Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RES | 5.98▲ | +0.06 (+1.01%) | 6.071 | 5.88 | 2,926,360 |
| RESM | 23.482▼ | -0.0152 (-0.06%) | 23.482 | 23.482 | 100 |
| RETL | 8.75▼ | -0.54 (-5.81%) | 9.30 | 8.75 | 277,600 |
| REXR | 38.28▼ | -0.31 (-0.80%) | 38.57 | 38.14 | 2,370,844 |
| RFI | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.555 | 86,880 |
| RGA | 264.70▼ | -2.71 (-1.01%) | 268.30 | 264.22 | 431,177 |
| RGCO | 22.56▼ | -0.48 (-2.08%) | 23.15 | 22.56 | 9,780 |
| RGNX | 7.63▲ | +0.47 (+6.56%) | 7.645 | 7.266 | 854,905 |
| RGTI | 11.085▲ | +0.415 (+3.89%) | 11.345 | 10.82 | 10,819,461 |
| RIFR | 29.2041▼ | -0.1912 (-0.65%) | 29.30 | 29.2041 | 3,808 |
| RIG | 5.90▼ | -0.33 (-5.30%) | 6.1399 | 5.86 | 38,039,612 |
| RIME | 0.091▼ | -0.005 (-5.21%) | 0.099 | 0.0902 | 1,018,784 |
| RJF | 161.67▼ | -0.63 (-0.39%) | 162.72 | 160.10 | 978,288 |
| RKLB | 54.43▲ | +2.36 (+4.53%) | 54.94 | 52.90 | 13,611,360 |
| RKSG | 28.73▼ | -0.0251 (-0.09%) | 28.73 | 28.73 | 100 |
| RLYB | 15.86▲ | +0.10 (+0.63%) | 16.43 | 15.50 | 45,759 |
| RM | 38.78▼ | -0.43 (-1.10%) | 39.33 | 37.99 | 134,073 |
| RNAC | 6.41▲ | +0.07 (+1.10%) | 6.70 | 6.37 | 97,715 |
| RNG | 78.14▲ | +0.40 (+0.51%) | 79.67 | 75.23 | 1,523,627 |
| RNR | 346.84▼ | -4.10 (-1.17%) | 352.61 | 346.34 | 606,197 |
| ROAD | 96.29▼ | -0.32 (-0.33%) | 98.85 | 95.02 | 761,230 |
| ROBO | 74.47▼ | -0.34 (-0.45%) | 75.32 | 74.47 | 79,000 |
| ROC | 3.62▼ | -0.09 (-2.43%) | 3.84 | 3.5267 | 36,843 |
| ROCQ | 51.66▲ | +0.30 (+0.58%) | 51.85 | 51.50 | 251,000 |
| ROG | 132.57▲ | +4.21 (+3.28%) | 134.9851 | 128.475 | 202,345 |
| ROKU | 160.36▲ | +4.84 (+3.11%) | 161.26 | 154.23 | 3,848,530 |
| RPM | 105.35▼ | -2.45 (-2.27%) | 108.16 | 105.34 | 1,197,173 |
| RSI | 12.53▲ | +1.13 (+9.91%) | 12.60 | 11.75 | 8,969,498 |
| RSP | 219.26▼ | -0.72 (-0.33%) | 220.50 | 218.55 | 10,769,718 |
| RSPM | 40.14▼ | -0.89 (-2.17%) | 40.84 | 40.11 | 13,800 |
| RTB | 7.08▼ | -0.03 (-0.42%) | 7.48 | 6.6427 | 23,222 |
| RTXG | 24.454▲ | +0.184 (+0.76%) | 24.89 | 24.01 | 7,600 |
| RUN | 8.68▲ | +0.43 (+5.21%) | 8.89 | 8.21 | 13,335,810 |
| RVT | 17.01▲ | +0.14 (+0.83%) | 17.14 | 16.8988 | 252,060 |
| RWLC | 38.165▼ | -0.085 (-0.22%) | 38.27 | 38.07 | 1,912 |
| RYET | 0.699▲ | +0.0184 (+2.70%) | 0.71 | 0.6801 | 2,297 |
| RZV | 143.811▼ | -2.349 (-1.61%) | 145.3799 | 143.8109 | 2,589 |
| SA | 23.47▼ | -0.54 (-2.25%) | 24.16 | 23.26 | 414,140 |
| SABR | 1.67 | +0.00 (+0.00%) | 1.72 | 1.64 | 4,937,352 |
| SAFE | 11.23▼ | -0.32 (-2.77%) | 11.525 | 11.17 | 562,852 |
| SAFT | 104.25▲ | +0.01 (+0.01%) | 104.40 | 104.22 | 107,704 |
| SAIL | 18.99▼ | -0.20 (-1.04%) | 19.455 | 18.71 | 3,066,580 |
| SAM | 215.46▼ | -5.91 (-2.67%) | 219.045 | 209.00 | 279,099 |
| SANM | 164.49▲ | +5.31 (+3.34%) | 168.685 | 162.7429 | 707,995 |
| SARO | 25.23▲ | +0.10 (+0.40%) | 25.55 | 24.80 | 4,108,480 |
| SBFM | 2.74▼ | -0.01 (-0.36%) | 2.87 | 2.69 | 53,942 |
| SBSI | 34.77▼ | -0.67 (-1.89%) | 35.59 | 34.74 | 239,347 |
| SCD | 15.05▼ | -0.12 (-0.79%) | 15.17 | 15.00 | 78,957 |
| SCHA | 33.13▲ | +0.08 (+0.24%) | 33.43 | 33.06 | 2,277,200 |
| SCHD | 35.55▼ | -0.35 (-0.97%) | 35.76 | 35.44 | 22,072,803 |
| SCHH | 23.31▲ | +0.01 (+0.04%) | 23.31 | 23.1199 | 7,257,090 |
| SCHP | 25.55▼ | -0.07 (-0.27%) | 25.60 | 25.525 | 6,066,644 |
| SCHV | 34.58▼ | -0.12 (-0.35%) | 34.755 | 34.52 | 3,259,906 |
| SCHX | 29.70▲ | +0.11 (+0.37%) | 29.80 | 29.60 | 12,750,273 |
| SCLX | 1.85▼ | -0.02 (-1.07%) | 2.00 | 1.85 | 46,194 |
| SCMB | 24.80 | +0.00 (+0.00%) | 24.82 | 24.74 | 2,157,999 |
| SCYX | 3.94▲ | +0.13 (+3.41%) | 3.98 | 3.81 | 51,981 |
| SDGR | 27.18▲ | +0.99 (+3.78%) | 27.94 | 26.42 | 1,209,791 |
| SDHC | 10.20▼ | -0.23 (-2.21%) | 10.53 | 10.15 | 38,876 |
| SDOW | 25.04▲ | +0.36 (+1.46%) | 25.2828 | 24.84 | 3,478,959 |
| SDRL | 46.32▼ | -1.41 (-2.95%) | 48.105 | 46.21 | 629,433 |
| SDS | 56.10▼ | -0.31 (-0.55%) | 56.4002 | 55.72 | 3,937,850 |
| SECZ | 7.80▲ | +0.56 (+7.73%) | 8.07 | 7.26 | 1,243,572 |
| SEIE | 35.2949▼ | -0.2676 (-0.75%) | 35.62 | 35.27 | 86,176 |
| SEMY | 10.86▲ | +0.055 (+0.51%) | 10.895 | 10.82 | 50,500 |
| SEPW | 33.835▲ | +0.095 (+0.28%) | 33.87 | 33.80 | 11,600 |
| SER | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.67 | 30,600 |
| SERV | 2.61▲ | +0.10 (+3.98%) | 2.63 | 2.52 | 2,071,147 |
| SEV | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.68 | 506,276 |
| SF | 68.64▼ | -0.03 (-0.04%) | 69.20 | 67.91 | 1,096,123 |
| SFY | 148.25▲ | +0.88 (+0.60%) | 148.805 | 147.87 | 13,800 |
| SGC | 13.04▼ | -0.23 (-1.73%) | 13.43 | 12.75 | 44,948 |
| SGDJ | 72.381▼ | -1.759 (-2.37%) | 73.95 | 72.07 | 34,300 |
| SGMT | 9.95▲ | +0.26 (+2.68%) | 10.16 | 9.6593 | 636,838 |
| SGOL | 37.30▼ | -0.24 (-0.64%) | 37.57 | 37.27 | 2,475,890 |
| SGRT | 30.06▼ | -0.026 (-0.09%) | 30.34 | 29.984 | 22,500 |
| SH | 32.94▼ | -0.09 (-0.27%) | 33.015 | 32.815 | 9,740,156 |
| SHEN | 10.00▲ | +0.08 (+0.81%) | 10.06 | 9.86 | 540,100 |
| SHIM | 2.56▲ | +0.05 (+1.99%) | 2.62 | 2.50 | 45,854 |
| SHOE | 14.22▼ | -0.48 (-3.27%) | 14.71 | 14.155 | 451,234 |
| SHPP | 34.715▼ | -0.0992 (-0.28%) | 34.715 | 34.715 | 66 |
| SIG | 118.90▼ | -1.05 (-0.88%) | 120.51 | 118.01 | 515,287 |
| SILJ | 22.40▼ | -0.38 (-1.67%) | 22.86 | 22.27 | 2,784,471 |
| SIOO | 19.1092▲ | +0.1011 (+0.53%) | 19.13 | 19.075 | 5,852 |
| SITC | 3.67 | +0.00 (+0.00%) | 3.71 | 3.645 | 1,781,452 |
| SITE | 111.71▼ | -2.89 (-2.52%) | 114.99 | 110.99 | 857,896 |
| SIVR | 47.14▼ | -0.80 (-1.67%) | 47.57 | 46.89 | 1,980,403 |
| SIXD | 31.1548▲ | +0.0148 (+0.05%) | 31.209 | 31.13 | 106,982 |
| SKHL | 6.74▲ | +0.26 (+4.01%) | 7.029 | 6.665 | 1,813,182 |
| SKIL | 4.62▲ | +0.01 (+0.22%) | 4.79 | 4.50 | 28,286 |
| SKY | 86.37▼ | -2.33 (-2.63%) | 88.86 | 86.18 | 1,016,343 |
| SKYD | 8.08▲ | +0.01 (+0.12%) | 8.12 | 7.93 | 12,721,405 |
| SKYU | 46.183▲ | +1.075 (+2.38%) | 46.55 | 44.50 | 6,900 |
| SKYW | 77.70▼ | -3.98 (-4.87%) | 82.78 | 77.68 | 597,903 |
| SKYY | 155.98▲ | +1.43 (+0.93%) | 156.81 | 153.32 | 203,100 |
| SLG | 49.37▼ | -1.09 (-2.16%) | 50.83 | 48.94 | 658,172 |
| SLI | 1.37▼ | -0.03 (-2.14%) | 1.425 | 1.36 | 1,170,500 |
| SLV | 44.84▼ | -0.73 (-1.60%) | 45.25 | 44.58 | 18,703,713 |
| SLVM | 31.77▼ | -1.48 (-4.45%) | 33.60 | 31.74 | 367,323 |
| SLVR | 43.71▼ | -0.95 (-2.13%) | 44.60 | 43.51 | 149,800 |