Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STNE 11.35 +0.06 (+0.53%) 11.845 11.34 5,555,998
STRV 48.37 +0.04 (+0.08%) 48.45 48.27 35,954
STWD 17.31 -0.06 (-0.35%) 17.48 17.31 2,255,575
STXT 19.855 -0.02 (-0.10%) 19.95 19.855 7,283
STZ 143.72 -3.92 (-2.66%) 150.76 143.35 1,901,087
SUNS 8.46 -0.04 (-0.47%) 8.49 8.3571 66,913
SUSC 23.1319 +0.0303 (+0.13%) 23.15 23.105 196,900
SVOL 15.87 -0.06 (-0.38%) 15.99 15.86 266,479
SXC 9.11 +0.24 (+2.71%) 9.185 8.7304 1,500,359
SXT 117.79 +0.93 (+0.80%) 118.56 116.83 224,588
SXTC 1.5477 -0.1223 (-7.32%) 1.67 1.53 24,928
SYZ 29.6156 -0.0785 (-0.26%) 29.85 29.61 10,374
TAC 13.82 -0.30 (-2.12%) 14.08 13.76 741,212
TAFL 24.985 +0.05 (+0.20%) 24.99 24.94 3,076
TARA 4.76 -0.04 (-0.83%) 4.96 4.7037 695,917
TBBK 55.55 -0.46 (-0.82%) 56.46 55.13 239,899
TBI 5.87 +0.01 (+0.17%) 6.065 5.76 204,196
TBIL 49.99 +0.01 (+0.02%) 49.99 49.98 1,393,214
TBLL 105.555 +0.005 (+0.00%) 105.56 105.55 80,794
TBPH 16.26 -0.15 (-0.91%) 16.49 16.21 317,375
TDC 32.22 -1.12 (-3.36%) 33.2299 32.09 979,683
TDOC 6.59 +0.00 (+0.00%) 6.83 6.58 2,894,739
TDTT 24.255 +0.015 (+0.06%) 24.26 24.23 195,911
TECH 48.09 +0.12 (+0.25%) 49.37 47.2201 2,113,745
TECK 65.24 +0.03 (+0.05%) 65.2675 63.70 2,984,576
TECL 221.07 -2.99 (-1.33%) 228.18 214.57 1,011,169
TEM 47.17 +0.51 (+1.09%) 47.48 45.46 3,767,595
TER 375.83 -13.31 (-3.42%) 406.65 365.045 3,273,528
TFII 151.58 +0.66 (+0.44%) 153.90 150.46 317,480
TFLO 50.62 +0.01 (+0.02%) 50.62 50.61 1,150,834
TGS 30.36 +1.01 (+3.44%) 30.65 28.805 482,381
THYP 34.80 -0.45 (-1.28%) 35.99 34.1367 651,457
TII 2.31 -0.02 (-0.86%) 2.355 2.25 193,316
TILE 29.70 +0.35 (+1.19%) 30.05 29.285 357,937
TIP 110.88 +0.06 (+0.05%) 111.0052 110.83 1,773,833
TIPT 17.34 -0.18 (-1.03%) 17.615 17.295 258,142
TLK 16.65 +0.05 (+0.30%) 16.84 16.59 702,947
TLX 9.74 +0.17 (+1.78%) 9.76 9.67 82,345
TMC 5.71 +0.08 (+1.42%) 5.779 5.421 4,926,638
TMDE 0.7508 -0.0214 (-2.77%) 0.7715 0.72 90,446
TMDX 70.15 -0.31 (-0.44%) 70.75 67.47 1,312,288
TMF 34.44 +0.23 (+0.67%) 34.67 34.285 3,295,216
TMUS 190.81 -0.30 (-0.16%) 194.29 189.67 3,075,717
TNGY 10.04 -0.18 (-1.76%) 10.17 10.025 65,519
TONX 4.05 +0.22 (+5.74%) 4.09 3.57 327,534
TOPT 34.10 +0.10 (+0.29%) 34.13 33.945 437,396
TPG 41.61 -0.06 (-0.14%) 42.28 41.23 1,824,293
TPOR 39.78 +2.21 (+5.88%) 39.95 38.27 36,882
TQQY 13.7894 +0.0043 (+0.03%) 13.81 13.78 10,305
TR 37.79 +0.39 (+1.04%) 38.225 37.335 254,076
TRDA 6.63 -0.07 (-1.04%) 6.86 6.53 423,492
TREX 41.53 +1.11 (+2.75%) 42.19 40.87 1,415,696
TRN 32.14 -0.11 (-0.34%) 33.00 31.98 965,068
TROX 7.81 +0.16 (+2.09%) 7.935 7.55 2,238,545
TRST 50.80 -0.57 (-1.11%) 52.19 50.51 101,714
TRT 14.13 -2.49 (-14.98%) 16.32 13.80 1,258,238
TRUG 1.50 -0.01 (-0.66%) 1.57 1.47 33,569
TRX 1.07 -0.03 (-2.73%) 1.09 1.06 2,085,396
TSCV 30.774 -0.1458 (-0.47%) 31.02 30.76 788
TTAN 63.29 +0.58 (+0.92%) 64.83 61.615 956,707
TTOP 17.4584 -0.2066 (-1.17%) 17.4584 17.4584 86
TVAL 40.71 -0.10 (-0.25%) 40.94 40.63 92,219
TWM 22.55 +0.04 (+0.18%) 22.715 22.37 532,888
TWST 64.17 -0.70 (-1.08%) 66.94 63.7353 1,258,897
TX 49.67 +0.26 (+0.53%) 49.85 48.625 781,034
TXN 317.45 -7.44 (-2.29%) 331.51 313.18 6,476,058
TXRH 181.49 -0.71 (-0.39%) 184.90 179.73 1,039,639
TXXD 6.8732 +0.147 (+2.19%) 7.005 6.722 42,746
TY 34.99 +0.03 (+0.09%) 35.115 34.8628 17,629
U 27.76 +0.99 (+3.70%) 28.27 26.52 9,384,551
UAMY 9.24 +0.43 (+4.88%) 9.26 8.43 10,226,793
UAVS 1.06 +0.01 (+0.95%) 1.09 1.04 2,143,154
UBR 32.3232 -0.2868 (-0.88%) 32.3232 32.00 1,142
UBSI 43.33 -0.43 (-0.98%) 44.00 43.14 623,683
UDIV 60.39 +0.0056 (+0.01%) 60.42 60.24 5,602
UEIC 4.16 +0.13 (+3.23%) 4.2223 4.02 23,976
UFCS 45.04 -2.17 (-4.60%) 47.59 44.71 78,765
UFPT 226.37 -2.69 (-1.17%) 233.825 220.85 188,504
UHS 154.29 -2.34 (-1.49%) 159.52 154.27 702,947
UI 609.90 +1.74 (+0.29%) 621.82 595.01 132,128
UL 58.00 +0.93 (+1.63%) 58.36 57.855 2,959,795
ULH 15.98 +0.54 (+3.50%) 16.2072 15.23 62,489
UMBF 131.76 -2.63 (-1.96%) 134.86 131.20 537,121
UNB 23.56 +0.13 (+0.55%) 24.00 23.25 7,857
URA 50.16 -0.70 (-1.38%) 50.51 49.28 3,277,046
URBN 75.15 -0.27 (-0.36%) 77.4881 75.08 1,328,338
URGN 29.33 -0.13 (-0.44%) 30.6858 29.21 454,481
UROY 3.56 +0.06 (+1.71%) 3.5978 3.4288 2,325,049
USAI 45.9799 -1.0051 (-2.14%) 46.55 45.965 8,351
USFR 50.32 +0.00 (+0.00%) 50.33 50.32 4,181,970
USPX 65.54 +0.00 (+0.00%) 65.59 65.36 34,361
USSE 39.3891 -0.4305 (-1.08%) 39.54 39.37 18,256
UTF 27.08 -0.01 (-0.04%) 27.1285 26.9605 230,813
UTG 42.78 -0.09 (-0.21%) 43.15 42.655 168,697
UTZ 7.45 -0.03 (-0.40%) 7.72 7.42 1,373,641
UVSP 39.41 -0.47 (-1.18%) 40.165 39.225 130,211
UXRP 3.39 -0.02 (-0.59%) 3.4597 3.34 274,735
UYSC 10.70 +0.01 (+0.09%) 10.70 10.70 1,006
VABK 42.91 +0.59 (+1.39%) 42.91 42.40 4,104
VANI 1.28 +0.04 (+3.23%) 1.30 1.22 195,210