Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 298.41▲ | +0.34 (+0.11%) | 303.30 | 293.07 | 8,455,077 |
| TXXD | 3.25▲ | +0.045 (+1.40%) | 3.3297 | 3.17 | 59,273 |
| TXXS | 2.21▲ | +0.105 (+4.99%) | 2.35 | 2.13 | 252,952 |
| TY | 34.80▲ | +0.38 (+1.10%) | 34.99 | 34.615 | 50,861 |
| TYD | 23.615▼ | -0.125 (-0.53%) | 23.7401 | 23.5602 | 16,234 |
| TYO | 14.04▲ | +0.07 (+0.50%) | 14.10 | 14.04 | 10,576 |
| UA | 6.39▲ | +0.17 (+2.73%) | 6.435 | 6.1107 | 2,510,449 |
| UDOW | 70.17▲ | +0.08 (+0.11%) | 71.9199 | 69.075 | 1,277,674 |
| UDR | 40.62▲ | +0.70 (+1.75%) | 41.09 | 40.06 | 3,251,178 |
| UE | 22.64▼ | -0.24 (-1.05%) | 22.99 | 22.64 | 640,661 |
| UEIC | 4.69▼ | -0.08 (-1.68%) | 4.80 | 4.3879 | 57,309 |
| UIS | 3.69▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 821,629 |
| ULTA | 454.78▲ | +3.80 (+0.84%) | 456.775 | 445.50 | 734,220 |
| UMH | 15.28▲ | +0.14 (+0.92%) | 15.395 | 15.20 | 411,198 |
| UNH | 426.54▲ | +10.91 (+2.62%) | 428.02 | 413.73 | 4,927,265 |
| UPC | 5.56▼ | -0.54 (-8.85%) | 6.65 | 4.98 | 1,055,484 |
| UPST | 35.74▲ | +0.31 (+0.87%) | 36.895 | 35.14 | 3,645,048 |
| URBN | 70.57▼ | -0.29 (-0.41%) | 71.92 | 69.30 | 781,025 |
| URI | 1,111.76▼ | -21.13 (-1.87%) | 1,142.00 | 1,111.10 | 236,827 |
| URSP | 50.12▲ | +1.06 (+2.16%) | 50.12 | 48.82 | 194,831 |
| USAS | 4.74▲ | +0.02 (+0.42%) | 5.03 | 4.68 | 2,136,324 |
| USIO | 2.55▲ | +0.07 (+2.82%) | 2.62 | 2.49 | 319,632 |
| USL | 44.7094▼ | -0.6609 (-1.46%) | 44.97 | 44.56 | 8,164 |
| USO | 103.27▼ | -3.17 (-2.98%) | 104.99 | 103.145 | 3,060,444 |
| UTHR | 547.15▲ | +5.32 (+0.98%) | 549.66 | 536.93 | 407,609 |
| UTMD | 70.63▲ | +1.65 (+2.39%) | 72.25 | 70.63 | 9,504 |
| VAC | 99.88▼ | -2.00 (-1.96%) | 104.17 | 99.70 | 292,601 |
| VALQ | 69.4745▼ | -0.237 (-0.34%) | 69.99 | 69.4745 | 3,002 |
| VALU | 40.50▲ | +0.02 (+0.05%) | 40.50 | 39.40 | 3,819 |
| VBIL | 75.48▼ | -0.20 (-0.26%) | 75.48 | 75.47 | 2,927,091 |
| VC | 99.02▼ | -0.19 (-0.19%) | 100.42 | 98.105 | 714,590 |
| VCEL | 45.15▲ | +0.66 (+1.48%) | 45.78 | 44.33 | 613,541 |
| VCTR | 85.73▲ | +1.67 (+1.99%) | 87.46 | 84.24 | 304,820 |
| VEFA | 79.0838▼ | -1.3719 (-1.71%) | 79.0838 | 79.0838 | 6 |
| VGAS | 0.98▼ | -0.04 (-3.92%) | 1.05 | 0.98 | 32,370 |
| VGI | 7.49▼ | -0.01 (-0.13%) | 7.519 | 7.4701 | 21,711 |
| VGM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.54 | 167,075 |
| VGSR | 11.3473▼ | -0.0377 (-0.33%) | 11.48 | 11.325 | 64,962 |
| VGT | 117.22▼ | -2.30 (-1.92%) | 118.43 | 116.95 | 2,795,288 |
| VIA | 18.96▲ | +0.82 (+4.52%) | 19.67 | 18.485 | 868,360 |
| VIAV | 47.07▼ | -0.68 (-1.42%) | 47.98 | 44.9317 | 5,428,732 |
| VICI | 26.27▼ | -0.28 (-1.05%) | 26.79 | 26.255 | 8,245,688 |
| VICR | 350.21▼ | -29.57 (-7.79%) | 367.67 | 347.00 | 650,509 |
| VIOG | 152.45▼ | -0.97 (-0.63%) | 154.41 | 152.355 | 107,246 |
| VIOV | 117.13▼ | -0.20 (-0.17%) | 118.459 | 116.98 | 51,547 |
| VIST | 62.69▼ | -1.11 (-1.74%) | 64.70 | 62.06 | 506,980 |
| VIVO | 4.96▼ | -0.21 (-4.06%) | 5.20 | 4.73 | 1,276,826 |
| VKI | 9.54▲ | +0.06 (+0.63%) | 9.55 | 9.455 | 74,291 |
| VLLU | 26.142▼ | -0.2485 (-0.94%) | 26.142 | 26.142 | 100 |
| VLT | 10.458▲ | +0.058 (+0.56%) | 10.4751 | 10.44 | 10,510 |
| VMD | 11.74▲ | +0.34 (+2.98%) | 11.86 | 11.43 | 268,570 |
| VMO | 9.90▲ | +0.03 (+0.30%) | 9.905 | 9.8502 | 221,472 |
| VNOM | 41.22▼ | -1.18 (-2.78%) | 42.82 | 41.13 | 1,720,338 |
| VNT | 28.58▼ | -0.42 (-1.45%) | 29.34 | 28.56 | 1,132,848 |
| VNTG | 0.6292▲ | +0.0092 (+1.48%) | 0.663 | 0.5804 | 221,654 |
| VOOG | 82.24▼ | -0.38 (-0.46%) | 82.79 | 81.84 | 1,400,599 |
| VOXR | 4.73 | +0.00 (+0.00%) | 4.898 | 4.72 | 374,406 |
| VRTX | 498.01▲ | +1.28 (+0.26%) | 502.71 | 495.00 | 1,203,098 |
| VT | 156.12▼ | -0.83 (-0.53%) | 156.98 | 155.715 | 3,074,785 |
| VTEX | 4.18▲ | +0.18 (+4.50%) | 4.18 | 4.0713 | 1,225,485 |
| VTG | 74.91▼ | -0.37 (-0.49%) | 75.0599 | 74.845 | 46,848 |
| VTS | 15.72▼ | -0.05 (-0.32%) | 16.09 | 15.69 | 431,866 |
| VYX | 8.50▲ | +0.33 (+4.04%) | 8.635 | 8.22 | 2,480,589 |
| VZ | 41.99▼ | -0.35 (-0.83%) | 42.80 | 41.49 | 47,036,846 |
| W | 95.14▲ | +2.72 (+2.94%) | 96.82 | 89.07 | 2,762,646 |
| WAGN | 13.72▼ | -0.04 (-0.29%) | 13.88 | 13.715 | 98,252 |
| WARP | 24.91▼ | -0.82 (-3.19%) | 25.87 | 24.79 | 81,692 |
| WB | 7.44▲ | +0.18 (+2.48%) | 7.4894 | 7.25 | 1,492,437 |
| WBD | 26.81▲ | +0.15 (+0.56%) | 26.95 | 26.69 | 15,328,676 |
| WBI | 31.57▼ | -2.70 (-7.88%) | 34.485 | 31.39 | 1,369,221 |
| WBUY | 0.857▼ | -0.013 (-1.49%) | 0.86 | 0.80 | 10,012 |
| WCC | 320.71▼ | -24.72 (-7.16%) | 340.825 | 320.41 | 801,567 |
| WCMI | 19.23▼ | -0.34 (-1.74%) | 19.42 | 19.23 | 692,985 |
| WDC | 598.37▼ | -40.35 (-6.32%) | 617.39 | 585.80 | 7,778,844 |
| WEC | 116.22▼ | -0.55 (-0.47%) | 117.15 | 115.715 | 1,063,001 |
| WH | 83.60▼ | -0.61 (-0.72%) | 85.25 | 83.1675 | 852,776 |
| WHG | 19.22▲ | +0.06 (+0.31%) | 19.685 | 19.07 | 22,440 |
| WINN | 32.51▲ | +0.04 (+0.12%) | 32.7499 | 32.41 | 129,965 |
| WNC | 13.25▼ | -0.25 (-1.85%) | 13.505 | 13.05 | 660,779 |
| WRN | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.22 | 1,093,108 |
| WS | 32.14▼ | -1.44 (-4.29%) | 33.32 | 32.10 | 304,381 |
| WSBC | 39.95▲ | +0.92 (+2.36%) | 40.04 | 39.06 | 1,246,471 |
| WSE | 12.32▲ | +0.41 (+3.44%) | 12.39 | 11.93 | 1,681,557 |
| WST | 365.00▲ | +6.00 (+1.67%) | 365.485 | 354.85 | 675,193 |
| WTBA | 27.41▲ | +0.88 (+3.32%) | 27.6199 | 26.65 | 46,198 |
| WTM | 2,064.04▼ | -9.3499 (-0.45%) | 2,101.1001 | 2,050.00 | 14,043 |
| WW | 16.22▲ | +0.24 (+1.50%) | 16.984 | 15.78 | 133,903 |
| WY | 23.56▼ | -0.38 (-1.59%) | 23.99 | 23.46 | 4,706,231 |
| XAIR | 0.4666▲ | +0.0207 (+4.64%) | 0.47 | 0.431 | 159,368 |
| XBI | 156.55▼ | -1.70 (-1.07%) | 159.00 | 156.20 | 7,060,709 |
| XBTY | 5.595▲ | +0.065 (+1.18%) | 5.60 | 5.53 | 21,195 |
| XC | 31.6264▼ | -0.0743 (-0.23%) | 31.6999 | 31.57 | 12,965 |
| XEL | 79.70▼ | -0.60 (-0.75%) | 80.54 | 79.32 | 5,814,356 |
| XLEI | 24.44▼ | -0.79 (-3.13%) | 24.77 | 24.44 | 52,971 |
| XLK | 185.62▼ | -4.90 (-2.57%) | 187.97 | 185.38 | 9,168,372 |
| XLO | 9.22▼ | -0.36 (-3.76%) | 9.60 | 9.05 | 21,749 |
| XLRE | 44.18▲ | +0.15 (+0.34%) | 44.54 | 44.0205 | 7,939,053 |
| XLV | 159.54▲ | +0.88 (+0.55%) | 159.96 | 158.50 | 10,109,987 |
| XNTK | 376.77▼ | -13.88 (-3.55%) | 384.83 | 376.72 | 26,650 |
| XPEV | 13.60▲ | +0.36 (+2.72%) | 13.975 | 13.415 | 7,213,943 |