Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHK | 36.18▼ | -0.21 (-0.58%) | 36.435 | 36.155 | 530,590 |
| SCHM | 36.02▼ | -0.30 (-0.83%) | 36.58 | 35.9736 | 722,029 |
| SCHV | 34.64▼ | -0.12 (-0.35%) | 35.045 | 34.625 | 2,152,423 |
| SCHW | 93.67▲ | +2.72 (+2.99%) | 93.695 | 91.44 | 9,891,691 |
| SCHY | 32.73▲ | +0.16 (+0.49%) | 32.84 | 32.701 | 608,602 |
| SCL | 54.18▼ | -0.29 (-0.53%) | 55.49 | 53.95 | 70,720 |
| SCWO | 2.20▼ | -0.11 (-4.76%) | 2.2999 | 2.20 | 81,807 |
| SCZ | 84.48▲ | +0.03 (+0.04%) | 84.78 | 84.38 | 634,164 |
| SCZM | 7.97▲ | +0.42 (+5.56%) | 8.05 | 7.44 | 440,290 |
| SDA | 0.766▼ | -0.0082 (-1.06%) | 0.81 | 0.7601 | 348,203 |
| SDEV | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.09 | 132,156 |
| SE | 86.81▲ | +0.15 (+0.17%) | 90.28 | 86.21 | 3,223,067 |
| SEA | 17.23▼ | -0.2652 (-1.52%) | 17.32 | 17.23 | 8,910 |
| SEI | 76.15▼ | -1.92 (-2.46%) | 79.58 | 75.93 | 1,614,379 |
| SEMG | 26.5686▼ | -0.0105 (-0.04%) | 26.5901 | 26.54 | 2,774 |
| SEMI | 39.13▼ | -1.02 (-2.54%) | 40.04 | 39.13 | 4,985 |
| SFBS | 81.67▲ | +0.61 (+0.75%) | 82.56 | 81.06 | 151,749 |
| SFHG | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.4914 | 17,547 |
| SFST | 58.84▲ | +0.06 (+0.10%) | 60.48 | 58.63 | 123,446 |
| SFY | 148.95▼ | -1.80 (-1.19%) | 150.00 | 148.92 | 16,381 |
| SG | 9.15▲ | +0.29 (+3.27%) | 9.22 | 8.76 | 4,160,269 |
| SGA | 8.95▼ | -0.05 (-0.56%) | 9.0687 | 8.876 | 20,381 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 19,987,890 |
| SGRP | 0.82▼ | -0.0101 (-1.22%) | 0.85 | 0.8002 | 82,007 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.66 | 100.60 | 383,098 |
| SHAZ | 76.68▲ | +6.47 (+9.22%) | 79.99 | 68.81 | 575,985 |
| SHEH | 59.5604▼ | -0.8335 (-1.38%) | 59.6117 | 59.5604 | 367 |
| SHIP | 15.70▼ | -0.61 (-3.74%) | 16.44 | 15.39 | 194,158 |
| SHLD | 63.86▲ | +0.58 (+0.92%) | 64.065 | 63.28 | 1,588,168 |
| SHO | 11.85▲ | +0.07 (+0.59%) | 11.895 | 11.72 | 1,464,668 |
| SHOC | 114.48▼ | -5.77 (-4.80%) | 120.07 | 114.48 | 20,626 |
| SHPU | 11.1555▲ | +0.1639 (+1.49%) | 11.38 | 10.94 | 101,467 |
| SHW | 322.44▲ | +2.20 (+0.69%) | 326.00 | 319.70 | 1,547,867 |
| SIF | 22.02▲ | +0.21 (+0.96%) | 22.9995 | 21.5401 | 94,233 |
| SIG | 88.03▼ | -0.69 (-0.78%) | 91.84 | 87.65 | 731,534 |
| SITE | 107.65▲ | +0.39 (+0.36%) | 108.50 | 106.95 | 444,666 |
| SITM | 684.86▼ | -57.60 (-7.76%) | 759.64 | 683.29 | 496,018 |
| SJM | 115.99▲ | +0.05 (+0.04%) | 116.92 | 115.17 | 642,248 |
| SKE | 30.85▲ | +0.82 (+2.73%) | 30.94 | 29.67 | 1,188,186 |
| SKOR | 48.505▲ | +0.0391 (+0.08%) | 48.53 | 48.465 | 56,489 |
| SKY | 80.72▲ | +2.11 (+2.68%) | 81.15 | 78.98 | 687,880 |
| SLDP | 2.74▼ | -0.10 (-3.52%) | 2.8781 | 2.73 | 3,841,328 |
| SLG | 50.83▼ | -0.62 (-1.21%) | 52.26 | 50.52 | 568,463 |
| SLM | 22.45▲ | +0.53 (+2.42%) | 22.58 | 22.10 | 2,256,698 |
| SLTY | 23.78▲ | +0.27 (+1.15%) | 23.78 | 23.4899 | 30,258 |
| SLV | 63.39▼ | -0.08 (-0.13%) | 63.84 | 62.76 | 15,795,732 |
| SMBC | 71.55▲ | +0.39 (+0.55%) | 72.80 | 71.10 | 84,534 |
| SMG | 63.08▼ | -0.09 (-0.14%) | 64.135 | 62.595 | 778,958 |
| SMHX | 62.20▼ | -3.16 (-4.83%) | 65.60 | 62.1471 | 136,174 |
| SMP | 39.29▲ | +0.27 (+0.69%) | 39.39 | 38.93 | 79,909 |
| SMR | 9.89▼ | -0.75 (-7.05%) | 10.825 | 9.86 | 31,332,097 |
| SMRI | 41.4516▼ | -0.479 (-1.14%) | 41.84 | 41.4516 | 3,259 |
| SMTC | 161.59▼ | -12.71 (-7.29%) | 174.20 | 161.20 | 2,329,795 |
| SMXT | 0.395▲ | +0.0064 (+1.65%) | 0.4154 | 0.36 | 283,525 |
| SND | 5.02 | +0.00 (+0.00%) | 5.0935 | 4.9785 | 174,212 |
| SNDR | 37.02▼ | -0.67 (-1.78%) | 37.9375 | 36.69 | 619,768 |
| SNFCA | 9.51 | +0.00 (+0.00%) | 9.785 | 9.47 | 24,851 |
| SNOW | 238.32▼ | -2.46 (-1.02%) | 246.77 | 234.3539 | 3,962,433 |
| SNT | 2.41 | +0.00 (+0.00%) | 2.4459 | 2.30 | 18,479 |
| SNY | 44.05▲ | +0.25 (+0.57%) | 44.095 | 43.51 | 1,563,028 |
| SOAR | 0.1889▼ | -0.0143 (-7.04%) | 0.1952 | 0.1804 | 2,386,076 |
| SOBO | 36.95▼ | -0.68 (-1.81%) | 37.635 | 36.88 | 429,043 |
| SOLS | 83.56▼ | -3.10 (-3.58%) | 88.46 | 83.21 | 1,045,134 |
| SOLZ | 7.407▼ | -0.153 (-2.02%) | 7.4599 | 7.2501 | 1,102,165 |
| SOR | 45.9178▼ | -0.0822 (-0.18%) | 46.00 | 44.6717 | 10,217 |
| SPDG | 46.95▼ | -0.15 (-0.32%) | 46.95 | 46.945 | 570 |
| SPEU | 55.89▲ | +0.06 (+0.11%) | 56.1289 | 55.89 | 21,713 |
| SPG | 215.23▼ | -0.43 (-0.20%) | 217.48 | 214.09 | 1,259,945 |
| SPGM | 86.00▼ | -0.39 (-0.45%) | 86.53 | 85.91 | 46,607 |
| SPHQ | 88.67▼ | -0.03 (-0.03%) | 89.62 | 88.65 | 1,099,566 |
| SPIR | 17.15▼ | -1.29 (-7.00%) | 18.50 | 17.12 | 1,225,276 |
| SPLV | 74.50▲ | +0.30 (+0.40%) | 74.85 | 74.20 | 2,427,380 |
| SPMD | 66.75▼ | -0.19 (-0.28%) | 67.42 | 66.64 | 1,289,062 |
| SPMO | 154.62▼ | -3.22 (-2.04%) | 158.935 | 154.585 | 2,003,065 |
| SPRB | 47.10▼ | -2.805 (-5.62%) | 51.515 | 47.10 | 61,576 |
| SPSC | 54.98▼ | -0.22 (-0.40%) | 56.67 | 54.50 | 386,208 |
| SPSM | 55.65▼ | -0.30 (-0.54%) | 56.405 | 55.535 | 1,177,329 |
| SPTE | 47.60▼ | -1.54 (-3.13%) | 48.87 | 47.60 | 51,691 |
| SPTM | 91.11▼ | -0.49 (-0.53%) | 91.74 | 91.06 | 471,600 |
| SPWR | 0.7585▼ | -0.0226 (-2.89%) | 0.8282 | 0.7585 | 3,226,785 |
| SPXU | 37.11▲ | +0.65 (+1.78%) | 37.18 | 36.39 | 5,543,029 |
| SPYC | 45.95▼ | -0.41 (-0.88%) | 46.215 | 45.9215 | 15,359 |
| SQQQ | 38.35▲ | +2.04 (+5.62%) | 38.39 | 36.26 | 53,011,122 |
| SRAD | 15.82▼ | -0.14 (-0.88%) | 16.361 | 15.48 | 2,033,125 |
| SRFM | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 2,071,045 |
| SRLN | 40.36▼ | -0.03 (-0.07%) | 40.4298 | 40.36 | 1,389,584 |
| SRTA | 5.84▼ | -0.05 (-0.85%) | 6.078 | 5.82 | 1,641,343 |
| SRTY | 23.55▲ | +0.62 (+2.70%) | 23.665 | 22.46 | 1,888,343 |
| SSM | 3.70▼ | -0.12 (-3.14%) | 4.11 | 3.70 | 2,441 |
| SSNC | 68.18▲ | +0.76 (+1.13%) | 68.24 | 67.195 | 1,728,253 |
| STAG | 38.45▼ | -0.07 (-0.18%) | 38.99 | 38.24 | 1,313,379 |
| STAK | 5.50▼ | -0.31 (-5.34%) | 5.70 | 4.651 | 359,541 |
| STIP | 102.33▼ | -0.09 (-0.09%) | 102.3898 | 102.32 | 594,277 |
| STLD | 274.29▲ | +2.10 (+0.77%) | 278.973 | 272.20 | 1,208,208 |
| STNG | 78.52▼ | -0.23 (-0.29%) | 79.50 | 77.31 | 485,081 |
| STRA | 75.27▲ | +1.24 (+1.67%) | 75.80 | 74.40 | 291,923 |
| STRL | 857.76▼ | -8.91 (-1.03%) | 895.8197 | 847.6201 | 488,553 |
| STRT | 78.12▼ | -0.59 (-0.75%) | 80.69 | 77.82 | 48,343 |
| SUIG | 1.39▼ | -0.05 (-3.47%) | 1.48 | 1.39 | 182,706 |
| SUNB | 83.00▼ | -0.62 (-0.74%) | 84.345 | 82.65 | 2,693,892 |