Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRC | 40.90▼ | -0.07 (-0.17%) | 41.20 | 40.41 | 1,938,651 |
| RSPA | 52.19▼ | -0.11 (-0.21%) | 52.19 | 51.795 | 215,475 |
| RSPC | 37.897▲ | +0.0726 (+0.19%) | 37.897 | 37.81 | 1,485 |
| RTH | 263.4011▲ | +1.3792 (+0.53%) | 263.52 | 260.9501 | 4,075 |
| RTX | 178.89▲ | +0.28 (+0.16%) | 179.9236 | 176.6234 | 5,603,945 |
| RUSHA | 72.00▼ | -0.49 (-0.68%) | 73.10 | 70.61 | 386,546 |
| RVSN | 6.83▼ | -0.12 (-1.73%) | 7.09 | 6.78 | 10,406 |
| RVT | 18.42▼ | -0.34 (-1.81%) | 18.72 | 18.30 | 174,308 |
| RWR | 110.74▲ | +0.24 (+0.22%) | 110.91 | 109.75 | 249,636 |
| SABA | 8.415▼ | -0.065 (-0.77%) | 8.49 | 8.41 | 33,314 |
| SACH | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 83,144 |
| SAIC | 94.00▲ | +1.35 (+1.46%) | 95.17 | 93.1516 | 393,021 |
| SAR | 22.13▲ | +0.30 (+1.37%) | 22.255 | 21.85 | 85,100 |
| SBAR | 25.53▼ | -0.05 (-0.20%) | 25.61 | 25.4001 | 82,166 |
| SBET | 7.17▼ | -0.59 (-7.60%) | 7.60 | 7.045 | 8,725,904 |
| SBI | 7.80 | +0.00 (+0.00%) | 7.84 | 7.76 | 74,224 |
| SBIT | 39.01▲ | +1.11 (+2.93%) | 39.96 | 38.945 | 812,186 |
| SBMT | 10.11▼ | -0.23 (-2.22%) | 10.50 | 10.09 | 133,475 |
| SBU | 21.7333▲ | +0.343 (+1.60%) | 21.84 | 21.07 | 1,307 |
| SCHW | 90.18▲ | +2.35 (+2.68%) | 90.39 | 87.64 | 7,166,250 |
| SCUS | 25.152▼ | -0.0035 (-0.01%) | 25.17 | 25.15 | 76,295 |
| SDEV | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.65 | 131,574 |
| SDTY | 42.6916▼ | -0.0338 (-0.08%) | 42.7195 | 42.405 | 14,013 |
| SEB | 4,639.9902▲ | +47.8602 (+1.04%) | 4,664.5498 | 4,471.0303 | 4,378 |
| SEDG | 40.42▼ | -1.37 (-3.28%) | 41.22 | 38.51 | 2,069,579 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.175 | 1.12 | 10,408 |
| SEMI | 37.0195▼ | -0.4372 (-1.17%) | 37.25 | 36.37 | 11,589 |
| SEPI | 27.6724▲ | +0.0024 (+0.01%) | 29.11 | 27.515 | 37,817 |
| SETM | 38.95▼ | -0.33 (-0.84%) | 39.00 | 37.51 | 244,446 |
| SEZL | 99.63▼ | -1.47 (-1.45%) | 103.00 | 97.30 | 526,669 |
| SF | 75.00▲ | +0.40 (+0.54%) | 75.26 | 73.13 | 2,003,965 |
| SFBS | 76.83▼ | -0.04 (-0.05%) | 77.335 | 75.03 | 155,450 |
| SFGV | 34.3711▼ | -0.0889 (-0.26%) | 34.39 | 34.26 | 7,258 |
| SFNC | 20.90▼ | -0.05 (-0.24%) | 20.99 | 20.40 | 896,091 |
| SG | 6.51▼ | -0.23 (-3.41%) | 6.71 | 6.16 | 4,324,474 |
| SGMT | 7.65▼ | -0.04 (-0.52%) | 7.68 | 7.37 | 789,334 |
| SGOV | 100.50▲ | +0.01 (+0.01%) | 100.50 | 100.49 | 17,827,788 |
| SH | 33.59▲ | +0.06 (+0.18%) | 33.8763 | 33.56 | 6,204,795 |
| SHEN | 15.59▼ | -0.41 (-2.56%) | 16.03 | 15.435 | 292,492 |
| SHG | 65.69▼ | -0.96 (-1.44%) | 65.71 | 64.51 | 236,841 |
| SHLS | 8.63▼ | -0.69 (-7.40%) | 9.14 | 8.40 | 4,749,421 |
| SHV | 110.19▲ | +0.01 (+0.01%) | 110.19 | 110.18 | 1,435,785 |
| SIGI | 85.89▲ | +1.08 (+1.27%) | 86.07 | 83.4801 | 343,716 |
| SILA | 30.57▲ | +0.02 (+0.07%) | 30.57 | 30.54 | 433,411 |
| SILJ | 34.18▲ | +0.40 (+1.18%) | 34.3299 | 32.09 | 6,690,248 |
| SION | 40.94▼ | -5.01 (-10.90%) | 46.07 | 40.75 | 525,215 |
| SIRI | 26.16▼ | -0.625 (-2.33%) | 26.89 | 26.15 | 3,343,107 |
| SITC | 5.55▼ | -0.06 (-1.07%) | 5.63 | 5.53 | 276,844 |
| SJB | 15.35▲ | +0.03 (+0.20%) | 15.378 | 15.35 | 145,377 |
| SKIL | 7.69▼ | -0.04 (-0.52%) | 8.11 | 7.32 | 79,638 |
| SKYE | 0.8135▼ | -0.0665 (-7.56%) | 0.90 | 0.8015 | 110,299 |
| SKYX | 1.135▼ | -0.07 (-5.81%) | 1.26 | 1.09 | 2,683,909 |
| SLJY | 36.97▲ | +0.53 (+1.45%) | 37.0236 | 35.13 | 29,820 |
| SLM | 22.01▲ | +0.25 (+1.15%) | 22.22 | 21.60 | 2,132,073 |
| SLND | 1.37▲ | +0.11 (+8.73%) | 1.4272 | 1.23 | 127,800 |
| SLNH | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.50 | 23,331,842 |
| SLNZ | 45.545▲ | +0.03 (+0.07%) | 45.6499 | 45.545 | 1,134 |
| SLQT | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.9647 | 1,412,582 |
| SLSN | 1.24▼ | -0.26 (-17.33%) | 1.50 | 1.205 | 88,204 |
| SLSR | 10.93▲ | +0.50 (+4.79%) | 11.00 | 10.238 | 85,495 |
| SLV | 78.55▲ | +0.55 (+0.71%) | 78.615 | 75.145 | 29,561,990 |
| SLVM | 39.73▼ | -1.44 (-3.50%) | 41.235 | 39.73 | 254,603 |
| SLXN | 0.579▲ | +0.072 (+14.20%) | 0.58 | 0.481 | 146,668 |
| SLYV | 101.47▼ | -1.07 (-1.04%) | 102.66 | 100.70 | 203,784 |
| SM | 31.35▲ | +0.68 (+2.22%) | 31.61 | 30.47 | 3,263,709 |
| SMCI | 32.79▼ | -0.73 (-2.18%) | 33.48 | 31.24 | 33,685,485 |
| SMCL | 63.1765▼ | -2.8846 (-4.37%) | 65.78 | 57.35 | 120,740 |
| SMCY | 6.51▼ | -0.12 (-1.81%) | 6.605 | 6.2121 | 620,585 |
| SMN | 9.773▲ | +0.0186 (+0.19%) | 10.1901 | 9.73 | 2,432 |
| SMP | 38.35▼ | -0.65 (-1.67%) | 39.9899 | 38.1889 | 68,982 |
| SMPL | 11.34▼ | -0.03 (-0.26%) | 11.69 | 11.24 | 2,512,112 |
| SMR | 12.00▼ | -1.29 (-9.71%) | 12.998 | 11.48 | 40,729,719 |
| SMTC | 132.08▼ | -4.45 (-3.26%) | 132.76 | 124.40 | 3,327,457 |
| SN | 108.41▲ | +0.92 (+0.86%) | 108.96 | 104.74 | 1,400,251 |
| SND | 5.18▲ | +0.28 (+5.71%) | 5.215 | 4.95 | 283,053 |
| SNPS | 513.21▼ | -2.98 (-0.58%) | 517.00 | 508.16 | 1,098,542 |
| SNX | 230.90▼ | -6.12 (-2.58%) | 236.0775 | 228.03 | 605,294 |
| SNY | 42.86▲ | +0.36 (+0.85%) | 43.0475 | 42.56 | 4,198,921 |
| SO | 93.47▲ | +0.37 (+0.40%) | 93.83 | 92.44 | 3,537,548 |
| SOFI | 15.90▼ | -0.36 (-2.21%) | 16.33 | 15.55 | 62,053,658 |
| SOFX | 8.7011▼ | -0.384 (-4.23%) | 9.1498 | 8.28 | 1,280,299 |
| SOLZ | 9.56▼ | -0.36 (-3.63%) | 9.6201 | 9.4412 | 1,790,218 |
| SONY | 22.16▲ | +0.87 (+4.09%) | 22.29 | 21.82 | 12,664,324 |
| SOPA | 0.3555▼ | -0.0055 (-1.52%) | 0.377 | 0.3555 | 155,902 |
| SOR | 46.11▼ | -0.265 (-0.57%) | 46.2928 | 46.00 | 16,141 |
| SOUL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 47,045 |
| SOUN | 8.06▼ | -0.39 (-4.62%) | 8.32 | 7.85 | 28,218,331 |
| SOUX | 19.9381▼ | -1.9719 (-9.00%) | 21.3834 | 18.90 | 240,684 |
| SOVF | 28.2466▼ | -0.1218 (-0.43%) | 28.49 | 28.1101 | 6,615 |
| SPFI | 39.39▼ | -0.19 (-0.48%) | 39.49 | 38.62 | 63,916 |
| SPHD | 49.80▲ | +0.19 (+0.38%) | 49.94 | 49.275 | 637,462 |
| SPIR | 17.64▼ | -1.02 (-5.47%) | 18.80 | 17.08 | 1,729,301 |
| SPOT | 432.75▲ | +13.25 (+3.16%) | 441.00 | 420.647 | 1,638,805 |
| SPRB | 56.665▲ | +0.265 (+0.47%) | 57.705 | 53.815 | 35,774 |
| SPRE | 21.33▲ | +0.02 (+0.09%) | 21.48 | 21.2298 | 113,760 |
| SPRO | 2.54▼ | -0.01 (-0.39%) | 2.5582 | 2.48 | 350,639 |
| SPRY | 8.63▲ | +0.03 (+0.35%) | 8.76 | 8.38 | 1,117,519 |
| SPSM | 52.81▼ | -0.60 (-1.12%) | 53.316 | 52.3217 | 1,409,789 |
| SPTE | 44.66▼ | -1.02 (-2.23%) | 45.13 | 43.92 | 63,819 |
| SPUS | 56.33▼ | -0.21 (-0.37%) | 56.45 | 55.645 | 477,689 |