Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 11.38▲ | +0.12 (+1.07%) | 11.535 | 11.23 | 6,324,664 |
| UGI | 33.99▼ | -0.19 (-0.56%) | 34.075 | 33.695 | 938,495 |
| UHAL | 74.01▼ | -1.26 (-1.67%) | 75.86 | 73.88 | 158,184 |
| ULE | 12.6103▼ | -0.0413 (-0.33%) | 12.649 | 12.59 | 4,708 |
| UMC | 18.79▲ | +0.07 (+0.37%) | 19.335 | 18.77 | 9,609,105 |
| UP | 5.26▼ | -0.19 (-3.49%) | 5.4301 | 5.22 | 62,628 |
| UPBD | 19.22▼ | -0.61 (-3.08%) | 19.6537 | 19.16 | 785,027 |
| UPLT | 25.1779▲ | +0.0655 (+0.26%) | 25.19 | 24.885 | 1,118 |
| UPS | 104.72▲ | +0.22 (+0.21%) | 104.87 | 103.72 | 3,313,592 |
| UPST | 30.21▼ | -0.88 (-2.83%) | 30.95 | 30.10 | 3,690,793 |
| URA | 44.38▼ | -0.53 (-1.18%) | 45.04 | 44.22 | 2,955,155 |
| URI | 1,137.52▼ | -25.32 (-2.18%) | 1,164.50 | 1,134.40 | 300,976 |
| URTY | 85.51▼ | -1.37 (-1.58%) | 86.67 | 84.735 | 273,483 |
| USA | 6.03▲ | +0.02 (+0.33%) | 6.05 | 6.00 | 1,248,817 |
| USAR | 19.04▼ | -0.29 (-1.50%) | 19.7683 | 18.95 | 16,154,008 |
| USAS | 5.13▲ | +0.12 (+2.40%) | 5.19 | 4.9589 | 4,704,899 |
| USLM | 120.31▲ | +0.245 (+0.20%) | 122.3699 | 119.9775 | 94,622 |
| USMC | 76.46▲ | +0.1597 (+0.21%) | 76.52 | 76.24 | 69,047 |
| USTB | 50.36▼ | -0.06 (-0.12%) | 50.39 | 50.36 | 251,036 |
| UYM | 32.21▲ | +0.3701 (+1.16%) | 32.21 | 31.59 | 9,586 |
| VALE | 14.89▲ | +0.18 (+1.22%) | 14.9089 | 14.63 | 18,128,684 |
| VALQ | 71.9129▼ | -0.0134 (-0.02%) | 72.12 | 71.75 | 4,431 |
| VBNK | 19.05▼ | -0.04 (-0.21%) | 19.26 | 18.895 | 51,690 |
| VCEL | 43.95▼ | -1.14 (-2.53%) | 44.8231 | 43.15 | 387,712 |
| VCV | 10.68▲ | +0.05 (+0.47%) | 10.70 | 10.63 | 77,170 |
| VEON | 55.90▼ | -1.20 (-2.10%) | 57.74 | 55.59 | 70,013 |
| VERA | 31.58▼ | -1.31 (-3.98%) | 32.91 | 31.35 | 1,067,720 |
| VERX | 12.135▲ | +0.195 (+1.63%) | 12.395 | 11.62 | 2,157,311 |
| VEU | 84.83▼ | -0.39 (-0.46%) | 85.005 | 84.745 | 2,092,292 |
| VFC | 14.90▼ | -0.09 (-0.60%) | 15.087 | 14.76 | 4,533,135 |
| VHI | 16.75▲ | +0.86 (+5.41%) | 17.20 | 16.26 | 27,658 |
| VIR | 8.89▲ | +0.07 (+0.79%) | 9.03 | 8.79 | 1,417,342 |
| VIS | 354.89▼ | -1.94 (-0.54%) | 357.8909 | 354.575 | 45,160 |
| VLN | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 505,291 |
| VLT | 10.10▲ | +0.01 (+0.10%) | 10.129 | 10.08 | 18,259 |
| VMAR | 0.603▼ | -0.0547 (-8.32%) | 0.6255 | 0.58 | 512,190 |
| VMBS | 46.03▼ | -0.21 (-0.45%) | 46.17 | 46.015 | 840,205 |
| VNRX | 0.767▼ | -0.0083 (-1.07%) | 0.7935 | 0.7438 | 344,466 |
| VOE | 207.70▲ | +0.60 (+0.29%) | 207.9403 | 206.8955 | 156,150 |
| VOLT | 37.66▼ | -0.43 (-1.13%) | 38.44 | 37.61 | 160,271 |
| VPX | 30.9799▲ | +0.1062 (+0.34%) | 31.08 | 30.87 | 22,437 |
| VRA | 3.39▼ | -0.08 (-2.31%) | 3.46 | 3.38 | 75,474 |
| VRT | 270.10▼ | -2.30 (-0.84%) | 278.2149 | 267.52 | 2,843,682 |
| VRTL | 30.73▼ | -0.53 (-1.70%) | 32.64 | 30.17 | 63,191 |
| VRTS | 165.83▲ | +0.67 (+0.41%) | 167.50 | 163.73 | 74,551 |
| VRXA | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.82 | 126,873 |
| VSEC | 221.23▲ | +3.05 (+1.40%) | 223.34 | 213.12 | 420,766 |
| VSH | 33.14▼ | -2.27 (-6.41%) | 36.25 | 33.105 | 3,053,924 |
| VSMV | 60.6883▼ | -0.0886 (-0.15%) | 60.7999 | 60.6408 | 4,719 |
| VT | 160.97▼ | -0.33 (-0.20%) | 161.345 | 160.855 | 2,387,620 |
| VTP | 75.145▼ | -0.145 (-0.19%) | 75.2255 | 75.13 | 32,109 |
| VUZI | 2.61▼ | -0.08 (-2.97%) | 2.75 | 2.60 | 663,558 |
| VWAV | 1.26▼ | -0.14 (-10.00%) | 1.44 | 1.25 | 821,392 |
| VWO | 60.33▼ | -0.14 (-0.23%) | 60.428 | 60.215 | 4,636,457 |
| VYGR | 3.17▼ | -0.10 (-3.06%) | 3.33 | 3.17 | 393,305 |
| VYX | 7.93▼ | -0.32 (-3.88%) | 8.2671 | 7.92 | 2,033,293 |
| W | 103.26▼ | -3.34 (-3.13%) | 107.465 | 103.22 | 1,924,476 |
| WAL | 80.48▼ | -0.85 (-1.05%) | 80.83 | 79.90 | 606,778 |
| WANT | 44.38▼ | -0.07 (-0.16%) | 44.48 | 43.54 | 22,544 |
| WBS | 78.70▼ | -0.33 (-0.42%) | 79.09 | 78.50 | 5,223,274 |
| WDFC | 234.51▼ | -0.42 (-0.18%) | 236.99 | 232.11 | 82,309 |
| WDIV | 83.9386▼ | -0.5094 (-0.60%) | 84.17 | 83.87 | 3,972 |
| WEST | 8.16▼ | -0.07 (-0.85%) | 8.47 | 8.005 | 763,391 |
| WGMI | 45.52▼ | -2.88 (-5.95%) | 48.60 | 45.46 | 536,310 |
| WGO | 32.05▼ | -0.11 (-0.34%) | 32.14 | 31.48 | 302,018 |
| WINA | 378.20▲ | +10.08 (+2.74%) | 378.82 | 364.03 | 39,217 |
| WINN | 34.15▲ | +0.09 (+0.26%) | 34.2692 | 34.06 | 96,590 |
| WIP | 39.42▼ | -0.21 (-0.53%) | 39.62 | 39.33 | 37,281 |
| WKHS | 3.17▼ | -0.16 (-4.80%) | 3.36 | 3.16 | 61,538 |
| WLDN | 82.31▼ | -3.93 (-4.56%) | 86.67 | 81.29 | 513,046 |
| WM | 226.60▼ | -1.08 (-0.47%) | 227.886 | 225.5647 | 1,183,946 |
| WMB | 71.85▲ | +1.45 (+2.06%) | 71.86 | 70.59 | 3,617,451 |
| WMG | 26.41▲ | +0.02 (+0.08%) | 26.67 | 26.06 | 1,265,766 |
| WMS | 141.67▼ | -2.28 (-1.58%) | 142.875 | 140.475 | 547,576 |
| WNC | 12.53▼ | -0.40 (-3.09%) | 13.08 | 12.435 | 718,111 |
| WRLD | 186.84▼ | -0.29 (-0.15%) | 189.74 | 186.525 | 75,640 |
| WS | 38.12▼ | -0.14 (-0.37%) | 39.21 | 37.7184 | 92,652 |
| WSBF | 20.57▼ | -0.27 (-1.30%) | 20.95 | 20.37 | 43,314 |
| WSFS | 80.57▼ | -0.70 (-0.86%) | 81.56 | 80.2401 | 369,859 |
| WTM | 2,109.6799▼ | -39.76 (-1.85%) | 2,172.1799 | 2,107.8701 | 24,617 |
| WTS | 384.10▼ | -8.13 (-2.07%) | 393.56 | 383.45 | 143,240 |
| WYFI | 23.62▼ | -1.01 (-4.10%) | 25.23 | 23.52 | 1,033,770 |
| WYNN | 102.50▼ | -0.04 (-0.04%) | 102.62 | 101.33 | 1,137,380 |
| XAIX | 56.2822▲ | +0.1692 (+0.30%) | 56.48 | 55.8802 | 6,694 |
| XBI | 158.03▲ | +0.66 (+0.42%) | 158.55 | 155.00 | 6,959,140 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.0711 | 56,947 |
| XLB | 53.18▲ | +0.32 (+0.61%) | 53.1999 | 52.61 | 10,811,610 |
| XLY | 119.67▼ | -0.19 (-0.16%) | 119.85 | 118.86 | 4,061,073 |
| XOS | 2.70▼ | -0.05 (-1.82%) | 2.77 | 2.6057 | 138,128 |
| XP | 16.20▼ | -0.04 (-0.25%) | 16.27 | 15.93 | 2,845,093 |
| XPO | 200.48▼ | -2.10 (-1.04%) | 203.65 | 199.775 | 535,683 |
| XRP | 11.40▼ | -0.02 (-0.18%) | 11.53 | 11.35 | 535,901 |
| XRPT | 20.12▼ | -0.14 (-0.69%) | 20.62 | 19.95 | 141,309 |
| XRPZ | 11.08▼ | -0.02 (-0.18%) | 11.205 | 11.035 | 251,350 |
| XRT | 90.59▼ | -0.23 (-0.25%) | 91.23 | 90.385 | 2,616,807 |
| XTL | 214.84▼ | -0.35 (-0.16%) | 216.07 | 213.31 | 18,037 |
| XYL | 121.19▲ | +0.87 (+0.72%) | 123.61 | 120.0001 | 1,060,624 |
| XYLD | 41.58▲ | +0.01 (+0.02%) | 41.59 | 41.5623 | 372,126 |
| YAAS | 2.81▲ | +0.15 (+5.64%) | 2.917 | 2.66 | 32,211 |
| YANG | 26.26▼ | -0.70 (-2.60%) | 27.0405 | 26.22 | 404,334 |