Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STNG | 78.03▲ | +0.59 (+0.76%) | 78.91 | 77.6501 | 405,019 |
| STOK | 31.62▼ | -0.97 (-2.98%) | 32.55 | 31.49 | 754,095 |
| STPZ | 52.54▼ | -0.17 (-0.32%) | 52.70 | 52.509 | 266,546 |
| STSM | 17.9493▲ | +0.7523 (+4.37%) | 17.96 | 17.281 | 3,711 |
| STXF | 49.73▼ | -0.14 (-0.28%) | 50.00 | 49.68 | 30,140 |
| SUNE | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.16 | 49,755 |
| SUPX | 9.38▼ | -0.40 (-4.09%) | 9.9899 | 9.18 | 349,704 |
| SURI | 20.20▼ | -0.3311 (-1.61%) | 20.50 | 20.20 | 4,591 |
| SVOL | 16.36▼ | -0.08 (-0.49%) | 16.44 | 16.335 | 298,767 |
| SVRA | 5.26▼ | -0.23 (-4.19%) | 5.51 | 5.25 | 1,334,839 |
| SYNX | 0.9805▼ | -0.0295 (-2.92%) | 1.00 | 0.9805 | 10,257 |
| T | 26.01▲ | +0.58 (+2.28%) | 26.03 | 25.5086 | 22,672,085 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.48 | 19,887 |
| TACT | 5.17▲ | +0.095 (+1.87%) | 5.21 | 5.10 | 7,625 |
| TALO | 16.67▼ | -0.06 (-0.36%) | 16.99 | 16.54 | 1,330,243 |
| TAP | 41.46▼ | -0.20 (-0.48%) | 41.95 | 41.16 | 2,005,029 |
| TARS | 71.76▼ | -0.16 (-0.22%) | 72.03 | 70.73 | 615,723 |
| TAYD | 60.00▼ | -0.80 (-1.32%) | 61.50 | 60.00 | 71,774 |
| TBBB | 48.99▲ | +0.29 (+0.60%) | 49.95 | 48.605 | 546,323 |
| TBPH | 17.05▲ | +0.01 (+0.06%) | 17.06 | 17.03 | 414,568 |
| TBUX | 49.78▼ | -0.01 (-0.02%) | 49.7999 | 49.78 | 241,490 |
| TCAF | 42.82▼ | -0.13 (-0.30%) | 43.12 | 42.795 | 380,170 |
| TCI | 36.14▼ | -3.26 (-8.27%) | 39.70 | 36.14 | 494,746 |
| TCOM | 45.35▲ | +0.74 (+1.66%) | 45.37 | 44.49 | 1,806,619 |
| TDIC | 2.53 | +0.00 (+0.00%) | 2.5845 | 2.50 | 22,082 |
| TDS | 33.65▲ | +0.50 (+1.51%) | 33.72 | 33.205 | 531,369 |
| TDW | 92.62▼ | -0.42 (-0.45%) | 94.025 | 92.12 | 352,373 |
| TEAM | 190.415▲ | +4.795 (+2.58%) | 194.96 | 185.00 | 5,212,790 |
| TEL | 202.66▼ | -0.34 (-0.17%) | 204.485 | 200.27 | 1,384,371 |
| TGT | 163.18▼ | -2.75 (-1.66%) | 166.05 | 162.65 | 3,569,281 |
| TGTX | 53.93▼ | -1.79 (-3.21%) | 55.53 | 53.83 | 1,030,693 |
| THFF | 79.24▼ | -0.26 (-0.33%) | 80.85 | 79.035 | 74,126 |
| THH | 2.05▼ | -0.10 (-4.65%) | 2.2199 | 1.92 | 36,165 |
| THYP | 46.17▼ | -3.10 (-6.29%) | 49.3499 | 45.70 | 138,454 |
| TIC | 9.56▼ | -0.25 (-2.55%) | 9.97 | 9.48 | 1,233,678 |
| TIPD | 94.5849▼ | -0.5321 (-0.56%) | 94.5849 | 94.5849 | 86 |
| TIPZ | 51.07▼ | -0.23 (-0.45%) | 51.2562 | 51.04 | 7,410 |
| TITN | 17.86▼ | -0.56 (-3.04%) | 18.68 | 17.00 | 352,958 |
| TLPH | 1.20▼ | -0.03 (-2.44%) | 1.23 | 1.20 | 123,930 |
| TLYS | 3.96▲ | +0.12 (+3.13%) | 4.05 | 3.86 | 64,646 |
| TME | 8.56▼ | -0.10 (-1.15%) | 8.82 | 8.53 | 5,653,397 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |
| TMNS | 49.765▼ | -0.0294 (-0.06%) | 49.765 | 49.765 | 9 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TMUS | 181.37▲ | +3.62 (+2.04%) | 181.49 | 176.49 | 3,105,620 |
| TNDM | 21.43▲ | +0.03 (+0.14%) | 21.765 | 21.22 | 921,790 |
| TNYA | 0.6901▼ | -0.0051 (-0.73%) | 0.7036 | 0.6869 | 1,112,529 |
| TPC | 88.84▼ | -3.11 (-3.38%) | 92.4816 | 88.525 | 410,230 |
| TPLC | 50.9681▼ | -0.3319 (-0.65%) | 51.30 | 50.935 | 6,338 |
| TPR | 125.49▲ | +2.25 (+1.83%) | 125.87 | 123.14 | 3,153,194 |
| TPRY | 18.607▼ | -0.0059 (-0.03%) | 18.839 | 18.607 | 8,557 |
| TPST | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 62,105 |
| TR | 41.27▲ | +0.39 (+0.95%) | 41.315 | 40.92 | 97,678 |
| TRC | 16.20▲ | +0.06 (+0.37%) | 16.25 | 16.1001 | 182,489 |
| TRMD | 32.62▲ | +0.82 (+2.58%) | 32.74 | 31.98 | 781,733 |
| TROO | 2.15▼ | -0.05 (-2.27%) | 2.34 | 2.15 | 581,386 |
| TROX | 5.40▼ | -0.09 (-1.64%) | 5.65 | 5.38 | 1,693,954 |
| TRP | 61.86▼ | -0.19 (-0.31%) | 62.37 | 61.53 | 1,073,665 |
| TRUO | 25.5485▲ | +0.1374 (+0.54%) | 25.5485 | 25.5485 | 30 |
| TRV | 369.90▲ | +0.57 (+0.15%) | 372.01 | 368.14 | 976,830 |
| TSES | 30.762▼ | -0.296 (-0.95%) | 30.762 | 30.73 | 488 |
| TSLX | 18.74▼ | -0.01 (-0.05%) | 18.96 | 18.73 | 285,797 |
| TSMZ | 7.92▲ | +0.17 (+2.19%) | 7.93 | 7.75 | 58,654 |
| TSN | 55.40▲ | +0.05 (+0.09%) | 55.695 | 55.00 | 1,945,674 |
| TT | 448.96▼ | -5.35 (-1.18%) | 456.99 | 446.285 | 721,492 |
| TTC | 99.03▼ | -0.42 (-0.42%) | 100.49 | 97.85 | 497,783 |
| TTE | 86.35▲ | +0.02 (+0.02%) | 87.20 | 86.19 | 1,542,810 |
| TTI | 6.81▼ | -0.12 (-1.73%) | 6.94 | 6.80 | 1,053,509 |
| TTWO | 235.39▲ | +2.39 (+1.03%) | 240.54 | 232.15 | 3,703,598 |
| TULP | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 88 |
| TVGN | 6.89▲ | +0.14 (+2.07%) | 6.89 | 6.62 | 2,598 |
| TVTX | 65.67▼ | -1.85 (-2.74%) | 67.45 | 65.37 | 808,192 |
| TW | 108.87▲ | +0.77 (+0.71%) | 109.45 | 107.25 | 941,566 |
| TWLO | 237.78▼ | -3.56 (-1.48%) | 243.98 | 237.29 | 1,756,638 |
| TWN | 102.33▼ | -0.19 (-0.19%) | 104.24 | 102.0201 | 26,901 |
| TXMD | 2.22 | +0.00 (+0.00%) | 2.2999 | 2.22 | 19,328 |
| TYL | 377.94▲ | +8.06 (+2.18%) | 379.44 | 369.43 | 1,105,388 |
| TYRA | 24.94▼ | -1.19 (-4.55%) | 25.88 | 24.91 | 217,500 |
| UBT | 15.06▼ | -0.11 (-0.73%) | 15.34 | 15.04 | 48,321 |
| UCAR | 0.6061▼ | -0.0319 (-5.00%) | 0.6329 | 0.5976 | 59,976 |
| UCO | 42.58▼ | -0.11 (-0.26%) | 42.72 | 41.67 | 1,633,225 |
| UIVM | 77.6572▼ | -0.0262 (-0.03%) | 77.99 | 77.53 | 3,654 |
| ULS | 74.43▼ | -1.12 (-1.48%) | 75.98 | 74.245 | 377,138 |
| ULST | 40.385▼ | -0.01 (-0.02%) | 40.415 | 40.38 | 46,133 |
| UMBF | 144.585▲ | +0.045 (+0.03%) | 145.64 | 143.90 | 467,731 |
| UNG | 10.33▼ | -0.10 (-0.96%) | 10.41 | 10.2535 | 8,583,045 |
| UNHG | 19.7588▼ | -0.1389 (-0.70%) | 20.065 | 19.72 | 243,645 |
| UNP | 307.41▼ | -0.26 (-0.08%) | 308.9899 | 306.6701 | 1,717,024 |
| UNTY | 58.78▲ | +0.48 (+0.82%) | 59.10 | 58.32 | 44,651 |
| UP | 4.89▼ | -0.07 (-1.41%) | 5.00 | 4.81 | 64,624 |
| UPS | 105.33▼ | -0.35 (-0.33%) | 106.39 | 104.885 | 2,342,107 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USD | 82.82▼ | -6.00 (-6.76%) | 88.9363 | 82.41 | 703,812 |
| USEA | 2.76▲ | +0.03 (+1.10%) | 2.7995 | 2.70 | 42,735 |
| USLM | 119.96▲ | +0.30 (+0.25%) | 122.28 | 119.85 | 140,692 |
| UWM | 64.45▼ | -1.84 (-2.78%) | 66.47 | 64.43 | 216,924 |
| UXRP | 15.83▼ | -1.99 (-11.17%) | 17.2305 | 15.51 | 149,808 |
| VAL | 86.29▲ | +0.85 (+0.99%) | 87.00 | 84.69 | 649,960 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VCIG | 2.23▼ | -0.43 (-16.17%) | 2.66 | 2.18 | 267,294 |