Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SETH | 44.4777▼ | -0.208 (-0.47%) | 44.75 | 44.24 | 5,624 |
| SFD | 22.47▼ | -0.27 (-1.19%) | 23.05 | 22.43 | 2,289,635 |
| SFIX | 3.65▲ | +0.10 (+2.82%) | 3.71 | 3.505 | 1,391,138 |
| SFNC | 23.94▲ | +0.10 (+0.42%) | 24.1195 | 23.895 | 793,361 |
| SG | 6.06▲ | +0.24 (+4.12%) | 6.175 | 5.855 | 5,701,707 |
| SGMT | 9.28▼ | -0.11 (-1.17%) | 9.67 | 9.15 | 959,390 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 14,717,547 |
| SGRT | 32.99▲ | +0.5665 (+1.75%) | 33.36 | 32.60 | 29,304 |
| SHC | 19.02▲ | +0.13 (+0.69%) | 19.1771 | 18.82 | 1,945,491 |
| SHIM | 3.73▼ | -0.30 (-7.44%) | 4.075 | 3.73 | 107,706 |
| SHMD | 5.50▲ | +0.19 (+3.58%) | 5.60 | 5.2742 | 382,549 |
| SHO | 10.89▲ | +0.09 (+0.83%) | 10.93 | 10.78 | 2,146,060 |
| SHOO | 47.35▼ | -0.35 (-0.73%) | 48.04 | 47.08 | 713,436 |
| SHRT | 6.41▼ | -0.025 (-0.39%) | 6.43 | 6.41 | 2,905 |
| SHY | 82.03▲ | +0.11 (+0.13%) | 82.05 | 82.01 | 1,660,293 |
| SI | 19.23▼ | -0.11 (-0.57%) | 19.9758 | 19.16 | 86,865 |
| SIDU | 2.54▲ | +0.06 (+2.42%) | 2.60 | 2.37 | 6,298,377 |
| SIFY | 15.85▲ | +0.155 (+0.99%) | 15.85 | 15.5605 | 24,628 |
| SIGA | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.855 | 479,287 |
| SIGI | 93.89▲ | +0.05 (+0.05%) | 95.08 | 93.425 | 234,857 |
| SIJ | 15.4052▲ | +0.0159 (+0.10%) | 15.50 | 15.40 | 1,084 |
| SITM | 687.93▲ | +7.41 (+1.09%) | 709.0599 | 671.11 | 340,221 |
| SIVR | 61.17▼ | -0.90 (-1.45%) | 61.87 | 60.99 | 1,007,923 |
| SKHL | 9.44▲ | +1.22 (+14.84%) | 9.72 | 8.12 | 2,244,081 |
| SKYY | 168.91▲ | +6.35 (+3.91%) | 169.05 | 162.88 | 192,563 |
| SLF | 80.89▲ | +0.65 (+0.81%) | 81.14 | 80.26 | 381,457 |
| SLP | 18.31▼ | -0.01 (-0.05%) | 18.34 | 18.31 | 150,431 |
| SLVM | 38.91▲ | +0.48 (+1.25%) | 39.26 | 37.89 | 279,299 |
| SMCL | 18.96▲ | +1.51 (+8.65%) | 21.80 | 18.03 | 2,584,287 |
| SMCX | 13.62▲ | +1.07 (+8.53%) | 15.71 | 12.98 | 17,982,025 |
| SMFG | 26.30▲ | +0.25 (+0.96%) | 26.385 | 26.20 | 1,200,708 |
| SMG | 61.72▼ | -0.45 (-0.72%) | 63.6494 | 61.39 | 528,897 |
| SMHX | 58.9418▲ | +0.1418 (+0.24%) | 59.79 | 58.74 | 57,589 |
| SMJF | 9.90▲ | +0.30 (+3.13%) | 10.199 | 9.40 | 444,209 |
| SMLV | 162.063▲ | +1.1424 (+0.71%) | 162.37 | 161.41 | 2,166 |
| SMP | 38.96▼ | -0.31 (-0.79%) | 39.70 | 38.96 | 83,778 |
| SMPL | 11.18▲ | +0.24 (+2.19%) | 11.299 | 10.91 | 1,138,848 |
| SNA | 404.63▼ | -3.81 (-0.93%) | 412.665 | 402.59 | 135,185 |
| SNOY | 11.72▼ | -0.09 (-0.76%) | 11.74 | 11.556 | 239,869 |
| SNY | 43.78▲ | +0.07 (+0.16%) | 44.10 | 43.735 | 2,209,646 |
| SOLS | 62.57▲ | +0.36 (+0.58%) | 63.23 | 61.80 | 1,353,809 |
| SON | 58.31▲ | +0.21 (+0.36%) | 58.58 | 57.80 | 413,223 |
| SONO | 16.59▲ | +0.84 (+5.33%) | 16.62 | 15.65 | 1,535,000 |
| SOXX | 550.74▲ | +4.13 (+0.76%) | 562.25 | 546.40 | 5,850,612 |
| SPB | 90.69▲ | +2.27 (+2.57%) | 91.291 | 89.25 | 455,293 |
| SPBC | 49.445▲ | +0.3083 (+0.63%) | 49.63 | 49.445 | 751 |
| SPCF | 15.36▼ | -1.17 (-7.08%) | 16.26 | 15.075 | 5,272,491 |
| SPDV | 41.4037▲ | +0.4839 (+1.18%) | 41.4037 | 41.04 | 7,142 |
| SPGM | 88.64▲ | +0.415 (+0.47%) | 88.81 | 88.1348 | 52,952 |
| SPLV | 76.23▲ | +0.41 (+0.54%) | 76.43 | 75.99 | 1,455,558 |
| SPNT | 23.23▲ | +0.33 (+1.44%) | 23.32 | 22.955 | 468,629 |
| SPOK | 11.00▲ | +0.02 (+0.18%) | 11.105 | 10.82 | 161,105 |
| SPSK | 17.96▲ | +0.04 (+0.22%) | 17.9699 | 17.9098 | 165,256 |
| SPSM | 58.20▲ | +0.23 (+0.40%) | 58.37 | 58.02 | 1,011,670 |
| SPTE | 48.72▲ | +0.57 (+1.18%) | 49.1243 | 48.40 | 30,841 |
| SPUC | 50.70▲ | +0.29 (+0.58%) | 50.78 | 50.53 | 26,699 |
| SPWO | 33.98▲ | +0.20 (+0.59%) | 34.0299 | 33.80 | 49,981 |
| SPYD | 50.40▲ | +0.60 (+1.20%) | 50.45 | 50.02 | 832,116 |
| SPYQ | 200.2762▲ | +2.5532 (+1.29%) | 200.2762 | 200.2762 | 292 |
| SPYV | 63.71▲ | +0.36 (+0.57%) | 63.825 | 63.475 | 1,088,418 |
| SRTY | 20.80▼ | -0.16 (-0.76%) | 20.955 | 20.485 | 1,515,831 |
| SSB | 110.91▲ | +0.55 (+0.50%) | 111.74 | 110.70 | 720,085 |
| SSO | 72.52▲ | +0.98 (+1.37%) | 72.7999 | 71.845 | 1,820,040 |
| SSTK | 5.86▲ | +0.22 (+3.90%) | 5.87 | 5.49 | 839,936 |
| STAG | 36.95▲ | +0.01 (+0.03%) | 37.33 | 36.895 | 939,742 |
| STE | 236.07▼ | -0.53 (-0.22%) | 237.625 | 234.145 | 461,886 |
| STFS | 4.00▼ | -0.01 (-0.25%) | 4.1599 | 3.96 | 22,821 |
| STLA | 5.37▲ | +0.02 (+0.37%) | 5.49 | 5.30 | 13,766,940 |
| STLN | 6.26▼ | -0.06 (-0.95%) | 6.35 | 6.12 | 1,074,184 |
| STRW | 13.70▼ | -0.12 (-0.87%) | 13.8499 | 13.585 | 30,121 |
| STVN | 21.52▲ | +0.27 (+1.27%) | 21.61 | 20.95 | 514,963 |
| SUNE | 2.53▼ | -0.09 (-3.44%) | 2.71 | 2.53 | 81,174 |
| SUZ | 7.99▼ | -0.03 (-0.37%) | 8.11 | 7.86 | 4,630,923 |
| SVM | 11.78▼ | -0.32 (-2.64%) | 11.95 | 11.5012 | 3,117,566 |
| SWBI | 14.34▲ | +0.15 (+1.06%) | 14.405 | 14.09 | 394,067 |
| SXT | 129.99▼ | -0.34 (-0.26%) | 132.4575 | 129.73 | 240,209 |
| TALK | 5.25▲ | +0.01 (+0.19%) | 5.25 | 5.24 | 1,211,835 |
| TBBK | 69.14▼ | -0.36 (-0.52%) | 71.265 | 69.04 | 235,503 |
| TBF | 25.30▼ | -0.17 (-0.67%) | 25.33 | 25.185 | 51,315 |
| TBLD | 22.44▼ | -0.08 (-0.36%) | 22.60 | 22.35 | 35,464 |
| TCAF | 42.96▲ | +0.08 (+0.19%) | 43.135 | 42.895 | 1,038,072 |
| TCMD | 23.71▼ | -0.80 (-3.26%) | 24.735 | 23.59 | 480,036 |
| TCOM | 45.02▼ | -0.56 (-1.23%) | 45.29 | 44.70 | 2,397,222 |
| TCPB | 50.20▲ | +0.17 (+0.34%) | 50.31 | 50.19 | 12,954 |
| TCX | 11.98▼ | -0.52 (-4.16%) | 12.65 | 11.89 | 104,663 |
| TDSB | 24.915▲ | +0.0123 (+0.05%) | 24.94 | 24.90 | 3,663 |
| TDVG | 50.66▼ | -0.01 (-0.02%) | 50.895 | 50.62 | 45,247 |
| TEC | 34.4251▲ | +0.3828 (+1.12%) | 34.4251 | 34.40 | 713 |
| TECH | 72.17▼ | -0.06 (-0.08%) | 72.305 | 72.055 | 1,969,658 |
| TECL | 220.58▲ | +6.53 (+3.05%) | 223.8237 | 214.20 | 517,772 |
| TEKX | 63.7459▼ | -1.4698 (-2.25%) | 65.755 | 63.7459 | 2,901 |
| TEL | 214.74▲ | +0.54 (+0.25%) | 218.06 | 214.41 | 1,260,203 |
| TENX | 1.83▲ | +0.11 (+6.40%) | 1.92 | 1.70 | 10,362,801 |
| TER | 410.52▲ | +7.78 (+1.93%) | 422.32 | 398.00 | 1,878,044 |
| TERG | 49.89▲ | +2.0978 (+4.39%) | 52.0999 | 47.13 | 22,216 |
| TESL | 13.3217▲ | +0.5471 (+4.28%) | 13.37 | 12.81 | 5,708 |
| TFII | 147.14▲ | +1.20 (+0.82%) | 148.55 | 146.36 | 202,103 |
| TFIN | 78.43▲ | +1.83 (+2.39%) | 78.85 | 76.90 | 114,645 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,027,644 |
| TG | 7.98▼ | -0.10 (-1.24%) | 8.03 | 7.86 | 108,725 |