Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTX | 1.04 | +0.00 (+0.00%) | 1.045 | 0.9801 | 767,365 |
| RNW | 6.25▼ | -0.01 (-0.16%) | 6.40 | 6.23 | 1,108,175 |
| ROCK | 45.10▲ | +0.44 (+0.99%) | 45.20 | 44.07 | 246,284 |
| ROK | 495.08▲ | +12.75 (+2.64%) | 497.36 | 484.10 | 802,109 |
| ROLR | 5.92▼ | -0.15 (-2.47%) | 6.38 | 5.78 | 141,592 |
| ROM | 155.20▲ | +7.80 (+5.29%) | 156.00 | 147.70 | 51,910 |
| RPD | 8.10▲ | +0.28 (+3.58%) | 8.145 | 7.63 | 1,650,171 |
| RPM | 111.15▲ | +0.52 (+0.47%) | 112.46 | 110.255 | 516,991 |
| RSI | 29.74▼ | -1.58 (-5.04%) | 31.63 | 29.28 | 2,423,522 |
| RVLV | 22.89▼ | -0.72 (-3.05%) | 23.315 | 22.45 | 581,575 |
| RVNL | 33.31▲ | +1.9385 (+6.18%) | 33.98 | 30.61 | 59,206 |
| RVSN | 4.61▲ | +0.12 (+2.67%) | 4.84 | 4.365 | 17,084 |
| RVT | 18.47▲ | +0.11 (+0.60%) | 18.53 | 18.30 | 313,703 |
| RWLC | 37.485▼ | -0.235 (-0.62%) | 37.59 | 37.29 | 7,365 |
| RWM | 13.29▼ | -0.08 (-0.60%) | 13.4297 | 13.2702 | 9,275,384 |
| RWR | 112.97▼ | -1.74 (-1.52%) | 114.0201 | 112.915 | 363,620 |
| RXO | 27.59▲ | +0.38 (+1.40%) | 27.91 | 27.095 | 856,636 |
| RYN | 21.28▼ | -0.38 (-1.75%) | 21.65 | 20.97 | 2,272,622 |
| S | 16.97▲ | +0.24 (+1.43%) | 17.11 | 16.4201 | 7,021,750 |
| SAEF | 32.046▲ | +0.234 (+0.74%) | 32.046 | 31.90 | 3,127 |
| SAFE | 15.70▼ | -0.56 (-3.44%) | 16.14 | 15.69 | 373,329 |
| SAMT | 47.735▲ | +0.795 (+1.69%) | 47.86 | 46.84 | 226,155 |
| SAR | 22.31▲ | +0.04 (+0.18%) | 22.4799 | 22.24 | 55,742 |
| SBB | 22.05▼ | -0.1748 (-0.79%) | 22.05 | 22.05 | 600 |
| SBCF | 33.25▲ | +0.15 (+0.45%) | 33.505 | 32.66 | 1,092,133 |
| SBET | 4.80▼ | -0.12 (-2.44%) | 4.885 | 4.7202 | 7,270,432 |
| SBI | 7.87▲ | +0.02 (+0.25%) | 7.8824 | 7.82 | 46,849 |
| SBS | 5.78▼ | -0.03 (-0.52%) | 5.83 | 5.6508 | 7,013,341 |
| SCCR | 25.59▼ | -0.09 (-0.35%) | 25.67 | 25.5803 | 181,383 |
| SCDV | 27.7486▲ | +0.3386 (+1.24%) | 27.80 | 27.6399 | 3,769 |
| SCHB | 28.96▲ | +0.23 (+0.80%) | 29.015 | 28.73 | 7,346,688 |
| SCHL | 46.00▼ | -0.10 (-0.22%) | 46.95 | 45.535 | 312,471 |
| SCHV | 34.81▲ | +0.07 (+0.20%) | 34.94 | 34.69 | 3,662,510 |
| SCHY | 31.73▼ | -0.13 (-0.41%) | 31.75 | 31.61 | 703,475 |
| SCHZ | 23.13▼ | -0.10 (-0.43%) | 23.34 | 23.125 | 2,541,429 |
| SCM | 8.42▼ | -0.15 (-1.75%) | 8.54 | 8.34 | 193,636 |
| SCNI | 0.2526▼ | -0.0164 (-6.10%) | 0.2801 | 0.25 | 107,277 |
| SCO | 35.02▲ | +0.19 (+0.55%) | 35.64 | 34.13 | 2,718,132 |
| SCSC | 52.09▲ | +0.81 (+1.58%) | 52.42 | 51.15 | 183,958 |
| SDHC | 15.54▲ | +0.55 (+3.67%) | 15.92 | 14.96 | 59,506 |
| SDS | 56.87▼ | -0.85 (-1.47%) | 57.70 | 56.615 | 1,673,505 |
| SEAT | 6.52▲ | +0.06 (+0.93%) | 6.61 | 6.0457 | 164,280 |
| SEB | 4,464.3301▼ | -126.8999 (-2.76%) | 4,620.8501 | 4,464.3301 | 3,880 |
| SEEM | 40.0974▲ | +0.5083 (+1.28%) | 40.18 | 39.77 | 120,807 |
| SEER | 1.66 | +0.00 (+0.00%) | 1.695 | 1.66 | 169,094 |
| SEMG | 26.5154▲ | +0.2627 (+1.00%) | 26.52 | 26.35 | 4,018 |
| SES | 0.9602▲ | +0.0046 (+0.48%) | 1.00 | 0.9271 | 9,923,541 |
| SEZL | 171.63▲ | +0.93 (+0.54%) | 174.07 | 166.35 | 572,787 |
| SFIX | 4.11▼ | -0.27 (-6.16%) | 4.40 | 4.08 | 1,656,968 |
| SGLY | 0.3002▼ | -0.0003 (-0.10%) | 0.3151 | 0.3002 | 43,783 |
| SGP | 22.26▲ | +0.61 (+2.82%) | 22.68 | 21.265 | 80,927 |
| SGRP | 0.8263▼ | -0.0107 (-1.28%) | 0.8794 | 0.795 | 35,556 |
| SGRY | 16.80▲ | +0.24 (+1.45%) | 16.89 | 16.32 | 1,171,062 |
| SGVT | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.74 | 186,542 |
| SHC | 17.75▲ | +0.23 (+1.31%) | 17.805 | 17.29 | 1,879,167 |
| SHIM | 4.57▲ | +0.29 (+6.78%) | 4.63 | 4.03 | 122,145 |
| SHOO | 42.10▼ | -0.47 (-1.10%) | 42.48 | 41.44 | 1,200,441 |
| SI | 20.28▼ | -0.81 (-3.84%) | 20.88 | 19.88 | 107,522 |
| SIG | 86.20▼ | -0.68 (-0.78%) | 87.52 | 83.5901 | 587,702 |
| SIGA | 3.64▲ | +0.03 (+0.83%) | 3.75 | 3.56 | 1,049,019 |
| SIHY | 45.56▼ | -0.0739 (-0.16%) | 45.6899 | 45.56 | 6,813 |
| SIL | 77.46▲ | +0.05 (+0.06%) | 78.13 | 76.0931 | 746,790 |
| SINT | 1.87▼ | -0.02 (-1.06%) | 1.91 | 1.85 | 30,087 |
| SIVR | 56.22▲ | +0.88 (+1.59%) | 57.42 | 55.89 | 788,273 |
| SKIN | 0.6925▼ | -0.0201 (-2.82%) | 0.7172 | 0.6829 | 546,390 |
| SKWD | 58.35▼ | -1.84 (-3.06%) | 61.24 | 58.18 | 888,083 |
| SKY | 88.12▲ | +0.69 (+0.79%) | 89.74 | 86.86 | 656,355 |
| SKYW | 99.33▲ | +0.62 (+0.63%) | 100.96 | 98.40 | 389,690 |
| SKYX | 1.105▲ | +0.095 (+9.41%) | 1.11 | 1.02 | 1,190,729 |
| SLDE | 19.37▼ | -0.36 (-1.82%) | 19.87 | 19.26 | 1,603,129 |
| SLNH | 1.35▼ | -0.05 (-3.57%) | 1.43 | 1.34 | 10,081,314 |
| SMBK | 46.92▼ | -0.22 (-0.47%) | 47.165 | 46.79 | 52,414 |
| SMDD | 7.4811▼ | -0.2086 (-2.71%) | 7.59 | 7.4799 | 3,173 |
| SMH | 655.89▲ | +23.91 (+3.78%) | 659.74 | 634.60 | 9,406,890 |
| SMHX | 63.89▲ | +2.09 (+3.38%) | 64.06 | 62.15 | 78,453 |
| SMMT | 14.57▲ | +0.25 (+1.75%) | 14.89 | 14.31 | 5,305,754 |
| SMP | 38.97▼ | -0.04 (-0.10%) | 39.37 | 38.815 | 90,633 |
| SMTI | 23.59▼ | -0.99 (-4.03%) | 24.40 | 23.35 | 45,290 |
| SNGX | 0.396▼ | -0.004 (-1.00%) | 0.4099 | 0.395 | 318,781 |
| SNOA | 1.23 | +0.00 (+0.00%) | 1.2599 | 1.19 | 481,240 |
| SNPS | 446.07▼ | -1.19 (-0.27%) | 449.46 | 441.30 | 2,030,139 |
| SNTI | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 100,832 |
| SOBO | 35.24▼ | -0.64 (-1.78%) | 35.57 | 35.11 | 457,288 |
| SOGP | 11.225▼ | -0.025 (-0.22%) | 11.405 | 11.135 | 10,741 |
| SON | 56.35▲ | +0.62 (+1.11%) | 56.785 | 55.40 | 799,135 |
| SONO | 13.53▼ | -0.05 (-0.37%) | 13.835 | 13.25 | 2,461,255 |
| SOUN | 6.47▲ | +0.07 (+1.09%) | 6.55 | 6.305 | 19,042,494 |
| SOXQ | 112.10▲ | +4.28 (+3.97%) | 112.77 | 108.30 | 1,296,555 |
| SOXS | 3.24▼ | -0.48 (-12.90%) | 3.68 | 3.17 | 585,209,345 |
| SOXX | 640.76▲ | +26.41 (+4.30%) | 644.92 | 616.61 | 9,551,210 |
| SPAX | 15.43▲ | +1.16 (+8.13%) | 15.71 | 13.85 | 1,456,241 |
| SPEM | 51.78▲ | +0.46 (+0.90%) | 51.845 | 51.3401 | 1,095,162 |
| SPFI | 43.085▼ | -0.405 (-0.93%) | 43.61 | 42.98 | 105,098 |
| SPPP | 12.45▼ | -0.10 (-0.80%) | 12.68 | 12.37 | 408,832 |
| SPRO | 2.21▼ | -0.05 (-2.21%) | 2.285 | 2.20 | 432,170 |
| SPSK | 18.01▼ | -0.01 (-0.06%) | 18.0498 | 17.995 | 280,761 |
| SPTI | 28.39▼ | -0.08 (-0.28%) | 28.45 | 28.38 | 1,998,653 |
| SPUU | 215.611▲ | +3.611 (+1.70%) | 215.77 | 212.4767 | 22,094 |
| SPWO | 34.58▲ | +0.59 (+1.74%) | 34.615 | 33.875 | 42,290 |
| SPXC | 245.17▲ | +6.96 (+2.92%) | 245.92 | 237.35 | 649,960 |