Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDE | 0.7278▲ | +0.0208 (+2.94%) | 0.728 | 0.7164 | 15,088 |
| TMF | 31.64▼ | -0.20 (-0.63%) | 31.905 | 31.51 | 2,273,323 |
| TMO | 630.70▼ | -3.01 (-0.47%) | 637.13 | 626.33 | 1,466,900 |
| TMQ | 3.78▲ | +0.06 (+1.61%) | 3.825 | 3.71 | 667,915 |
| TNL | 71.69▼ | -1.88 (-2.56%) | 73.68 | 71.63 | 367,138 |
| TOON | 0.6418▼ | -0.0067 (-1.03%) | 0.655 | 0.6275 | 118,720 |
| TOP | 15.42▲ | +0.545 (+3.66%) | 15.80 | 14.59 | 77,982 |
| TOYO | 4.50▼ | -0.17 (-3.64%) | 4.77 | 4.46 | 565,635 |
| TPLC | 51.30▲ | +0.044 (+0.09%) | 51.3316 | 51.19 | 7,753 |
| TPR | 123.24▼ | -7.01 (-5.38%) | 129.20 | 122.88 | 3,767,368 |
| TPYP | 43.17▼ | -0.33 (-0.76%) | 43.40 | 42.69 | 30,337 |
| TRC | 16.14▲ | +0.27 (+1.70%) | 16.19 | 15.81 | 226,376 |
| TRMK | 46.23▼ | -0.01 (-0.02%) | 46.28 | 45.52 | 166,473 |
| TRST | 57.35▲ | +0.22 (+0.39%) | 57.38 | 56.385 | 114,568 |
| TRTX | 7.74▲ | +0.03 (+0.39%) | 7.80 | 7.68 | 555,765 |
| TRUT | 32.3647▲ | +1.0824 (+3.46%) | 32.37 | 31.76 | 54,410 |
| TSEL | 28.9897▲ | +0.3336 (+1.16%) | 29.05 | 28.845 | 5,810 |
| TSEM | 219.85▼ | -1.38 (-0.62%) | 229.425 | 218.50 | 1,068,093 |
| TSLL | 9.31▲ | +0.44 (+4.96%) | 9.36 | 8.83 | 79,633,097 |
| TSLR | 16.05▲ | +0.78 (+5.11%) | 16.14 | 15.245 | 1,201,514 |
| TSLY | 22.15▲ | +0.30 (+1.37%) | 22.1811 | 21.66 | 321,971 |
| TSPA | 48.59▲ | +0.32 (+0.66%) | 48.635 | 48.3515 | 241,684 |
| TTC | 99.45▼ | -0.90 (-0.90%) | 100.22 | 99.26 | 575,738 |
| TURB | 1.07▼ | -0.03 (-2.73%) | 1.1399 | 1.07 | 48,286 |
| TV | 2.75▼ | -0.13 (-4.51%) | 2.88 | 2.75 | 1,287,289 |
| TVRD | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.78 | 69,634 |
| TVTX | 67.52▲ | +0.40 (+0.60%) | 67.85 | 65.65 | 911,627 |
| TWG | 0.5492▲ | +0.0043 (+0.79%) | 0.5494 | 0.523 | 156,932 |
| TWN | 102.52▲ | +2.17 (+2.16%) | 104.035 | 101.1298 | 30,444 |
| TXG | 64.85▲ | +0.59 (+0.92%) | 65.74 | 63.00 | 2,331,594 |
| TXXS | 24.4169▲ | +2.232 (+10.06%) | 25.10 | 23.36 | 8,507 |
| TY | 35.59▼ | -0.11 (-0.31%) | 35.76 | 35.50 | 31,585 |
| TYGO | 1.11▲ | +0.07 (+6.73%) | 1.12 | 1.04 | 529,152 |
| TYRA | 26.13▼ | -0.09 (-0.34%) | 26.685 | 25.92 | 253,994 |
| UAE | 19.555▲ | +0.035 (+0.18%) | 19.56 | 19.45 | 86,527 |
| UDR | 37.08▼ | -0.85 (-2.24%) | 37.86 | 37.08 | 3,006,577 |
| UEIC | 4.30▼ | -0.19 (-4.23%) | 4.47 | 4.235 | 33,793 |
| UGI | 38.23▼ | -0.22 (-0.57%) | 38.55 | 37.8305 | 1,505,668 |
| UITB | 46.2652▼ | -0.0179 (-0.04%) | 46.326 | 46.24 | 111,955 |
| UK | 2.06▲ | +0.04 (+1.98%) | 2.1708 | 2.0401 | 2,854 |
| ULCC | 5.91▼ | -0.06 (-1.01%) | 6.045 | 5.88 | 1,817,052 |
| UNB | 23.45▼ | -0.05 (-0.21%) | 23.59 | 23.45 | 3,660 |
| UNF | 285.75▼ | -2.23 (-0.77%) | 287.51 | 284.80 | 195,494 |
| UNHG | 19.8977▼ | -0.659 (-3.21%) | 20.425 | 19.82 | 321,149 |
| UNIT | 10.14▼ | -0.02 (-0.20%) | 10.33 | 10.08 | 757,242 |
| UNP | 307.67▼ | -2.95 (-0.95%) | 309.74 | 306.43 | 2,137,693 |
| UPB | 6.79▼ | -0.34 (-4.77%) | 7.14 | 6.78 | 335,060 |
| UPLT | 27.55▲ | +0.6699 (+2.49%) | 27.55 | 26.525 | 1,631 |
| URBN | 78.79▼ | -4.16 (-5.02%) | 85.43 | 78.21 | 2,871,419 |
| UROY | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.18 | 1,789,087 |
| USIO | 2.71▼ | -0.20 (-6.87%) | 2.94 | 2.65 | 319,240 |
| USNA | 14.10▲ | +0.43 (+3.15%) | 14.14 | 13.44 | 161,513 |
| USPH | 79.10▲ | +0.83 (+1.06%) | 79.74 | 77.03 | 158,057 |
| UTL | 53.47▼ | -0.33 (-0.61%) | 53.99 | 53.025 | 62,869 |
| UUU | 5.27▼ | -0.39 (-6.89%) | 5.95 | 5.27 | 37,407 |
| UUUG | 5.53▲ | +0.02 (+0.36%) | 5.66 | 5.38 | 322,553 |
| UVV | 45.96▼ | -0.70 (-1.50%) | 46.41 | 45.77 | 213,272 |
| UWM | 66.29▲ | +0.39 (+0.59%) | 66.46 | 65.56 | 255,085 |
| UXI | 58.42▼ | -1.1577 (-1.94%) | 58.59 | 58.345 | 4,023 |
| UXRP | 17.82▲ | +1.86 (+11.65%) | 18.17 | 16.959 | 185,733 |
| VBF | 14.715▼ | -0.015 (-0.10%) | 14.8147 | 14.6201 | 50,093 |
| VCIT | 81.44▼ | -0.04 (-0.05%) | 81.52 | 81.385 | 5,188,087 |
| VECO | 46.95▲ | +0.78 (+1.69%) | 48.00 | 45.905 | 279,597 |
| VEEE | 10.29▼ | -0.02 (-0.19%) | 10.4999 | 10.00 | 14,174 |
| VEL | 18.08▲ | +0.39 (+2.20%) | 18.49 | 17.795 | 126,068 |
| VFC | 13.64▼ | -0.25 (-1.80%) | 13.92 | 13.60 | 4,444,884 |
| VFF | 2.86 | +0.00 (+0.00%) | 2.925 | 2.835 | 916,562 |
| VG | 14.48▲ | +0.18 (+1.26%) | 14.73 | 13.892 | 11,854,118 |
| VIR | 11.31▲ | +0.23 (+2.08%) | 11.46 | 10.84 | 1,734,280 |
| VITL | 10.44▼ | -0.50 (-4.57%) | 10.975 | 10.22 | 1,397,327 |
| VIVK | 0.9142▲ | +0.0425 (+4.88%) | 0.9292 | 0.8343 | 942,015 |
| VIVO | 4.28▲ | +0.075 (+1.78%) | 4.38 | 4.24 | 359,294 |
| VMET | 10.61▲ | +0.20 (+1.92%) | 10.66 | 10.42 | 522,309 |
| VMI | 480.53▲ | +3.55 (+0.74%) | 490.9075 | 472.2301 | 148,756 |
| VMRK | 65.50▼ | -1.33 (-1.99%) | 67.2561 | 65.48 | 4,301,538 |
| VNAM | 24.75▼ | -0.06 (-0.24%) | 24.8499 | 24.75 | 18,896 |
| VNET | 6.64▲ | +0.05 (+0.76%) | 6.735 | 6.56 | 3,872,308 |
| VNO | 38.72▼ | -0.23 (-0.59%) | 39.43 | 38.51 | 828,892 |
| VOX | 186.22▼ | -1.75 (-0.93%) | 187.88 | 186.00 | 136,160 |
| VSMV | 61.1338▲ | +0.2139 (+0.35%) | 61.26 | 60.935 | 3,051 |
| VSS | 161.75▲ | +1.31 (+0.82%) | 161.86 | 160.94 | 139,851 |
| VST | 139.81▼ | -0.22 (-0.16%) | 142.505 | 138.45 | 2,939,802 |
| VSTL | 21.00▼ | -0.09 (-0.43%) | 21.51 | 20.5372 | 120,699 |
| VSTM | 7.38▼ | -0.01 (-0.14%) | 7.57 | 7.33 | 1,300,202 |
| VSXY | 89.71▼ | -1.08 (-1.19%) | 91.3129 | 88.30 | 985,489 |
| VTC | 75.51▼ | -0.0517 (-0.07%) | 75.614 | 75.4984 | 48,196 |
| VTG | 74.445▼ | -0.045 (-0.06%) | 74.53 | 74.44 | 30,034 |
| VTOL | 45.86▲ | +0.81 (+1.80%) | 46.26 | 44.28 | 237,585 |
| VTRS | 16.89▲ | +0.04 (+0.24%) | 17.095 | 16.655 | 6,462,577 |
| VTV | 225.45▼ | -1.38 (-0.61%) | 226.14 | 224.91 | 1,769,425 |
| VZ | 49.43▼ | -0.76 (-1.51%) | 49.90 | 49.12 | 16,369,784 |
| WANT | 39.99▼ | -1.33 (-3.22%) | 40.57 | 39.91 | 16,950 |
| WARP | 20.5063▲ | +0.1763 (+0.87%) | 20.52 | 20.205 | 18,205 |
| WAY | 25.25▲ | +1.08 (+4.47%) | 25.6174 | 24.76 | 2,304,408 |
| WB | 6.98▼ | -0.06 (-0.85%) | 7.10 | 6.98 | 827,885 |
| WDS | 23.29▲ | +0.39 (+1.70%) | 23.36 | 22.9301 | 471,284 |
| WEA | 10.43 | +0.00 (+0.00%) | 10.435 | 10.36 | 26,773 |
| WGS | 89.24▼ | -1.045 (-1.16%) | 91.78 | 88.67 | 354,249 |
| WHF | 7.13▲ | +0.09 (+1.28%) | 7.15 | 7.02 | 46,938 |
| WINA | 335.23▼ | -10.84 (-3.13%) | 342.0899 | 334.36 | 35,818 |