Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPRX | 61.80▼ | -0.27 (-0.43%) | 62.28 | 61.49 | 1,478,062 |
| RQI | 12.41 | +0.00 (+0.00%) | 12.465 | 12.4001 | 384,250 |
| RRC | 41.55▲ | +0.56 (+1.37%) | 42.43 | 40.72 | 1,990,983 |
| RRGB | 10.09▲ | +0.42 (+4.34%) | 10.09 | 9.54 | 273,127 |
| RSDE | 24.10▲ | +0.03 (+0.12%) | 24.12 | 24.07 | 1,774 |
| RSI | 26.38▲ | +0.33 (+1.27%) | 26.59 | 25.60 | 1,133,985 |
| RSP | 222.11▲ | +0.34 (+0.15%) | 222.715 | 221.24 | 4,595,323 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 38,561 |
| RTX | 211.99▲ | +1.71 (+0.81%) | 213.10 | 209.2897 | 3,790,817 |
| RUN | 9.13▼ | -0.06 (-0.65%) | 9.27 | 8.905 | 5,145,347 |
| RUSHA | 76.97▼ | -0.14 (-0.18%) | 78.3169 | 76.83 | 238,541 |
| RUSHB | 76.68▼ | -1.21 (-1.55%) | 78.68 | 76.37 | 50,797 |
| RWAY | 6.53▼ | -0.03 (-0.46%) | 6.57 | 6.49 | 277,262 |
| RWK | 149.08▲ | +0.97 (+0.65%) | 149.54 | 148.29 | 16,346 |
| RXI | 199.551▼ | -1.089 (-0.54%) | 200.332 | 199.2262 | 10,479 |
| RYAM | 8.41▼ | -0.20 (-2.32%) | 8.69 | 8.38 | 667,502 |
| RYZ | 25.15▲ | +0.56 (+2.28%) | 25.28 | 24.575 | 376,251 |
| RZLT | 5.04▲ | +0.03 (+0.60%) | 5.10 | 4.875 | 1,367,982 |
| RZV | 150.29▲ | +0.36 (+0.24%) | 150.29 | 149.825 | 1,644 |
| SABS | 3.88▲ | +0.07 (+1.84%) | 3.90 | 3.75 | 274,418 |
| SAFT | 103.64▼ | -0.05 (-0.05%) | 103.76 | 103.64 | 77,908 |
| SAIC | 127.58▲ | +0.30 (+0.24%) | 128.73 | 125.34 | 382,382 |
| SAIL | 18.22▲ | +0.35 (+1.96%) | 18.29 | 17.305 | 1,960,872 |
| SAMG | 9.98▼ | -0.05 (-0.50%) | 10.175 | 9.945 | 40,885 |
| SANA | 4.16▲ | +0.06 (+1.46%) | 4.19 | 4.04 | 2,292,263 |
| SARO | 25.17▲ | +0.21 (+0.84%) | 25.63 | 25.0701 | 2,566,032 |
| SAWG | 24.4697▲ | +0.0276 (+0.11%) | 24.4697 | 24.46 | 202 |
| SCD | 15.56▲ | +0.04 (+0.26%) | 15.62 | 15.5001 | 42,348 |
| SCHA | 34.71▲ | +0.11 (+0.32%) | 34.76 | 34.50 | 2,152,974 |
| SCHD | 35.05▼ | -0.06 (-0.17%) | 35.18 | 34.98 | 21,640,505 |
| SCHR | 24.46▼ | -0.05 (-0.20%) | 24.47 | 24.4401 | 1,605,027 |
| SCHY | 33.59▼ | -0.19 (-0.56%) | 33.71 | 33.58 | 566,934 |
| SCTX | 31.70▲ | +0.495 (+1.59%) | 33.71 | 28.83 | 245,953 |
| SCZ | 87.09▼ | -0.26 (-0.30%) | 87.56 | 87.02 | 574,647 |
| SDGR | 19.47▼ | -0.52 (-2.60%) | 19.98 | 19.30 | 750,744 |
| SDIV | 24.87▼ | -0.23 (-0.92%) | 24.99 | 24.855 | 296,993 |
| SDMF | 25.8688▲ | +0.0626 (+0.24%) | 25.90 | 25.80 | 11,361 |
| SDOW | 22.73▲ | +0.12 (+0.53%) | 22.855 | 22.52 | 2,695,991 |
| SDST | 0.3729▼ | -0.0332 (-8.18%) | 0.42 | 0.361 | 532,977 |
| SDVY | 44.03▲ | +0.18 (+0.41%) | 44.1858 | 43.782 | 542,824 |
| SEAT | 6.87▼ | -0.415 (-5.70%) | 7.29 | 6.795 | 26,892 |
| SEF | 29.0784▲ | +0.0284 (+0.10%) | 29.115 | 29.04 | 4,199 |
| SEIX | 23.24▲ | +0.02 (+0.09%) | 23.24 | 23.21 | 42,995 |
| SETM | 35.53▼ | -0.27 (-0.75%) | 36.13 | 35.25 | 117,604 |
| SEUS | 26.2134▲ | +0.084 (+0.32%) | 26.25 | 26.175 | 18,690 |
| SF | 80.77▲ | +1.19 (+1.50%) | 81.15 | 78.57 | 1,017,292 |
| SFM | 86.83▲ | +0.88 (+1.02%) | 87.745 | 84.74 | 1,304,004 |
| SFYF | 62.6943▼ | -0.2983 (-0.47%) | 62.76 | 62.4546 | 1,960 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 14,072,854 |
| SHG | 77.50▲ | +0.69 (+0.90%) | 77.8612 | 77.19 | 103,996 |
| SHMD | 3.17▼ | -0.25 (-7.31%) | 3.38 | 2.93 | 2,670,543 |
| SHYG | 42.33▼ | -0.02 (-0.05%) | 42.34 | 42.29 | 834,884 |
| SII | 136.87▼ | -0.80 (-0.58%) | 139.33 | 134.72 | 155,552 |
| SIL | 100.63▼ | -2.17 (-2.11%) | 102.035 | 100.42 | 937,441 |
| SIMO | 263.11▲ | +21.28 (+8.80%) | 263.69 | 241.16 | 769,855 |
| SIVR | 64.77▼ | -0.70 (-1.07%) | 65.12 | 64.155 | 751,557 |
| SJ | 1.00 | +0.00 (+0.00%) | 1.00 | 0.99 | 7,671 |
| SKHU | 17.08▼ | -0.35 (-2.01%) | 17.74 | 16.97 | 233,800 |
| SKT | 38.06▼ | -0.39 (-1.01%) | 38.50 | 38.01 | 555,905 |
| SLM | 26.78▲ | +0.31 (+1.17%) | 26.875 | 26.355 | 1,519,135 |
| SLV | 61.59▼ | -0.73 (-1.17%) | 61.958 | 61.015 | 12,529,198 |
| SLVM | 36.69▼ | -0.20 (-0.54%) | 37.43 | 36.58 | 158,537 |
| SLVR | 64.28▼ | -0.59 (-0.91%) | 64.8299 | 63.682 | 99,852 |
| SLX | 108.60▼ | -0.314 (-0.29%) | 109.2194 | 108.55 | 10,344 |
| SMCO | 29.5103▲ | +0.0671 (+0.23%) | 29.5734 | 29.46 | 2,835 |
| SMCY | 5.36▼ | -0.07 (-1.29%) | 5.43 | 5.335 | 803,337 |
| SMCZ | 3.17▲ | +0.16 (+5.32%) | 3.205 | 3.045 | 4,749,457 |
| SMFG | 25.42▲ | +0.24 (+0.95%) | 25.495 | 25.335 | 933,644 |
| SMG | 61.35▼ | -1.26 (-2.01%) | 63.77 | 61.26 | 579,749 |
| SMJF | 11.33▲ | +0.18 (+1.61%) | 11.35 | 11.08 | 1,975,492 |
| SMMU | 50.31▼ | -0.02 (-0.04%) | 50.33 | 50.2839 | 65,192 |
| SMP | 37.11▼ | -0.42 (-1.12%) | 37.62 | 36.86 | 165,877 |
| SMST | 29.86▲ | +1.5955 (+5.64%) | 30.939 | 28.86 | 830,043 |
| SMYY | 6.15▲ | +0.01 (+0.16%) | 6.1599 | 6.1223 | 14,295 |
| SNA | 397.48▲ | +2.92 (+0.74%) | 400.5899 | 396.00 | 169,869 |
| SNDR | 35.22▲ | +0.51 (+1.47%) | 35.23 | 34.335 | 409,305 |
| SNDX | 20.09▲ | +0.17 (+0.85%) | 20.22 | 19.605 | 789,660 |
| SNPS | 410.00▲ | +1.21 (+0.30%) | 419.60 | 403.54 | 2,551,875 |
| SNX | 255.17▲ | +3.78 (+1.50%) | 256.95 | 248.10 | 415,263 |
| SOFR | 100.46▲ | +0.07 (+0.07%) | 100.46 | 100.375 | 3,849 |
| SOFX | 10.37▼ | -0.18 (-1.71%) | 10.8999 | 10.221 | 991,478 |
| SOLS | 56.37▲ | +0.83 (+1.49%) | 56.9599 | 55.00 | 2,594,440 |
| SON | 57.55▼ | -0.33 (-0.57%) | 58.878 | 57.19 | 903,979 |
| SOR | 46.6034▼ | -0.1666 (-0.36%) | 46.75 | 46.325 | 8,159 |
| SPCT | 27.8443▼ | -0.0646 (-0.23%) | 27.88 | 27.8443 | 722 |
| SPEM | 52.64▲ | +0.05 (+0.10%) | 52.83 | 52.5925 | 874,560 |
| SPHD | 53.31▲ | +0.02 (+0.04%) | 53.525 | 53.22 | 505,093 |
| SPHR | 157.40▼ | -2.45 (-1.53%) | 161.42 | 155.28 | 375,390 |
| SPHY | 23.37 | +0.00 (+0.00%) | 23.39 | 23.34 | 3,141,233 |
| SPLB | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.5601 | 3,243,952 |
| SPMC | 9.22▲ | +0.06 (+0.66%) | 9.25 | 9.125 | 16,967 |
| SPMD | 67.15▲ | +0.42 (+0.63%) | 67.31 | 66.61 | 1,164,127 |
| SPRX | 45.5016▲ | +0.5743 (+1.28%) | 45.52 | 44.71 | 31,854 |
| SPTL | 25.41▼ | -0.06 (-0.24%) | 25.43 | 25.36 | 3,657,440 |
| SPWO | 33.69▼ | -0.08 (-0.24%) | 33.83 | 33.5075 | 93,624 |
| SPWR | 0.2994▲ | +0.0052 (+1.77%) | 0.3097 | 0.285 | 2,563,784 |
| SPXC | 205.69▲ | +4.71 (+2.34%) | 207.5599 | 202.545 | 319,871 |
| SPXD | 30.056▲ | +0.0051 (+0.02%) | 30.10 | 30.04 | 815 |
| SPXL | 286.65▲ | +0.04 (+0.01%) | 288.1198 | 284.37 | 906,833 |
| SPXU | 34.71 | +0.00 (+0.00%) | 35.00 | 34.5415 | 3,940,976 |