Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 10.33▼ | -0.10 (-0.96%) | 10.53 | 9.95 | 5,538,111 |
| SES | 1.99▼ | -0.04 (-1.97%) | 2.1492 | 1.99 | 4,961,992 |
| SETM | 34.795▲ | +0.065 (+0.19%) | 35.535 | 34.35 | 704,996 |
| SEVN | 8.79▲ | +0.17 (+1.97%) | 8.80 | 8.60 | 85,739 |
| SGML | 10.795▲ | +0.015 (+0.14%) | 11.64 | 10.71 | 3,534,611 |
| SGMT | 6.23▲ | +0.56 (+9.88%) | 6.34 | 5.63 | 829,842 |
| SH | 35.50▼ | -0.18 (-0.50%) | 35.81 | 35.42 | 5,912,296 |
| SHEH | 54.4387▼ | -0.7603 (-1.38%) | 54.65 | 54.4387 | 9,600 |
| SHEL | 75.73▼ | -1.30 (-1.69%) | 76.325 | 75.50 | 5,962,747 |
| SHPH | 1.79▼ | -0.23 (-11.39%) | 1.95 | 1.78 | 245,623 |
| SHW | 356.36▲ | +1.72 (+0.48%) | 362.42 | 356.04 | 1,909,794 |
| SHYL | 44.925▼ | -0.19 (-0.42%) | 45.03 | 44.86 | 39,557 |
| SIBN | 16.37▼ | -0.21 (-1.27%) | 16.86 | 16.35 | 341,663 |
| SIEB | 2.97 | +0.00 (+0.00%) | 3.09 | 2.94 | 27,721 |
| SII | 120.60▼ | -2.08 (-1.70%) | 124.6099 | 117.14 | 466,594 |
| SILA | 24.18▼ | -0.17 (-0.70%) | 24.45 | 24.05 | 203,170 |
| SIMO | 119.75▲ | +0.82 (+0.69%) | 123.544 | 115.00 | 839,517 |
| SIZE | 165.76▲ | +0.33 (+0.20%) | 166.027 | 164.77 | 2,998 |
| SLAB | 143.42▲ | +0.97 (+0.68%) | 146.80 | 139.565 | 274,979 |
| SLAI | 1.03▲ | +0.08 (+8.42%) | 1.0301 | 0.8509 | 284,680 |
| SLDE | 17.03▼ | -0.20 (-1.16%) | 17.64 | 16.7745 | 951,063 |
| SLGL | 64.505▲ | +0.285 (+0.44%) | 67.85 | 57.51 | 47,940 |
| SLI | 4.40▲ | +0.06 (+1.38%) | 4.60 | 4.39 | 3,049,571 |
| SLNO | 42.32▲ | +3.76 (+9.75%) | 42.73 | 39.51 | 2,469,252 |
| SMBS | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.65 | 493,685 |
| SMDD | 10.7896▼ | -0.2804 (-2.53%) | 11.1701 | 10.681 | 25,937 |
| SMIG | 30.24▲ | +0.21 (+0.70%) | 30.27 | 30.00 | 195,060 |
| SMR | 16.48▼ | -1.00 (-5.72%) | 17.42 | 16.37 | 21,558,301 |
| SMST | 95.69▲ | +11.32 (+13.42%) | 97.17 | 86.69 | 463,094 |
| SMX | 12.15▼ | -1.58 (-11.51%) | 14.44 | 12.07 | 768,605 |
| SNBR | 11.14▼ | -0.50 (-4.30%) | 11.73 | 10.49 | 553,293 |
| SNCR | 8.90▲ | +0.10 (+1.14%) | 8.90 | 8.81 | 149,517 |
| SNDL | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.52 | 1,162,153 |
| SNOW | 190.68▼ | -2.02 (-1.05%) | 197.09 | 190.37 | 4,746,788 |
| SNPS | 457.89▼ | -7.225 (-1.55%) | 471.195 | 457.60 | 1,894,094 |
| SNT | 3.92▼ | -0.16 (-3.92%) | 4.24 | 3.8877 | 36,371 |
| SOLC | 20.2299▼ | -2.4999 (-11.00%) | 20.31 | 20.18 | 537 |
| SOLS | 64.39▲ | +2.62 (+4.24%) | 64.51 | 61.185 | 1,843,727 |
| SONO | 14.84▲ | +0.49 (+3.41%) | 15.00 | 14.22 | 1,671,310 |
| SOR | 49.11▲ | +0.32 (+0.66%) | 49.111 | 48.33 | 9,894 |
| SOTK | 4.19▲ | +0.08 (+1.95%) | 4.315 | 4.0101 | 23,618 |
| SOUN | 8.42▼ | -0.04 (-0.47%) | 8.575 | 8.21 | 23,807,097 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SOXX | 352.69▲ | +6.39 (+1.85%) | 356.10 | 341.90 | 7,725,188 |
| SPAI | 4.72▲ | +0.04 (+0.85%) | 4.9299 | 4.53 | 144,812 |
| SPGI | 527.66▼ | -0.13 (-0.02%) | 531.44 | 523.53 | 1,267,227 |
| SPIR | 11.32▼ | -0.13 (-1.14%) | 11.76 | 11.15 | 481,490 |
| SPMD | 60.77▲ | +0.52 (+0.86%) | 60.98 | 59.96 | 3,114,403 |
| SPNT | 20.44▲ | +0.03 (+0.15%) | 20.68 | 20.32 | 439,962 |
| SPRU | 5.70▲ | +0.02 (+0.35%) | 6.0668 | 5.52 | 86,552 |
| SPSM | 50.02▲ | +0.56 (+1.13%) | 50.23 | 49.265 | 2,141,247 |
| SPTB | 30.2935▼ | -0.1665 (-0.55%) | 30.35 | 30.2901 | 15,921 |
| SPTI | 28.70▼ | -0.13 (-0.45%) | 28.7399 | 28.68 | 1,490,134 |
| SPTM | 84.33▲ | +0.47 (+0.56%) | 84.5289 | 83.56 | 735,767 |
| SPUC | 47.77▲ | +0.22 (+0.46%) | 47.90 | 47.47 | 6,697 |
| SPWR | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.6643 | 1,092,964 |
| SPY | 695.41▲ | +3.44 (+0.50%) | 696.93 | 69.005 | 79,286,521 |
| SRAD | 18.24▲ | +0.13 (+0.72%) | 18.6452 | 17.93 | 2,280,622 |
| SRET | 22.4137▼ | -0.0402 (-0.18%) | 22.54 | 22.38 | 60,996 |
| SRFM | 2.02 | +0.00 (+0.00%) | 2.125 | 2.01 | 2,218,726 |
| SRLN | 40.89▼ | -0.07 (-0.17%) | 40.91 | 40.72 | 11,048,176 |
| SRXH | 0.1386▲ | +0.0026 (+1.91%) | 0.1566 | 0.1375 | 30,486,839 |
| SSTI | 7.03▲ | +0.05 (+0.72%) | 7.20 | 6.8067 | 139,060 |
| SSTK | 20.03▲ | +0.18 (+0.91%) | 20.685 | 19.55 | 230,170 |
| ST | 35.58▲ | +0.99 (+2.86%) | 35.95 | 34.337 | 1,495,009 |
| STEM | 15.60 | +0.00 (+0.00%) | 16.06 | 15.1868 | 188,010 |
| STGW | 6.07▲ | +0.06 (+1.00%) | 6.23 | 6.00 | 1,673,515 |
| STNG | 63.72▲ | +0.10 (+0.16%) | 63.80 | 62.00 | 549,935 |
| STRA | 85.96▲ | +0.94 (+1.11%) | 86.76 | 83.845 | 138,171 |
| STWD | 17.83▼ | -0.10 (-0.56%) | 17.97 | 17.73 | 4,203,971 |
| SU | 52.66▼ | -0.31 (-0.59%) | 52.92 | 51.38 | 6,380,429 |
| SVAC | 10.71▼ | -0.11 (-1.02%) | 10.71 | 10.70 | 225,863 |
| SWK | 79.15▲ | +0.49 (+0.62%) | 79.77 | 77.65 | 2,160,681 |
| SXT | 94.98▲ | +0.46 (+0.49%) | 96.60 | 94.765 | 257,466 |
| SYPR | 3.62▲ | +0.12 (+3.43%) | 4.00 | 3.55 | 509,621 |
| SYRE | 32.75▲ | +0.77 (+2.41%) | 33.3499 | 30.99 | 433,863 |
| TAN | 53.69▼ | -0.16 (-0.30%) | 54.12 | 52.81 | 1,068,201 |
| TBBB | 36.38▲ | +1.49 (+4.27%) | 36.38 | 34.42 | 746,261 |
| TBH | 0.445▲ | +0.016 (+3.73%) | 0.4662 | 0.4135 | 232,963 |
| TBLD | 21.24▲ | +0.05 (+0.24%) | 21.27 | 21.13 | 52,144 |
| TCBK | 51.04▲ | +1.22 (+2.45%) | 51.50 | 49.28 | 168,596 |
| TCOM | 62.01▲ | +0.64 (+1.04%) | 62.035 | 60.91 | 2,373,835 |
| TDC | 28.02▼ | -0.50 (-1.75%) | 29.23 | 27.83 | 1,549,527 |
| TDS | 45.40▲ | +0.27 (+0.60%) | 45.55 | 44.97 | 764,988 |
| TDTT | 24.13▼ | -0.05 (-0.21%) | 24.17 | 24.13 | 163,495 |
| TEM | 58.55▼ | -1.27 (-2.12%) | 59.99 | 57.51 | 5,279,431 |
| TENX | 12.95▲ | +0.44 (+3.52%) | 13.18 | 12.24 | 248,550 |
| TEQI | 46.81▲ | +0.23 (+0.49%) | 46.84 | 46.39 | 5,082 |
| TFIN | 64.02▲ | +0.93 (+1.47%) | 65.3399 | 63.13 | 259,532 |
| TG | 8.91▲ | +0.36 (+4.21%) | 8.98 | 8.4555 | 121,825 |
| TGL | 5.08▲ | +0.17 (+3.46%) | 5.25 | 4.83 | 51,305 |
| TH | 7.04▲ | +0.15 (+2.18%) | 7.145 | 6.85 | 371,351 |
| THD | 63.01▼ | -0.15 (-0.24%) | 63.3605 | 62.98 | 92,016 |
| THO | 113.00▲ | +1.13 (+1.01%) | 114.52 | 111.88 | 416,308 |
| THQ | 19.29▲ | +0.14 (+0.73%) | 19.35 | 19.145 | 141,433 |
| THS | 24.60▼ | -0.04 (-0.16%) | 24.73 | 24.55 | 840,054 |
| TJX | 150.17▲ | +0.36 (+0.24%) | 150.49 | 148.75 | 3,532,645 |
| TLK | 20.91▼ | -0.21 (-0.99%) | 21.09 | 20.817 | 327,639 |
| TLT | 86.55▼ | -0.58 (-0.67%) | 87.055 | 86.55 | 38,171,395 |
| TMED | 29.822▲ | +0.276 (+0.93%) | 29.86 | 29.77 | 1,508 |