Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 11.83▲ | +0.33 (+2.87%) | 11.84 | 11.39 | 550,277 |
| SILO | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 22,393 |
| SINT | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.0501 | 40,870 |
| SIRI | 25.95▼ | -0.41 (-1.56%) | 26.29 | 25.72 | 4,005,312 |
| SIZE | 176.36▼ | -1.44 (-0.81%) | 176.91 | 176.36 | 5,200 |
| SKHU | 20.36▼ | -0.9401 (-4.41%) | 21.00 | 20.01 | 320,119 |
| SKHY | 178.25▼ | -4.31 (-2.36%) | 181.14 | 176.70 | 18,675,925 |
| SKYY | 170.78▼ | -0.23 (-0.13%) | 171.40 | 169.33 | 180,112 |
| SLJY | 26.97▼ | -0.91 (-3.26%) | 27.53 | 26.66 | 44,000 |
| SLN | 9.82▼ | -0.01 (-0.10%) | 10.14 | 9.60 | 1,319,569 |
| SLND | 0.71▼ | -0.01 (-1.39%) | 0.715 | 0.6479 | 674,639 |
| SLNH | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 5,061,946 |
| SLQT | 0.37▼ | -0.01 (-2.63%) | 0.38 | 0.3633 | 2,373,458 |
| SLS | 11.31▼ | -0.03 (-0.26%) | 11.54 | 11.1451 | 3,142,286 |
| SLTY | 20.19▼ | -0.024 (-0.12%) | 20.23 | 19.94 | 11,300 |
| SLYG | 107.90▼ | -1.48 (-1.35%) | 108.58 | 107.53 | 118,913 |
| SLYV | 102.88▼ | -1.25 (-1.20%) | 103.57 | 102.42 | 212,376 |
| SMBS | 23.94▼ | -0.03 (-0.13%) | 23.995 | 23.80 | 981,927 |
| SMCL | 22.83▲ | +1.4121 (+6.59%) | 23.55 | 20.40 | 366,261 |
| SMDX | 25.7449▼ | -0.373 (-1.43%) | 25.7449 | 25.7449 | 9 |
| SMHC | 43.33▼ | -0.26 (-0.60%) | 43.37 | 43.01 | 4,800 |
| SMIZ | 41.64▼ | -0.68 (-1.61%) | 42.0099 | 41.49 | 17,294 |
| SMLV | 150.68▼ | -1.52 (-1.00%) | 151.17 | 150.40 | 2,500 |
| SMR | 7.67▼ | -0.35 (-4.36%) | 7.82 | 7.39 | 38,680,168 |
| SMTI | 35.05▲ | +0.05 (+0.14%) | 35.105 | 34.97 | 136,154 |
| SNAP | 5.81▲ | +0.03 (+0.52%) | 5.90 | 5.645 | 28,469,115 |
| SNDL | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.21 | 1,242,455 |
| SNOY | 11.21 | +0.00 (+0.00%) | 11.32 | 11.157 | 85,900 |
| SNPE | 71.22▼ | -0.20 (-0.28%) | 71.24 | 70.89 | 176,808 |
| SNX | 271.52▼ | -6.86 (-2.46%) | 276.835 | 270.71 | 568,244 |
| SOFI | 15.66▼ | -0.10 (-0.63%) | 15.69 | 15.4509 | 32,658,449 |
| SOS | 0.304▼ | -0.016 (-5.00%) | 0.332 | 0.302 | 255,588 |
| SOTK | 6.75▲ | +0.01 (+0.15%) | 6.89 | 6.00 | 179,874 |
| SOUN | 5.63▼ | -0.09 (-1.57%) | 5.71 | 5.60 | 14,501,769 |
| SPEM | 52.20▼ | -0.65 (-1.23%) | 52.2701 | 51.975 | 1,976,572 |
| SPFF | 9.05▼ | -0.07 (-0.77%) | 9.07 | 9.03 | 29,300 |
| SPG | 197.59▼ | -4.15 (-2.06%) | 201.95 | 197.315 | 1,217,488 |
| SPHY | 22.55▼ | -0.02 (-0.09%) | 22.56 | 22.47 | 7,114,865 |
| SPIB | 32.29▲ | +0.02 (+0.06%) | 32.30 | 32.145 | 5,330,513 |
| SPNT | 24.62▲ | +0.01 (+0.04%) | 24.995 | 24.42 | 679,076 |
| SPOK | 11.05▲ | +0.09 (+0.82%) | 11.08 | 10.91 | 121,139 |
| SPSK | 17.43 | +0.00 (+0.00%) | 17.43 | 17.3613 | 130,051 |
| SPTM | 93.82▼ | -0.33 (-0.35%) | 93.89 | 93.38 | 316,236 |
| SPXC | 170.62▼ | -5.20 (-2.96%) | 174.4559 | 169.15 | 538,054 |
| SPY | 777.22▼ | -1.87 (-0.24%) | 779.1021 | 773.61 | 30,983,341 |
| SPYT | 17.19 | +0.00 (+0.00%) | 17.19 | 17.08 | 81,769 |
| SRE | 79.69▼ | -0.28 (-0.35%) | 79.99 | 79.135 | 2,494,233 |
| SRRK | 42.20▼ | -0.25 (-0.59%) | 44.20 | 41.95 | 1,564,144 |
| SRV | 43.90▼ | -0.17 (-0.39%) | 44.61 | 43.6302 | 26,843 |
| SSP | 2.84▼ | -0.08 (-2.74%) | 2.885 | 2.79 | 756,291 |
| SSS | 23.6394▼ | -0.29 (-1.21%) | 23.6394 | 23.6394 | 8 |
| STHO | 8.67▼ | -0.13 (-1.48%) | 8.805 | 8.545 | 33,296 |
| STIM | 2.17▼ | -0.04 (-1.81%) | 2.225 | 2.15 | 637,654 |
| STIP | 100.10▲ | +0.11 (+0.11%) | 100.105 | 99.99 | 880,379 |
| STK | 55.57▼ | -0.69 (-1.23%) | 56.00 | 55.00 | 48,070 |
| STT | 174.19▼ | -1.56 (-0.89%) | 174.34 | 171.17 | 1,607,511 |
| STXV | 37.8431▼ | -0.1783 (-0.47%) | 37.936 | 37.8431 | 7,730 |
| SUJA | 10.34▲ | +0.09 (+0.88%) | 10.43 | 10.10 | 190,589 |
| SUNE | 2.34 | +0.00 (+0.00%) | 2.36 | 2.28 | 53,903 |
| SUNS | 6.08▲ | +0.14 (+2.36%) | 6.20 | 5.90 | 78,110 |
| SUZ | 8.42▲ | +0.02 (+0.24%) | 8.5373 | 8.36 | 2,445,610 |
| SVRE | 1.09▼ | -0.03 (-2.68%) | 1.24 | 1.04 | 30,579 |
| SYM | 43.31▼ | -0.84 (-1.90%) | 44.20 | 42.39 | 1,339,467 |
| TAK | 18.37▲ | +0.27 (+1.49%) | 18.4551 | 18.14 | 2,556,458 |
| TAOP | 0.4001▼ | -0.0099 (-2.41%) | 0.4116 | 0.3811 | 90,038 |
| TAYD | 59.19▼ | -1.10 (-1.82%) | 60.49 | 58.95 | 23,702 |
| TBLU | 48.809▼ | -0.918 (-1.85%) | 48.87 | 48.809 | 1,000 |
| TBT | 42.98▲ | +0.22 (+0.51%) | 43.77 | 42.80 | 214,300 |
| TCI | 45.19▲ | +0.07 (+0.16%) | 45.685 | 43.59 | 9,601 |
| TCOM | 38.09▼ | -0.17 (-0.44%) | 38.48 | 37.99 | 1,885,560 |
| TCPC | 3.94▼ | -0.05 (-1.25%) | 3.985 | 3.865 | 567,166 |
| TCX | 9.59▲ | +0.20 (+2.13%) | 9.65 | 9.20 | 29,082 |
| TDWD | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 7 |
| TEAM | 195.79▲ | +1.81 (+0.93%) | 198.39 | 193.49 | 1,747,936 |
| TECK | 65.39▼ | -1.71 (-2.55%) | 65.79 | 64.9703 | 1,489,797 |
| TECL | 252.47▼ | -1.93 (-0.76%) | 252.805 | 245.80 | 361,471 |
| TENB | 38.94▼ | -0.525 (-1.33%) | 39.685 | 38.33 | 2,822,800 |
| TFI | 42.48▼ | -0.26 (-0.61%) | 42.60 | 42.38 | 1,240,257 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.55 | 50.54 | 1,961,363 |
| TG | 7.16▲ | +0.13 (+1.85%) | 7.17 | 6.96 | 122,486 |
| TGHL | 0.7804▲ | +0.0004 (+0.05%) | 0.8052 | 0.7803 | 45,832 |
| THM | 2.26▼ | -0.07 (-3.00%) | 2.28 | 2.21 | 401,195 |
| THNR | 24.7032▲ | +0.2092 (+0.85%) | 24.85 | 24.50 | 805 |
| THO | 65.84▼ | -1.79 (-2.65%) | 67.6186 | 65.00 | 698,450 |
| TILL | 20.49▼ | -0.23 (-1.11%) | 20.59 | 20.46 | 158,674 |
| TIMB | 19.02▲ | +0.04 (+0.21%) | 19.39 | 18.955 | 816,578 |
| TIPT | 17.22▲ | +0.05 (+0.29%) | 17.39 | 17.03 | 258,692 |
| TLS | 4.31▼ | -0.03 (-0.69%) | 4.405 | 4.2601 | 425,175 |
| TMB | 24.62▲ | +0.0294 (+0.12%) | 24.64 | 24.42 | 60,164 |
| TME | 7.99▲ | +0.06 (+0.76%) | 8.02 | 7.85 | 2,681,518 |
| TMUS | 167.65▲ | +1.72 (+1.04%) | 169.78 | 166.88 | 3,882,740 |
| TMV | 50.79▲ | +0.28 (+0.55%) | 52.20 | 50.485 | 1,110,884 |
| TNGX | 21.83▼ | -0.07 (-0.32%) | 22.46 | 21.38 | 3,392,792 |
| TNK | 102.12▲ | +0.88 (+0.87%) | 104.6699 | 101.74 | 399,039 |
| TNMG | 4.02▼ | -0.12 (-2.90%) | 4.15 | 3.95 | 51,835 |
| TNON | 3.50▼ | -0.215 (-5.79%) | 3.64 | 3.38 | 353,354 |
| TOMZ | 1.59▲ | +0.04 (+2.58%) | 1.63 | 1.4826 | 36,061 |
| TOTL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.18 | 597,908 |
| TPFI | 23.845 | +0.00 (+0.00%) | 23.85 | 23.76 | 5,454 |
| TPHD | 41.24▼ | -0.33 (-0.79%) | 41.48 | 41.1901 | 14,210 |