Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SITC | 2.90▼ | -0.05 (-1.69%) | 3.02 | 2.90 | 1,191,643 |
| SIZE | 180.80▼ | -1.96 (-1.07%) | 182.54 | 180.7945 | 3,729 |
| SKHY | 160.78▼ | -3.80 (-2.31%) | 164.035 | 158.52 | 10,741,211 |
| SKM | 37.76▼ | -0.63 (-1.64%) | 38.19 | 37.59 | 1,868,368 |
| SKT | 38.04▲ | +0.33 (+0.88%) | 38.08 | 37.68 | 821,236 |
| SKYH | 10.32▼ | -0.22 (-2.09%) | 10.58 | 10.29 | 153,845 |
| SKYW | 93.34▼ | -1.32 (-1.39%) | 95.235 | 93.11 | 290,223 |
| SKYX | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.235 | 1,246,965 |
| SLDE | 23.29▲ | +0.04 (+0.17%) | 23.64 | 23.19 | 1,129,322 |
| SLDP | 2.33 | +0.00 (+0.00%) | 2.36 | 2.24 | 2,447,933 |
| SLS | 13.22▼ | -0.12 (-0.90%) | 13.39 | 12.6401 | 5,895,429 |
| SMA | 32.50▲ | +0.03 (+0.09%) | 32.98 | 32.235 | 690,401 |
| SMCL | 16.1672▼ | -0.5028 (-3.02%) | 16.525 | 15.2968 | 356,328 |
| SMCP | 26.4252▼ | -0.2237 (-0.84%) | 26.7299 | 26.42 | 1,098 |
| SMMT | 14.16▲ | +0.54 (+3.96%) | 14.475 | 13.37 | 4,385,782 |
| SMR | 9.21▼ | -0.06 (-0.65%) | 9.31 | 8.78 | 17,554,010 |
| SMSI | 2.84▼ | -0.03 (-1.05%) | 2.93 | 2.84 | 11,893 |
| SNOA | 1.29 | +0.00 (+0.00%) | 1.31 | 1.26 | 72,507 |
| SNX | 251.39▼ | -1.46 (-0.58%) | 253.82 | 249.74 | 469,643 |
| SNY | 44.37▲ | +0.01 (+0.02%) | 45.23 | 44.205 | 2,014,477 |
| SNYR | 0.108▲ | +0.0026 (+2.47%) | 0.1128 | 0.10 | 1,249,575 |
| SOC | 4.77▼ | -0.06 (-1.24%) | 4.94 | 4.695 | 5,612,812 |
| SOHU | 13.88▼ | -0.17 (-1.21%) | 14.49 | 13.7426 | 62,233 |
| SONY | 24.81▲ | +0.25 (+1.02%) | 25.08 | 24.80 | 4,664,547 |
| SPBO | 28.19▼ | -0.25 (-0.88%) | 28.30 | 28.19 | 373,717 |
| SPCF | 15.36▼ | -0.33 (-2.10%) | 16.01 | 15.15 | 993,536 |
| SPCX | 142.23▼ | -1.46 (-1.02%) | 145.23 | 141.167 | 52,813,810 |
| SPHR | 133.30▼ | -3.00 (-2.20%) | 136.66 | 132.80 | 863,169 |
| SPIT | 31.337▼ | -0.5413 (-1.70%) | 33.85 | 31.337 | 5,409 |
| SPLV | 74.54▼ | -0.15 (-0.20%) | 75.20 | 74.365 | 2,279,182 |
| SPNT | 24.41▲ | +0.22 (+0.91%) | 24.52 | 24.19 | 424,705 |
| SPOK | 10.56▲ | +0.05 (+0.48%) | 10.6449 | 10.51 | 140,721 |
| SPOT | 544.15▲ | +0.53 (+0.10%) | 553.00 | 538.28 | 1,239,234 |
| SPSB | 29.77▼ | -0.15 (-0.50%) | 29.8298 | 29.77 | 3,360,704 |
| SPSC | 82.93▼ | -2.47 (-2.89%) | 85.28 | 82.505 | 396,632 |
| SPUT | 28.4619▼ | -0.124 (-0.43%) | 28.5799 | 28.40 | 4,472 |
| SPXC | 192.13▼ | -4.62 (-2.35%) | 197.00 | 191.9075 | 294,700 |
| SPXX | 19.06▼ | -0.19 (-0.99%) | 19.15 | 19.00 | 192,733 |
| SRLN | 40.47▼ | -0.33 (-0.81%) | 40.5694 | 40.455 | 1,992,690 |
| SRRK | 55.89▼ | -0.91 (-1.60%) | 57.70 | 55.33 | 763,080 |
| SRXH | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.59 | 672,344 |
| SSBI | 12.86 | +0.00 (+0.00%) | 12.86 | 12.81 | 494 |
| SSTI | 5.97▼ | -0.47 (-7.30%) | 6.62 | 5.915 | 173,686 |
| STBA | 49.20▼ | -0.28 (-0.57%) | 49.86 | 48.88 | 187,527 |
| STEM | 5.49▼ | -0.23 (-4.02%) | 5.72 | 5.47 | 76,373 |
| STEW | 18.45▼ | -0.01 (-0.05%) | 18.545 | 18.42 | 48,565 |
| STFS | 4.53▲ | +0.06 (+1.34%) | 4.8068 | 4.30 | 115,333 |
| STIM | 2.84 | +0.00 (+0.00%) | 2.925 | 2.75 | 779,166 |
| STIP | 100.70▲ | +0.02 (+0.02%) | 100.72 | 100.64 | 1,926,076 |
| STRO | 20.82▲ | +0.58 (+2.87%) | 21.04 | 19.89 | 129,483 |
| STSM | 18.2233▲ | +0.0633 (+0.35%) | 18.2499 | 18.2233 | 3,288 |
| STTK | 6.87▼ | -0.14 (-2.00%) | 7.06 | 6.76 | 639,566 |
| STVN | 20.71▼ | -0.72 (-3.36%) | 21.35 | 20.63 | 253,854 |
| STXE | 49.7346▼ | -0.301 (-0.60%) | 50.17 | 49.66 | 2,915 |
| STXT | 19.52▼ | -0.01 (-0.05%) | 19.57 | 19.4274 | 32,049 |
| SUJA | 10.43▲ | +0.36 (+3.57%) | 10.62 | 9.9201 | 641,939 |
| SUPL | 46.2047▼ | -1.3172 (-2.77%) | 46.2047 | 46.2047 | 102 |
| SVC | 7.67▼ | -0.13 (-1.67%) | 7.755 | 7.545 | 1,870,149 |
| SWBI | 12.77▲ | +0.05 (+0.39%) | 12.81 | 12.55 | 457,012 |
| SXTC | 2.46▼ | -0.10 (-3.91%) | 2.91 | 2.41 | 126,039 |
| SYF | 76.62▼ | -0.46 (-0.60%) | 78.24 | 76.22 | 3,446,347 |
| SYFI | 35.50▼ | -0.25 (-0.70%) | 35.555 | 35.46 | 80,493 |
| SYRE | 88.50▼ | -0.83 (-0.93%) | 90.00 | 85.00 | 1,404,661 |
| SYY | 82.11▲ | +1.03 (+1.27%) | 82.69 | 81.34 | 2,199,948 |
| T | 26.00▲ | +0.11 (+0.42%) | 26.32 | 26.00 | 32,798,153 |
| TARS | 74.05▼ | -0.19 (-0.26%) | 75.08 | 73.515 | 587,079 |
| TBLA | 3.73 | +0.00 (+0.00%) | 3.78 | 3.65 | 2,346,722 |
| TDF | 10.70▼ | -0.13 (-1.20%) | 10.85 | 10.70 | 27,366 |
| TDTT | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.50 | 170,115 |
| TDUP | 2.52▼ | -0.17 (-6.32%) | 2.68 | 2.51 | 2,262,947 |
| TDVG | 49.70▼ | -0.14 (-0.28%) | 49.8988 | 49.6006 | 31,015 |
| TEAM | 187.03▼ | -7.14 (-3.68%) | 193.645 | 185.45 | 3,812,800 |
| TEKY | 43.2883▼ | -0.983 (-2.22%) | 43.2883 | 43.2883 | 11 |
| TEM | 62.27▼ | -0.78 (-1.24%) | 65.61 | 61.22 | 6,219,056 |
| TENB | 35.47▼ | -2.68 (-7.02%) | 38.075 | 35.27 | 3,147,899 |
| TFC | 49.44▼ | -0.14 (-0.28%) | 50.17 | 49.06 | 6,696,993 |
| TFX | 140.48▼ | -1.57 (-1.11%) | 143.05 | 135.20 | 564,966 |
| TGS | 29.23▲ | +0.33 (+1.14%) | 29.69 | 28.835 | 198,630 |
| THO | 74.39▼ | -1.61 (-2.12%) | 76.75 | 74.13 | 453,893 |
| THTA | 15.69▼ | -0.02 (-0.13%) | 15.72 | 15.68 | 31,787 |
| TII | 2.81▼ | -0.09 (-3.10%) | 3.03 | 2.81 | 258,885 |
| TINY | 74.20▲ | +0.63 (+0.86%) | 74.20 | 74.20 | 1,204 |
| TIPT | 18.32▼ | -0.20 (-1.08%) | 18.60 | 18.25 | 169,409 |
| TIPX | 18.58▲ | +0.01 (+0.05%) | 18.58 | 18.56 | 157,272 |
| TLS | 4.72▼ | -0.10 (-2.07%) | 4.808 | 4.6288 | 573,608 |
| TMC | 4.455▼ | -0.315 (-6.60%) | 4.685 | 4.42 | 5,955,814 |
| TMED | 35.4231▼ | -0.0123 (-0.03%) | 36.07 | 35.355 | 6,372 |
| TMSL | 42.09▼ | -0.51 (-1.20%) | 42.49 | 42.01 | 319,329 |
| TMV | 42.88▲ | +0.52 (+1.23%) | 42.985 | 42.105 | 1,019,524 |
| TNC | 69.22▼ | -0.38 (-0.55%) | 70.06 | 67.9515 | 159,313 |
| TNGX | 22.35▼ | -0.49 (-2.15%) | 23.06 | 22.07 | 1,544,226 |
| TNK | 88.30▼ | -1.34 (-1.49%) | 90.89 | 87.11 | 471,136 |
| TNL | 66.16▼ | -2.60 (-3.78%) | 68.21 | 65.81 | 604,182 |
| TNXP | 13.98▼ | -0.12 (-0.85%) | 14.12 | 13.395 | 498,088 |
| TOUS | 39.20▼ | -0.38 (-0.96%) | 39.5199 | 39.15 | 91,663 |
| TPB | 77.72▼ | -3.25 (-4.01%) | 82.44 | 77.33 | 270,016 |
| TRAX | 41.17▼ | -0.67 (-1.60%) | 42.62 | 40.75 | 490,592 |
| TRC | 16.08 | +0.00 (+0.00%) | 16.13 | 15.9702 | 151,474 |
| TRFK | 91.92▼ | -2.34 (-2.48%) | 92.73 | 91.225 | 95,469 |
| TRIP | 9.46▼ | -0.06 (-0.63%) | 9.595 | 9.345 | 2,758,527 |