Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXS | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.11 | 8,817 |
| TBBB | 56.40▼ | -1.01 (-1.76%) | 56.98 | 56.18 | 598,231 |
| TC | 1.11▼ | -0.085 (-7.11%) | 1.1705 | 1.10 | 70,894 |
| TDG | 1,136.53▲ | +6.30 (+0.56%) | 1,151.68 | 1,128.85 | 254,547 |
| TDIV | 117.3817▲ | +1.1317 (+0.97%) | 117.45 | 115.66 | 121,967 |
| TDTT | 23.55▲ | +0.04 (+0.17%) | 23.55 | 23.48 | 455,061 |
| TDW | 86.53▲ | +0.98 (+1.15%) | 87.79 | 85.45 | 518,132 |
| TECS | 55.05▼ | -1.02 (-1.82%) | 56.34 | 54.50 | 275,445 |
| TELO | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.98 | 44,456 |
| TEVA | 39.97▼ | -0.42 (-1.04%) | 40.50 | 39.46 | 4,647,296 |
| TFI | 43.94▼ | -0.04 (-0.09%) | 44.03 | 43.845 | 1,012,978 |
| TGEN | 2.33▲ | +0.23 (+10.95%) | 2.33 | 2.01 | 304,155 |
| TGLS | 37.60▼ | -0.98 (-2.54%) | 38.845 | 37.525 | 190,912 |
| TGRW | 47.175▲ | +0.286 (+0.61%) | 47.24 | 47.10 | 1,200 |
| TGT | 148.96▲ | +0.95 (+0.64%) | 149.2828 | 145.32 | 2,997,665 |
| THC | 268.50▲ | +6.45 (+2.46%) | 271.61 | 261.00 | 1,090,061 |
| THG | 233.26▼ | -2.58 (-1.09%) | 235.58 | 232.77 | 242,904 |
| THM | 2.06 | +0.00 (+0.00%) | 2.06 | 2.00 | 264,145 |
| THNQ | 93.22▲ | +1.16 (+1.26%) | 93.38 | 92.01 | 15,700 |
| THO | 71.06▲ | +0.62 (+0.88%) | 71.15 | 69.4201 | 547,199 |
| TIGR | 4.11▼ | -0.05 (-1.20%) | 4.18 | 4.04 | 1,136,973 |
| TIME | 27.5532▲ | +0.0262 (+0.10%) | 27.5532 | 27.5532 | 82 |
| TIPX | 18.495▲ | +0.025 (+0.14%) | 18.4969 | 18.444 | 142,598 |
| TLN | 347.75▲ | +2.02 (+0.58%) | 352.62 | 339.645 | 607,989 |
| TNC | 66.09▲ | +0.07 (+0.11%) | 66.60 | 65.36 | 137,028 |
| TONT | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 278,720 |
| TORK | 25.05▲ | +0.72 (+2.96%) | 25.08 | 24.90 | 2,000 |
| TOST | 31.94▲ | +0.17 (+0.54%) | 32.18 | 31.41 | 7,019,380 |
| TOTL | 37.93▼ | -0.04 (-0.11%) | 38.00 | 37.875 | 433,504 |
| TOWN | 36.09▼ | -0.42 (-1.15%) | 36.575 | 35.82 | 440,492 |
| TPB | 67.11▼ | -0.23 (-0.34%) | 68.4836 | 66.565 | 270,173 |
| TPIF | 37.32▲ | +0.065 (+0.17%) | 37.32 | 37.07 | 17,400 |
| TPR | 111.24▼ | -0.15 (-0.13%) | 111.87 | 110.445 | 2,472,248 |
| TPYP | 43.27▲ | +0.069 (+0.16%) | 43.57 | 43.19 | 21,900 |
| TREE | 26.52▲ | +0.31 (+1.18%) | 26.85 | 25.7901 | 247,599 |
| TRIP | 8.94▼ | -0.04 (-0.45%) | 9.081 | 8.79 | 2,236,264 |
| TRNS | 88.86▲ | +1.54 (+1.76%) | 89.09 | 86.9775 | 177,015 |
| TS | 60.39▲ | +0.07 (+0.12%) | 60.84 | 59.63 | 1,138,348 |
| TSCM | 19.087▲ | +0.248 (+1.32%) | 19.087 | 19.029 | 1,700 |
| TSDD | 6.04▲ | +0.10 (+1.68%) | 6.25 | 5.85 | 7,836,553 |
| TSLA | 404.22▼ | -3.24 (-0.80%) | 410.85 | 397.18 | 35,598,772 |
| TSLQ | 14.44▲ | +0.20 (+1.40%) | 14.95 | 14.01 | 8,204,411 |
| TSM | 439.51▲ | +2.64 (+0.60%) | 440.879 | 436.84 | 7,830,401 |
| TSME | 46.03▲ | +0.53 (+1.16%) | 46.03 | 45.575 | 44,300 |
| TSMU | 70.804▲ | +0.611 (+0.87%) | 71.17 | 70.04 | 45,700 |
| TSYY | 19.785▲ | +0.02 (+0.10%) | 19.80 | 19.735 | 15,200 |
| TTEC | 1.46▼ | -0.01 (-0.68%) | 1.475 | 1.4201 | 156,125 |
| TVAL | 43.74▲ | +0.06 (+0.14%) | 43.785 | 43.57 | 148,285 |
| TXUE | 34.705▼ | -0.044 (-0.13%) | 34.74 | 34.54 | 41,200 |
| TXXS | 29.714▲ | +1.464 (+5.18%) | 29.714 | 27.81 | 3,400 |
| TYGO | 0.9271▼ | -0.0289 (-3.02%) | 0.9517 | 0.8897 | 346,424 |
| UAMY | 3.23▼ | -0.08 (-2.42%) | 3.36 | 3.10 | 5,238,885 |
| UBER | 65.27▼ | -0.51 (-0.78%) | 65.88 | 64.69 | 18,167,531 |
| UFCS | 56.32▼ | -0.88 (-1.54%) | 57.335 | 56.1025 | 93,499 |
| UGE | 19.77▼ | -0.36 (-1.79%) | 20.03 | 19.77 | 88,126 |
| UGI | 38.44▼ | -0.82 (-2.09%) | 39.38 | 38.42 | 1,478,776 |
| UHT | 36.76▼ | -0.05 (-0.14%) | 37.57 | 36.42 | 150,039 |
| UI | 602.71▲ | +3.18 (+0.53%) | 605.81 | 590.01 | 55,613 |
| UIS | 2.70▲ | +0.08 (+3.05%) | 2.72 | 2.57 | 1,122,302 |
| UK | 1.74▼ | -0.059 (-3.28%) | 1.81 | 1.72 | 5,411 |
| UNCY | 3.76▲ | +0.15 (+4.16%) | 3.78 | 3.575 | 1,128,206 |
| UNG | 9.50▼ | -0.14 (-1.45%) | 9.70 | 9.47 | 23,901,616 |
| UNM | 90.25▲ | +1.09 (+1.22%) | 90.27 | 88.87 | 1,646,513 |
| UPLD | 3.91▼ | -0.01 (-0.26%) | 4.045 | 3.73 | 38,851 |
| UPWK | 9.00▼ | -0.07 (-0.77%) | 9.14 | 8.865 | 1,941,048 |
| URBN | 89.35▼ | -1.38 (-1.52%) | 90.715 | 88.85 | 1,023,806 |
| USAS | 3.20▲ | +0.01 (+0.31%) | 3.21 | 3.08 | 4,477,019 |
| USD | 82.59▲ | +1.88 (+2.33%) | 83.45 | 81.28 | 480,237 |
| USIN | 47.5959▼ | -0.1495 (-0.31%) | 47.70 | 47.5959 | 507 |
| UTES | 75.66▼ | -0.51 (-0.67%) | 76.50 | 75.32 | 92,561 |
| UTG | 34.72▲ | +0.11 (+0.32%) | 34.8999 | 34.47 | 195,139 |
| UTL | 54.75▼ | -0.22 (-0.40%) | 55.015 | 54.45 | 110,260 |
| UTWO | 47.455▲ | +0.01 (+0.02%) | 47.4801 | 47.41 | 76,579 |
| UVE | 45.98▼ | -1.23 (-2.61%) | 47.21 | 45.73 | 237,508 |
| V | 400.60▼ | -1.26 (-0.31%) | 404.69 | 394.00 | 6,962,379 |
| VALE | 11.47▼ | -0.37 (-3.12%) | 11.81 | 11.33 | 51,823,989 |
| VBCE | 73.4477▼ | -0.0529 (-0.07%) | 73.555 | 73.35 | 9,986 |
| VBCJ | 72.06▼ | -0.20 (-0.28%) | 72.29 | 72.06 | 5,700 |
| VCTR | 111.87▲ | +1.24 (+1.12%) | 112.9999 | 110.76 | 318,288 |
| VCYT | 50.31▲ | +0.03 (+0.06%) | 51.79 | 49.78 | 1,395,772 |
| VDI | 35.4183▲ | +0.0833 (+0.24%) | 35.4183 | 35.4183 | 88 |
| VECO | 43.84▼ | -0.01 (-0.02%) | 44.80 | 43.43 | 877,556 |
| VEFA | 80.928▲ | +0.427 (+0.53%) | 80.928 | 80.928 | 6 |
| VEL | 15.57▲ | +0.12 (+0.78%) | 15.64 | 15.2424 | 147,283 |
| VERI | 0.669▲ | +0.0709 (+11.85%) | 0.6728 | 0.5807 | 2,031,069 |
| VET | 13.64▲ | +0.03 (+0.22%) | 13.995 | 13.64 | 1,243,177 |
| VEXC | 92.46▲ | +0.64 (+0.70%) | 92.55 | 91.95 | 33,600 |
| VGK | 87.31▲ | +0.27 (+0.31%) | 87.4764 | 86.875 | 1,530,061 |
| VGNT | 41.49▼ | -0.09 (-0.22%) | 42.165 | 40.89 | 652,836 |
| VHT | 334.46▲ | +1.30 (+0.39%) | 337.04 | 329.65 | 120,010 |
| VIR | 11.93▲ | +0.36 (+3.11%) | 11.945 | 11.11 | 1,553,698 |
| VIVK | 1.54▲ | +0.10 (+6.94%) | 1.65 | 1.4542 | 268,129 |
| VMAR | 7.33▼ | -0.37 (-4.81%) | 7.51 | 7.245 | 18,862 |
| VNET | 3.71▼ | -0.06 (-1.59%) | 3.80 | 3.52 | 5,372,378 |
| VNLA | 48.75▲ | +0.01 (+0.02%) | 48.76 | 48.71 | 275,456 |
| VNT | 34.98▲ | +0.25 (+0.72%) | 35.1476 | 34.5955 | 1,109,704 |
| VONE | 348.83▲ | +1.13 (+0.32%) | 349.31 | 347.5584 | 95,438 |
| VOO | 709.90▲ | +2.38 (+0.34%) | 710.84 | 707.10 | 4,767,800 |
| VOX | 177.46▼ | -0.80 (-0.45%) | 178.75 | 176.51 | 399,208 |
| VPG | 60.71▲ | +1.73 (+2.93%) | 61.47 | 59.01 | 217,185 |