | 168,960 |
| TNGY | 11.47▼ | -0.045 (-0.39%) | 11.529 | 11.37 | 53,900 |
| TPLC | 50.24▲ | +0.57 (+1.15%) | 50.24 | 49.77 | 11,135 |
| TR | 36.90▼ | -0.36 (-0.97%) | 37.8374 | 36.89 | 138,323 |
| TRFK | 88.39▼ | -0.34 (-0.38%) | 89.235 | 86.48 | 115,732 |
| TRMD | 38.01▲ | +0.40 (+1.06%) | 38.16 | 37.20 | 1,622,471 |
| TRTX | 5.86▲ | +0.05 (+0.86%) | 5.9898 | 5.785 | 1,563,702 |
| TRUC | 25.30▼ | -0.13 (-0.51%) | 25.40 | 25.26 | 17,900 |
| TRV | 395.73▲ | +10.28 (+2.67%) | 396.46 | 388.57 | 1,747,692 |
| TS | 58.34▼ | -0.07 (-0.12%) | 58.81 | 57.62 | 935,702 |
| TSCM | 18.85▲ | +0.061 (+0.32%) | 18.96 | 18.754 | 1,400 |
| TSL | 14.07▲ | +0.25 (+1.81%) | 14.235 | 13.67 | 161,100 |
| TSLA | 373.71▲ | +5.65 (+1.54%) | 377.59 | 363.64 | 32,123,322 |
| TSLG | 4.94▲ | +0.16 (+3.35%) | 5.04 | 4.68 | 48,940,511 |
| TSLL | 9.86▲ | +0.29 (+3.03%) | 10.07 | 9.3475 | 52,622,265 |
| TSLQ | 17.23▼ | -0.54 (-3.04%) | 18.20 | 16.86 | 4,940,181 |
| TSLS | 54.21▼ | -0.86 (-1.56%) | 55.60 | 53.68 | 172,239 |
| TSMY | 14.37▲ | +0.22 (+1.55%) | 14.42 | 14.08 | 60,800 |
| TTGT | 3.68▲ | +0.01 (+0.27%) | 3.77 | 3.65 | 232,438 |
| TTWO | 206.70▲ | +1.78 (+0.87%) | 207.37 | 204.95 | 1,290,768 |
| TUYA | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.64 | 303,168 |
| TVAL | 43.51▲ | +0.28 (+0.65%) | 43.51 | 43.28 | 144,700 |
| TVGN | 6.82▲ | +0.05 (+0.74%) | 6.85 | 6.70 | 1,699 |
| TXN | 277.78▲ | +1.63 (+0.59%) | 282.45 | 272.01 | 7,663,419 |
| TXRH | 169.21▼ | -1.05 (-0.62%) | 172.305 | 168.79 | 905,341 |
| TYD | 20.60▲ | +0.14 (+0.68%) | 20.67 | 20.54 | 17,500 |
| TYG | 38.16▼ | -0.17 (-0.44%) | 38.6753 | 38.11 | 100,795 |
| TYLG | 41.767▼ | -0.105 (-0.25%) | 41.80 | 41.50 | 1,500 |
| TYO | 15.21▼ | -0.06 (-0.39%) | 15.28 | 15.08 | 7,900 |
| UBRL | 12.86▼ | -0.39 (-2.94%) | 13.177 | 12.72 | 123,900 |
| UFI | 5.46▼ | -0.13 (-2.33%) | 5.62 | 5.41 | 70,454 |
| UFPI | 79.83▲ | +1.61 (+2.06%) | 80.05 | 78.315 | 318,669 |
| UGA | 140.97▼ | -2.35 (-1.64%) | 142.34 | 138.21 | 30,200 |
| UHT | 37.78▲ | +1.08 (+2.94%) | 37.86 | 36.945 | 127,332 |
| URBN | 87.32▲ | +0.49 (+0.56%) | 88.24 | 86.54 | 487,960 |
| URSP | 49.65▲ | +1.14 (+2.35%) | 49.80 | 48.91 | 29,200 |
| USTB | 49.94▲ | +0.02 (+0.04%) | 49.97 | 49.91 | 373,600 |
| USXF | 66.432▲ | +0.315 (+0.48%) | 66.845 | 65.79 | 54,200 |
| UTG | 34.31▼ | -0.11 (-0.32%) | 34.69 | 34.0001 | 305,416 |
| UTHR | 553.88▲ | +10.73 (+1.98%) | 564.9699 | 545.58 | 435,945 |
| UTHY | 37.835▲ | +0.3106 (+0.83%) | 37.92 | 37.715 | 87,400 |
| UUP | 28.90▼ | -0.10 (-0.34%) | 28.94 | 28.85 | 885,792 |
| VAC | 113.29▲ | +3.18 (+2.89%) | 113.68 | 109.96 | 354,131 |
| VAW | 226.23▲ | +0.86 (+0.38%) | 226.70 | 223.81 | 41,900 |
| VBCG | 72.315▲ | +0.1549 (+0.21%) | 72.32 | 72.265 | 3,544 |
| VBCH | 72.085▲ | +0.1555 (+0.22%) | 72.089 | 72.00 | 2,630 |
| VBF | 14.32▼ | -0.14 (-0.97%) | 14.5599 | 14.12 | 91,916 |
| VBK | 332.55▲ | +3.97 (+1.21%) | 334.50 | 327.31 | 224,400 |
| VCLT | 69.77▲ | +0.49 (+0.71%) | 70.0513 | 69.505 | 4,583,038 |
| VCTR | 108.45▲ | +0.745 (+0.69%) | 109.25 | 107.06 | 430,470 |
| VCX | 23.96▲ | +0.32 (+1.35%) | 24.00 | 23.10 | 356,875 |
| VDE | 189.18▲ | +0.15 (+0.08%) | 190.69 | 186.36 | 447,800 |
| VEEA | 4.02▼ | -0.04 (-0.99%) | 4.05 | 3.82 | 136,286 |
| VEGA | 52.48▲ | +0.13 (+0.25%) | 52.49 | 52.4301 | 3,484 |
| VEL | 14.81▲ | +0.30 (+2.07%) | 14.9898 | 14.58 | 139,007 |
| VERI | 0.5905▲ | +0.013 (+2.25%) | 0.6133 | 0.5752 | 1,222,222 |
| VGZ | 2.72 | +0.00 (+0.00%) | 2.8268 | 2.68 | 2,604,689 |
| VIAV | 34.73▼ | -0.25 (-0.71%) | 35.715 | 33.29 | 3,984,062 |
| VICR | 204.14▲ | +13.46 (+7.06%) | 207.50 | 183.91 | 1,962,648 |
| VIOV | 111.73▲ | +1.44 (+1.31%) | 112.12 | 110.29 | 53,000 |
| VISN | 6.00▲ | +0.18 (+3.09%) | 6.04 | 5.7609 | 4,589,934 |
| VIVK | 1.27▼ | -0.12 (-8.63%) | 1.43 | 1.26 | 203,208 |
| VJET | 0.7779▼ | -0.0451 (-5.48%) | 0.7922 | 0.7395 | 173,286 |
| VLN | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.52 | 332,227 |
| VMET | 8.44▼ | -0.04 (-0.47%) | 8.65 | 8.20 | 208,435 |
| VMO | 8.82▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 215,444 |
| VMRK | 61.89▲ | +1.03 (+1.69%) | 62.135 | 60.8166 | 2,964,230 |
| VMSD | 25.185▲ | +0.0005 (+0.00%) | 25.185 | 25.185 | 6 |
| VNAM | 23.33▲ | +0.322 (+1.40%) | 23.33 | 23.20 | 4,500 |
| VOE | 206.90▲ | +2.52 (+1.23%) | 206.91 | 204.71 | 222,700 |