Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLY | 31.86▼ | -0.295 (-0.92%) | 32.00 | 31.83 | 86,900 |
| RM | 38.20▼ | -0.86 (-2.20%) | 39.22 | 37.85 | 32,200 |
| RMAX | 7.65▼ | -0.08 (-1.03%) | 7.88 | 7.58 | 168,500 |
| RMBI | 13.76▼ | -0.20 (-1.43%) | 14.00 | 13.75 | 10,461 |
| RMM | 13.86▲ | +0.08 (+0.58%) | 13.90 | 13.78 | 80,200 |
| RMMZ | 14.58▲ | +0.02 (+0.14%) | 14.64 | 14.57 | 30,900 |
| RMTI | 0.9514▲ | +0.0257 (+2.78%) | 0.9588 | 0.926 | 101,205 |
| RNG | 29.08▲ | +0.28 (+0.97%) | 29.199 | 28.455 | 1,170,506 |
| RNP | 20.04▼ | -0.21 (-1.04%) | 20.32 | 19.95 | 241,100 |
| RNRG | 34.3122▼ | -0.2428 (-0.70%) | 34.55 | 34.29 | 4,059 |
| ROBO | 72.71▼ | -0.44 (-0.60%) | 73.51 | 72.51 | 252,100 |
| ROK | 409.34▼ | -4.02 (-0.97%) | 415.78 | 407.535 | 571,480 |
| ROL | 59.45▼ | -0.06 (-0.10%) | 60.12 | 59.32 | 2,144,500 |
| RPID | 3.34▼ | -0.04 (-1.18%) | 3.45 | 3.18 | 149,962 |
| RPM | 104.82▼ | -2.39 (-2.23%) | 107.97 | 104.07 | 1,274,618 |
| RPT | 16.03▼ | -0.13 (-0.80%) | 16.425 | 15.77 | 29,400 |
| RQI | 11.57▼ | -0.20 (-1.70%) | 11.80 | 11.57 | 849,800 |
| RRGB | 4.09▼ | -0.06 (-1.45%) | 4.16 | 4.03 | 246,397 |
| RSG | 209.08▼ | -1.85 (-0.88%) | 212.155 | 208.70 | 1,604,730 |
| RSVR | 7.35▼ | -0.03 (-0.41%) | 7.39 | 7.33 | 49,833 |
| RTO | 31.04 | +0.00 (+0.00%) | 31.31 | 30.92 | 614,228 |
| RUN | 17.36▼ | -0.94 (-5.14%) | 18.11 | 17.05 | 5,903,856 |
| RUSHB | 55.72▼ | -0.91 (-1.61%) | 56.16 | 55.3834 | 15,897 |
| RVSB | 5.02▼ | -0.07 (-1.38%) | 5.11 | 5.00 | 60,619 |
| RVT | 16.62▲ | +0.01 (+0.06%) | 16.68 | 16.52 | 488,100 |
| RWEM | 30.35▼ | -0.325 (-1.06%) | 30.64 | 30.35 | 9,500 |
| RWM | 15.78▲ | +0.03 (+0.19%) | 15.8899 | 15.71 | 18,714,284 |
| RWX | 28.53▲ | +0.29 (+1.03%) | 28.59 | 28.42 | 29,535 |
| RXT | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9906 | 733,407 |
| RYAM | 7.35▲ | +0.33 (+4.70%) | 7.41 | 6.97 | 902,400 |
| RYM | 20.70▼ | -1.04 (-4.78%) | 23.078 | 20.54 | 15,400 |
| SACH | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.015 | 96,700 |
| SAIH | 9.70▼ | -0.02 (-0.21%) | 9.99 | 9.524 | 6,415 |
| SAIL | 20.13▲ | +0.51 (+2.60%) | 20.25 | 19.45 | 1,742,200 |
| SAM | 204.50▲ | +2.43 (+1.20%) | 205.25 | 201.99 | 144,700 |
| SANA | 4.73▲ | +0.37 (+8.49%) | 4.835 | 4.40 | 2,850,383 |
| SAP | 243.43▲ | +5.45 (+2.29%) | 245.15 | 240.95 | 1,434,200 |
| SBET | 10.14▼ | -0.20 (-1.93%) | 10.46 | 10.07 | 6,114,000 |
| SBI | 7.75▲ | +0.01 (+0.13%) | 7.77 | 7.72 | 41,352 |
| SBUX | 86.69▼ | -2.77 (-3.10%) | 89.38 | 86.47 | 9,546,961 |
| SCHA | 29.58▼ | -0.12 (-0.40%) | 29.78 | 29.4101 | 2,919,653 |
| SCL | 50.03▲ | +0.73 (+1.48%) | 50.08 | 48.78 | 130,300 |
| SCMB | 25.88▲ | +0.05 (+0.19%) | 25.88 | 25.8445 | 714,986 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.20 | 107,200 |
| SCZ | 79.60▲ | +0.33 (+0.42%) | 79.7875 | 79.43 | 795,594 |
| SDGR | 18.77▼ | -0.02 (-0.11%) | 19.065 | 18.4361 | 921,166 |
| SDOW | 30.15▲ | +0.82 (+2.80%) | 30.24 | 29.05 | 5,402,022 |
| SDVY | 39.35▼ | -0.43 (-1.08%) | 39.85 | 39.235 | 1,650,700 |
| SEB | 4,612.8398▲ | +40.2597 (+0.88%) | 4,645.50 | 4,475.00 | 13,800 |
| SEED | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 12,100 |
| SEI | 51.09▼ | -1.76 (-3.33%) | 54.25 | 50.96 | 1,797,800 |
| SEIC | 87.51▼ | -0.50 (-0.57%) | 88.205 | 86.36 | 529,628 |
| SERV | 13.47▲ | +0.37 (+2.82%) | 13.50 | 12.66 | 7,182,707 |
| SES | 2.08▼ | -0.01 (-0.48%) | 2.10 | 1.97 | 4,528,400 |
| SEZL | 75.77▲ | +4.00 (+5.57%) | 76.07 | 71.10 | 567,020 |
| SFBS | 73.70▼ | -0.84 (-1.13%) | 74.54 | 73.31 | 200,873 |
| SFHG | 0.782▼ | -0.018 (-2.25%) | 0.80 | 0.782 | 32,000 |
| SFM | 74.73▼ | -2.27 (-2.95%) | 77.60 | 74.68 | 3,096,513 |
| SFYX | 16.92▼ | -0.081 (-0.48%) | 17.03 | 16.871 | 6,800 |
| SG | 7.29▼ | -0.02 (-0.27%) | 7.75 | 7.28 | 5,229,216 |
| SGC | 9.46▼ | -0.06 (-0.63%) | 9.48 | 9.18 | 47,051 |
| SGHT | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.20 | 169,607 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.44 | 13,932,200 |
| SHEL | 71.54▼ | -1.36 (-1.87%) | 72.04 | 71.26 | 4,917,577 |
| SHOP | 166.74▼ | -1.71 (-1.02%) | 169.55 | 164.57 | 4,059,600 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.20 | 2,450,180 |
| SHW | 331.41▼ | -8.68 (-2.55%) | 343.90 | 331.33 | 1,506,198 |
| SHYG | 42.98▼ | -0.01 (-0.02%) | 43.03 | 42.95 | 1,100,151 |
| SIEB | 3.42▼ | -0.15 (-4.20%) | 3.57 | 3.42 | 14,583 |
| SILJ | 29.75▼ | -0.59 (-1.94%) | 29.76 | 28.2435 | 8,493,909 |
| SILO | 0.382▲ | +0.0024 (+0.63%) | 0.388 | 0.36 | 84,400 |
| SIMS | 43.029▼ | -0.646 (-1.48%) | 43.24 | 43.029 | 1,600 |
| SKBL | 3.18▲ | +0.06 (+1.92%) | 3.32 | 3.00 | 198,100 |
| SKLZ | 4.35▼ | -0.02 (-0.46%) | 4.49 | 4.2701 | 44,117 |
| SKYE | 1.11▲ | +0.10 (+9.90%) | 1.15 | 1.07 | 861,600 |
| SLAB | 144.75▼ | -3.75 (-2.53%) | 147.00 | 142.55 | 321,367 |
| SLDE | 18.57▲ | +0.17 (+0.92%) | 18.88 | 18.13 | 1,061,845 |
| SLND | 3.05▼ | -0.02 (-0.65%) | 3.12 | 3.01 | 23,200 |
| SLV | 70.96▼ | -2.75 (-3.73%) | 71.545 | 69.22 | 91,745,269 |
| SLVR | 59.20▼ | -1.87 (-3.06%) | 59.35 | 56.76 | 533,600 |
| SMCI | 30.01▼ | -0.53 (-1.74%) | 30.6299 | 29.78 | 22,808,170 |
| SMFG | 19.87▼ | -0.14 (-0.70%) | 19.97 | 19.79 | 2,025,300 |
| SMTI | 24.39▼ | -0.49 (-1.97%) | 25.06 | 24.07 | 32,500 |
| SMWB | 7.34▲ | +0.08 (+1.10%) | 7.42 | 7.18 | 123,496 |
| SNAL | 0.861▼ | -0.0016 (-0.19%) | 0.8993 | 0.857 | 2,936 |
| SNCY | 15.33▼ | -0.04 (-0.26%) | 15.86 | 15.215 | 821,527 |
| SNDR | 27.92▼ | -0.64 (-2.24%) | 28.80 | 27.882 | 1,120,400 |
| SNEX | 103.07▲ | +0.70 (+0.68%) | 103.62 | 100.02 | 217,874 |
| SNPE | 63.20▼ | -0.11 (-0.17%) | 63.55 | 63.19 | 304,100 |
| SOLV | 84.24▲ | +1.08 (+1.30%) | 84.80 | 83.305 | 1,026,039 |
| SONO | 16.65▼ | -0.39 (-2.29%) | 17.04 | 16.23 | 1,545,169 |
| SOUN | 11.06▼ | -0.17 (-1.51%) | 11.49 | 10.96 | 22,366,124 |
| SPGI | 537.50▼ | -2.15 (-0.40%) | 543.42 | 537.01 | 1,174,135 |
| SPMO | 120.19▼ | -0.86 (-0.71%) | 121.16 | 120.145 | 1,876,100 |
| SPRE | 19.53▼ | -0.17 (-0.86%) | 19.8071 | 19.53 | 54,540 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.22 | 1,916,603 |
| SPSC | 92.65▲ | +1.18 (+1.29%) | 93.19 | 90.915 | 250,972 |
| SPSM | 48.24▼ | -0.35 (-0.72%) | 48.71 | 48.02 | 5,764,600 |
| SPT | 11.01▲ | +0.25 (+2.32%) | 11.075 | 10.66 | 675,789 |
| SPUS | 51.47▲ | +0.03 (+0.06%) | 51.78 | 51.42 | 295,300 |