Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 0.85▼ | -0.0301 (-3.42%) | 0.9283 | 0.8493 | 1,631,267 |
| SNDA | 24.70▲ | +0.11 (+0.45%) | 24.88 | 24.23 | 31,500 |
| SNDR | 22.99▼ | -0.04 (-0.17%) | 23.23 | 22.72 | 522,500 |
| SNOW | 174.14▲ | +0.17 (+0.10%) | 176.358 | 172.00 | 2,594,200 |
| SNV | 46.07▼ | -0.34 (-0.73%) | 46.6897 | 45.805 | 710,707 |
| SOHU | 10.32▼ | -0.38 (-3.55%) | 10.97 | 10.27 | 29,824 |
| SON | 44.33▼ | -0.72 (-1.60%) | 45.00 | 44.30 | 541,595 |
| SOXX | 193.94▲ | +2.20 (+1.15%) | 195.63 | 192.28 | 2,807,400 |
| SPB | 61.86▼ | -2.24 (-3.49%) | 64.835 | 61.76 | 663,349 |
| SPBW | 24.761▼ | -0.0094 (-0.04%) | 24.83 | 24.76 | 18,800 |
| SPDN | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.30 | 6,880,300 |
| SPDW | 38.43▲ | +0.19 (+0.50%) | 38.53 | 38.32 | 1,906,000 |
| SPIP | 25.86▲ | +0.05 (+0.19%) | 25.9054 | 25.84 | 87,168 |
| SPMC | 19.28▼ | -0.28 (-1.43%) | 19.90 | 19.25 | 25,400 |
| SPOK | 16.46▼ | -0.08 (-0.48%) | 16.5656 | 16.404 | 88,418 |
| SPSB | 29.96▲ | +0.02 (+0.07%) | 29.99 | 29.94 | 3,177,379 |
| SPXC | 148.90▼ | -0.46 (-0.31%) | 151.02 | 147.54 | 198,700 |
| SPXE | 60.949▼ | -0.0504 (-0.08%) | 61.19 | 60.949 | 1,700 |
| SPXS | 6.23▲ | +0.03 (+0.48%) | 6.29 | 6.13 | 69,490,700 |
| SPXT | 90.241▼ | -0.1345 (-0.15%) | 90.799 | 90.21 | 1,300 |
| SPYQ | 23.18▼ | -0.0621 (-0.27%) | 23.4001 | 23.11 | 8,870 |
| SPYV | 49.71▼ | -0.01 (-0.02%) | 49.93 | 49.61 | 2,120,700 |
| SRAD | 23.07▲ | +0.52 (+2.31%) | 23.10 | 22.475 | 2,125,983 |
| SRDX | 26.76▼ | -0.45 (-1.65%) | 27.37 | 26.70 | 37,501 |
| SRE | 75.42▼ | -0.35 (-0.46%) | 76.34 | 74.84 | 3,066,400 |
| SRS | 48.20▼ | -0.63 (-1.29%) | 48.95 | 47.92 | 29,500 |
| SSB | 88.74▼ | -0.96 (-1.07%) | 89.26 | 88.05 | 650,000 |
| SSNC | 77.61▼ | -0.10 (-0.13%) | 78.255 | 76.69 | 1,256,769 |
| SSY | 0.91▲ | +0.0149 (+1.66%) | 0.91 | 0.91 | 400 |
| ST | 25.55▲ | +3.09 (+13.76%) | 26.13 | 24.04 | 2,980,938 |
| STKH | 3.08▲ | +0.15 (+5.12%) | 3.17 | 2.80 | 116,357 |
| STNG | 41.12▲ | +0.44 (+1.08%) | 41.49 | 40.57 | 626,900 |
| STRL | 177.74▼ | -1.68 (-0.94%) | 181.2463 | 172.6937 | 495,289 |
| STRV | 36.46▼ | -0.06 (-0.16%) | 36.66 | 36.383 | 61,000 |
| STSS | 4.73▼ | -0.32 (-6.34%) | 5.133 | 4.68 | 157,115 |
| STWD | 19.17▲ | +0.13 (+0.68%) | 19.35 | 18.87 | 2,368,794 |
| STZ | 190.07▼ | -1.32 (-0.69%) | 191.95 | 189.61 | 1,272,500 |
| SUGP | 0.77▲ | +0.0897 (+13.19%) | 0.789 | 0.677 | 20,300 |
| SUNS | 10.56▲ | +0.10 (+0.96%) | 10.71 | 10.46 | 40,700 |
| SVM | 3.84▲ | +0.20 (+5.49%) | 3.87 | 3.665 | 6,147,747 |
| SW | 41.90▲ | +0.20 (+0.48%) | 41.95 | 41.20 | 3,304,400 |
| SWKS | 68.21▲ | +0.92 (+1.37%) | 69.24 | 67.45 | 5,017,642 |
| SXI | 153.78▲ | +0.29 (+0.19%) | 155.965 | 153.10 | 57,474 |
| SYBT | 75.95▲ | +0.10 (+0.13%) | 76.40 | 75.14 | 84,544 |
| SYK | 380.92▼ | -1.54 (-0.40%) | 384.55 | 380.28 | 758,800 |
| SYT | 1.84▼ | -0.2041 (-9.98%) | 2.03 | 1.66 | 24,450 |
| SYY | 70.75▼ | -0.85 (-1.19%) | 71.75 | 70.70 | 2,401,002 |
| TAL | 9.42▼ | -0.06 (-0.63%) | 9.775 | 9.40 | 5,539,781 |
| TALK | 3.02▼ | -0.02 (-0.66%) | 3.09 | 2.97 | 972,272 |
| TARS | 44.76▼ | -2.38 (-5.05%) | 47.32 | 44.60 | 529,651 |
| TAXF | 48.82▲ | +0.02 (+0.04%) | 48.92 | 48.76 | 35,600 |
| TBBK | 51.44▼ | -0.73 (-1.40%) | 52.80 | 51.43 | 248,245 |
| TBF | 24.59▼ | -0.02 (-0.08%) | 24.64 | 24.4129 | 48,827 |
| TBI | 4.40▲ | +0.13 (+3.04%) | 4.56 | 4.29 | 355,600 |
| TBLD | 18.17▼ | -0.02 (-0.11%) | 18.31 | 18.01 | 50,600 |
| TCBK | 40.27▼ | -0.07 (-0.17%) | 40.8299 | 40.04 | 76,991 |
| TCOM | 61.45▼ | -0.52 (-0.84%) | 62.13 | 60.80 | 1,684,518 |
| TCPC | 7.20▲ | +0.10 (+1.41%) | 7.31 | 7.0622 | 673,581 |
| TD | 63.18▲ | +0.13 (+0.21%) | 63.40 | 62.79 | 921,400 |
| TDOC | 7.11▲ | +0.03 (+0.42%) | 7.24 | 7.03 | 3,480,400 |
| TDY | 484.96▲ | +3.01 (+0.62%) | 486.09 | 480.61 | 269,200 |
| TEL | 152.88▲ | +0.76 (+0.50%) | 154.27 | 152.27 | 1,548,024 |
| TENB | 31.52▼ | -0.49 (-1.53%) | 32.295 | 31.45 | 2,558,078 |
| TER | 77.42▲ | +0.58 (+0.75%) | 78.3748 | 76.71 | 2,353,885 |
| TGB | 2.02▲ | +0.04 (+2.02%) | 2.04 | 1.97 | 9,013,700 |
| TGS | 27.90▲ | +1.14 (+4.26%) | 28.20 | 26.94 | 252,501 |
| THEQ | 24.7925▼ | -0.0926 (-0.37%) | 24.88 | 24.7925 | 1,101 |
| THFF | 50.78▼ | -0.42 (-0.82%) | 51.535 | 50.485 | 40,551 |
| THO | 76.57▲ | +0.31 (+0.41%) | 77.26 | 76.00 | 314,500 |
| THRM | 26.71▲ | +0.11 (+0.41%) | 27.18 | 26.64 | 212,363 |
| THW | 10.48▼ | -0.04 (-0.38%) | 10.66 | 10.48 | 70,500 |
| TIP | 109.08▲ | +0.10 (+0.09%) | 109.33 | 109.01 | 867,200 |
| TKR | 68.62▲ | +0.19 (+0.28%) | 69.08 | 68.16 | 504,627 |
| TLK | 15.86▲ | +0.30 (+1.93%) | 15.91 | 15.56 | 258,328 |
| TLPH | 0.54▼ | -0.0109 (-1.98%) | 0.55 | 0.51 | 35,200 |
| TNET | 81.93▼ | -0.26 (-0.32%) | 83.17 | 81.595 | 250,848 |
| TNON | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.11 | 228,600 |
| TOPP | 1.74▲ | +0.24 (+16.00%) | 1.98 | 1.40 | 69,400 |
| TOPT | 24.38 | +0.00 (+0.00%) | 24.56 | 24.32 | 187,000 |
| TOUS | 30.49▲ | +0.14 (+0.46%) | 30.58 | 30.41 | 90,225 |
| TOVX | 0.5299▼ | -0.1133 (-17.62%) | 0.66 | 0.47 | 1,400,817 |
| TPH | 31.47▼ | -0.30 (-0.94%) | 31.93 | 31.41 | 880,100 |
| TPLC | 42.77▼ | -0.05 (-0.12%) | 42.98 | 42.675 | 16,000 |
| TRDA | 8.38▼ | -0.24 (-2.78%) | 9.15 | 8.34 | 110,354 |
| TRMD | 16.49▲ | +0.28 (+1.73%) | 16.67 | 16.175 | 749,918 |
| TRN | 25.02▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 452,000 |
| TRNO | 57.14▲ | +0.69 (+1.22%) | 57.41 | 56.22 | 1,096,500 |
| TROO | 0.5922▼ | -0.0078 (-1.30%) | 0.6199 | 0.5912 | 95,288 |
| TRUE | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.385 | 229,359 |
| TSBX | 0.3399▼ | -0.0101 (-2.89%) | 0.3605 | 0.3303 | 269,001 |
| TSCO | 51.30▼ | -0.12 (-0.23%) | 51.65 | 50.54 | 3,588,700 |
| TSEC | 26.055▼ | -0.0604 (-0.23%) | 26.06 | 26.04 | 708 |
| TSLX | 21.27▲ | +0.11 (+0.52%) | 21.36 | 21.16 | 336,033 |
| TSSI | 7.33▼ | -0.03 (-0.41%) | 7.54 | 7.23 | 569,360 |
| TTEK | 35.44▲ | +0.56 (+1.61%) | 35.72 | 34.28 | 5,314,900 |
| TTSH | 6.20▲ | +0.13 (+2.14%) | 6.50 | 5.4601 | 81,824 |
| TTWO | 226.55▲ | +1.10 (+0.49%) | 227.49 | 223.05 | 1,524,677 |
| TUSK | 2.49▲ | +0.12 (+5.06%) | 2.50 | 2.38 | 116,224 |
| TV | 1.81 | +0.00 (+0.00%) | 1.835 | 1.79 | 1,652,988 |
| TVTX | 20.02▼ | -0.42 (-2.05%) | 20.9608 | 19.96 | 1,245,258 |