Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 4.33▼ | -0.08 (-1.81%) | 4.47 | 4.2145 | 14,981,042 |
| VALE | 16.99▼ | -0.19 (-1.11%) | 17.10 | 16.74 | 14,422,333 |
| VC | 95.45▼ | -0.22 (-0.23%) | 95.67 | 92.54 | 496,200 |
| VCIT | 84.14▼ | -0.58 (-0.68%) | 84.18 | 83.9828 | 12,010,986 |
| VEL | 18.49▼ | -0.10 (-0.54%) | 18.70 | 18.28 | 91,419 |
| VERA | 40.42▼ | -0.37 (-0.91%) | 40.99 | 39.01 | 1,069,244 |
| VERI | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.65 | 1,376,517 |
| VFC | 18.93▼ | -0.49 (-2.52%) | 19.15 | 18.375 | 4,814,566 |
| VGZ | 2.81▲ | +0.01 (+0.36%) | 2.8906 | 2.615 | 1,559,442 |
| VIRT | 42.73▲ | +1.32 (+3.19%) | 43.00 | 41.23 | 1,169,334 |
| VKQ | 9.97▲ | +0.06 (+0.61%) | 9.9764 | 9.8945 | 181,552 |
| VLLU | 24.261▲ | +0.0027 (+0.01%) | 24.324 | 24.135 | 700 |
| VLN | 1.48 | +0.00 (+0.00%) | 1.5287 | 1.441 | 919,820 |
| VNLA | 49.12▼ | -0.03 (-0.06%) | 49.14 | 49.11 | 484,911 |
| VNOM | 47.59▲ | +1.05 (+2.26%) | 48.00 | 46.50 | 3,452,633 |
| VOD | 15.18▼ | -0.18 (-1.17%) | 15.21 | 15.00 | 4,145,488 |
| VOO | 631.28▲ | +0.24 (+0.04%) | 633.32 | 623.60 | 8,129,330 |
| VOXR | 6.37▼ | -0.06 (-0.93%) | 6.59 | 6.15 | 606,872 |
| VOYA | 68.06▲ | +1.18 (+1.76%) | 68.76 | 64.77 | 1,513,069 |
| VOYG | 28.11▲ | +1.42 (+5.32%) | 29.45 | 25.71 | 933,431 |
| VRE | 18.85 | +0.00 (+0.00%) | 18.87 | 18.83 | 1,733,888 |
| VRNS | 23.08▼ | -0.02 (-0.09%) | 23.595 | 22.60 | 1,441,761 |
| VRSK | 214.79▲ | +7.22 (+3.48%) | 215.86 | 208.54 | 3,002,002 |
| VRTS | 140.67▲ | +2.31 (+1.67%) | 141.2399 | 136.01 | 57,038 |
| VSCO | 61.18▼ | -1.52 (-2.42%) | 61.97 | 60.0395 | 1,932,384 |
| VSEE | 0.3531▼ | -0.0159 (-4.31%) | 0.3636 | 0.3411 | 280,301 |
| VSTS | 7.86▼ | -0.01 (-0.13%) | 7.9182 | 7.681 | 1,100,250 |
| VTIX | 7.17▲ | +0.31 (+4.52%) | 7.49 | 6.6268 | 192,561 |
| VTOL | 46.96▼ | -0.74 (-1.55%) | 48.17 | 45.87 | 247,986 |
| VTP | 76.91▼ | -0.1604 (-0.21%) | 77.09 | 76.75 | 16,100 |
| VTWV | 175.49▲ | +1.23 (+0.71%) | 175.78 | 171.79 | 27,500 |
| VVPR | 2.35▼ | -0.01 (-0.42%) | 2.469 | 2.25 | 489,195 |
| VVR | 3.09 | +0.00 (+0.00%) | 3.10 | 3.05 | 1,033,456 |
| VVX | 70.97▲ | +1.22 (+1.75%) | 73.32 | 69.85 | 613,899 |
| VZLA | 4.40▲ | +0.02 (+0.46%) | 4.44 | 4.22 | 10,349,718 |
| WAFD | 31.69▲ | +0.53 (+1.70%) | 31.93 | 30.50 | 555,732 |
| WAL | 81.44▲ | +1.12 (+1.39%) | 82.93 | 77.59 | 2,916,155 |
| WDH | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.76 | 324,702 |
| WEAV | 5.33▲ | +0.29 (+5.75%) | 5.405 | 4.90 | 2,447,303 |
| WEEL | 20.34▼ | -0.045 (-0.22%) | 20.40 | 20.27 | 9,800 |
| WLAC | 10.67 | +0.00 (+0.00%) | 10.82 | 10.59 | 255,843 |
| WNEB | 12.95▲ | +0.10 (+0.78%) | 13.02 | 12.66 | 76,907 |
| WPP | 17.11▼ | -1.49 (-8.01%) | 17.82 | 16.97 | 613,829 |
| WPRT | 1.99▲ | +0.01 (+0.51%) | 2.02 | 1.93 | 28,255 |
| WRAP | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.67 | 255,535 |
| WS | 42.13▲ | +0.57 (+1.37%) | 42.28 | 40.34 | 276,591 |
| WSR | 15.26▲ | +0.07 (+0.46%) | 15.26 | 14.64 | 231,677 |
| WTTR | 13.65▼ | -0.02 (-0.15%) | 13.97 | 13.31 | 1,890,054 |
| WULF | 16.02▼ | -0.20 (-1.23%) | 16.80 | 15.533 | 26,004,898 |
| WY | 24.62▲ | +0.09 (+0.37%) | 24.845 | 24.27 | 6,648,090 |
| XBCI | 42.42▲ | +2.54 (+6.37%) | 42.83 | 39.86 | 25,100 |
| XENE | 42.55▼ | -0.68 (-1.57%) | 44.00 | 42.36 | 1,275,438 |
| XERS | 6.02▼ | -0.10 (-1.63%) | 7.12 | 5.91 | 5,043,565 |
| XGN | 3.55▼ | -0.07 (-1.93%) | 3.645 | 3.43 | 160,156 |
| XLF | 51.30▼ | -0.13 (-0.25%) | 51.6299 | 50.465 | 69,342,516 |
| XLU | 47.37▼ | -0.36 (-0.75%) | 47.74 | 47.355 | 32,899,285 |
| XLUI | 25.2809▼ | -0.2191 (-0.86%) | 25.35 | 25.22 | 11,272 |
| XPH | 57.56▲ | +0.22 (+0.38%) | 57.56 | 56.47 | 73,776 |
| XQQI | 47.95▲ | +0.1066 (+0.22%) | 48.10 | 47.10 | 59,800 |
| XRX | 1.80 | +0.00 (+0.00%) | 1.82 | 1.6707 | 2,581,605 |
| XSPI | 48.77▲ | +0.0848 (+0.17%) | 48.92 | 48.14 | 30,500 |
| XSVM | 62.38▲ | +0.59 (+0.95%) | 62.53 | 61.01 | 49,313 |
| XT | 72.01▼ | -0.50 (-0.69%) | 72.2499 | 71.33 | 68,198 |
| XUDV | 29.205▲ | +0.1029 (+0.35%) | 29.21 | 29.145 | 5,100 |
| XWIN | 6.19▲ | +0.06 (+0.98%) | 6.215 | 6.11 | 485,764 |
| XXX | 19.71▲ | +0.1516 (+0.78%) | 19.71 | 19.46 | 100 |
| XZO | 16.10▼ | -0.66 (-3.94%) | 16.98 | 15.95 | 187,147 |
| YAAS | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.1401 | 9,772 |
| YALL | 44.59▲ | +0.31 (+0.70%) | 44.59 | 44.17 | 7,100 |
| YBST | 17.76▼ | -0.138 (-0.77%) | 17.788 | 17.619 | 3,100 |
| YEAR | 50.45▼ | -0.195 (-0.39%) | 50.49 | 50.43 | 166,097 |
| YETI | 43.39▼ | -0.32 (-0.73%) | 43.80 | 41.97 | 1,357,885 |
| YRD | 3.77▼ | -0.13 (-3.33%) | 3.85 | 3.75 | 29,602 |
| YUM | 162.92▼ | -5.24 (-3.12%) | 167.23 | 162.29 | 1,680,972 |
| YXI | 21.15▲ | +0.20 (+0.95%) | 21.50 | 21.15 | 8,500 |
| YYAI | 0.8815▼ | -0.0091 (-1.02%) | 0.893 | 0.815 | 471,878 |
| ZBH | 99.49▲ | +1.05 (+1.07%) | 99.72 | 96.8657 | 2,393,530 |
| ZBIO | 25.56▼ | -0.79 (-3.00%) | 26.33 | 24.19 | 395,418 |
| ZEO | 1.14▼ | -0.09 (-7.32%) | 1.30 | 1.0901 | 298,777 |
| ZEPP | 19.52▲ | +0.24 (+1.24%) | 20.39 | 18.26 | 74,825 |
| ZHOG | 51.85▼ | -0.06 (-0.12%) | 51.85 | 51.81 | 1,500 |
| ZM | 72.72▼ | -1.22 (-1.65%) | 74.24 | 71.75 | 5,785,997 |
| ZNTL | 2.50▲ | +0.11 (+4.60%) | 2.505 | 2.35 | 373,844 |
| ZTR | 7.10▲ | +0.04 (+0.57%) | 7.1071 | 7.05 | 177,242 |