Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 31.01▲ | +0.17 (+0.55%) | 31.085 | 30.61 | 1,131,930 |
| SNTI | 0.98▲ | +0.0996 (+11.31%) | 0.98 | 0.8729 | 178,421 |
| SOFX | 8.32▲ | +0.46 (+5.85%) | 8.378 | 7.675 | 1,062,054 |
| SOLS | 84.48▲ | +4.61 (+5.77%) | 84.55 | 80.71 | 1,341,926 |
| SOUX | 21.72▼ | -0.02 (-0.09%) | 22.41 | 21.03 | 95,976 |
| SOXX | 520.31▲ | +23.57 (+4.74%) | 520.54 | 506.56 | 9,291,180 |
| SPCE | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.41 | 6,789,495 |
| SPDG | 45.3028▲ | +0.1968 (+0.44%) | 45.3028 | 45.275 | 358 |
| SPDN | 8.79▼ | -0.09 (-1.01%) | 8.87 | 8.7701 | 72,705,744 |
| SPDV | 38.1621▲ | +0.2471 (+0.65%) | 38.18 | 37.94 | 7,662 |
| SPFF | 9.39▲ | +0.08 (+0.86%) | 9.40 | 9.33 | 24,633 |
| SPFI | 40.09▲ | +0.01 (+0.02%) | 40.475 | 39.7975 | 76,334 |
| SPGI | 417.01▲ | +6.61 (+1.61%) | 417.23 | 403.80 | 2,084,159 |
| SPHB | 137.67▲ | +3.92 (+2.93%) | 137.74 | 133.85 | 497,017 |
| SPIB | 33.33▲ | +0.15 (+0.45%) | 33.35 | 33.18 | 7,207,857 |
| SPIR | 20.08▲ | +0.95 (+4.97%) | 20.144 | 18.78 | 796,231 |
| SPMO | 143.31▲ | +2.68 (+1.91%) | 143.80 | 141.64 | 1,678,805 |
| SPOT | 433.32▼ | -8.27 (-1.87%) | 439.54 | 430.50 | 1,652,126 |
| SPSB | 29.98▲ | +0.04 (+0.13%) | 30.005 | 29.94 | 2,431,098 |
| SPTB | 29.84▲ | +0.13 (+0.44%) | 29.85 | 29.725 | 11,486 |
| SPTE | 44.86▲ | +1.02 (+2.33%) | 44.97 | 44.13 | 25,036 |
| SPUT | 28.427▲ | +0.1674 (+0.59%) | 28.427 | 28.305 | 2,958 |
| SPWR | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 940,808 |
| SPY | 741.25▲ | +7.52 (+1.02%) | 741.87 | 733.8983 | 45,085,124 |
| SPYM | 87.26▲ | +0.91 (+1.05%) | 87.32 | 86.385 | 7,721,331 |
| SPYT | 17.75▲ | +0.18 (+1.02%) | 17.755 | 17.595 | 43,749 |
| SQM | 81.38▲ | +0.93 (+1.16%) | 81.515 | 79.89 | 816,707 |
| SRI | 6.89▲ | +0.18 (+2.68%) | 6.89 | 6.615 | 152,288 |
| SRTA | 5.54▲ | +0.32 (+6.13%) | 5.55 | 5.185 | 812,227 |
| SRV | 48.55▼ | -0.91 (-1.84%) | 49.78 | 48.09 | 40,786 |
| SSG | 14.04▼ | -0.82 (-5.52%) | 14.5794 | 13.85 | 724,189 |
| SSRM | 30.74▲ | +1.13 (+3.82%) | 30.955 | 29.60 | 2,147,307 |
| STAA | 33.05▲ | +0.45 (+1.38%) | 33.57 | 32.365 | 624,122 |
| STCE | 72.035▲ | +2.555 (+3.68%) | 73.08 | 69.60 | 125,411 |
| STEM | 8.90▲ | +0.27 (+3.13%) | 9.06 | 8.3491 | 129,205 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.29 | 6.122 | 1,254,672 |
| STK | 50.79▲ | +1.52 (+3.09%) | 50.8566 | 48.93 | 49,411 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STRA | 79.99▼ | -0.05 (-0.06%) | 80.28 | 78.7119 | 227,787 |
| STT | 154.07▲ | +3.19 (+2.11%) | 155.05 | 151.03 | 1,159,979 |
| STXE | 47.9716▲ | +1.2081 (+2.58%) | 48.13 | 47.15 | 8,506 |
| SUB | 106.19▲ | +0.09 (+0.08%) | 106.22 | 106.10 | 338,703 |
| SUPV | 7.79▲ | +0.44 (+5.99%) | 7.85 | 7.33 | 704,471 |
| SUSL | 131.41▲ | +1.5949 (+1.23%) | 131.44 | 130.275 | 12,017 |
| SVCO | 9.30▲ | +0.04 (+0.43%) | 9.53 | 9.07 | 318,630 |
| SVM | 12.56▲ | +0.24 (+1.95%) | 12.74 | 12.17 | 4,115,239 |
| SVOL | 16.02▲ | +0.04 (+0.25%) | 16.06 | 15.97 | 160,141 |
| SWKS | 74.35▲ | +4.00 (+5.69%) | 74.44 | 70.31 | 4,105,664 |
| SWX | 89.66▲ | +0.62 (+0.70%) | 90.18 | 88.73 | 286,867 |
| SXC | 7.88▲ | +0.13 (+1.68%) | 7.935 | 7.795 | 1,193,859 |
| SYRE | 71.92▲ | +5.30 (+7.96%) | 72.47 | 67.88 | 1,046,319 |
| SYY | 75.46▲ | +0.27 (+0.36%) | 75.84 | 74.2401 | 3,081,390 |
| TAFI | 25.095▲ | +0.015 (+0.06%) | 25.11 | 25.07 | 341,066 |
| TAK | 16.68▲ | +0.10 (+0.60%) | 16.73 | 16.56 | 1,742,440 |
| TARS | 64.79▲ | +3.50 (+5.71%) | 64.91 | 61.38 | 501,279 |
| TASK | 6.02▲ | +0.27 (+4.70%) | 6.095 | 5.59 | 603,731 |
| TCAF | 40.23▲ | +0.41 (+1.03%) | 40.235 | 39.78 | 388,158 |
| TCHP | 51.53▲ | +0.64 (+1.26%) | 51.53 | 50.82 | 146,049 |
| TCMD | 24.84▲ | +0.58 (+2.39%) | 24.91 | 24.00 | 196,126 |
| TDS | 41.60▼ | -0.46 (-1.09%) | 42.55 | 41.55 | 705,129 |
| TDSC | 27.635▲ | +0.1696 (+0.62%) | 27.635 | 27.37 | 5,638 |
| TDVG | 47.54▲ | +0.26 (+0.55%) | 47.5535 | 47.215 | 54,740 |
| TEC | 31.7321▲ | +0.7464 (+2.41%) | 31.7321 | 31.7321 | 152 |
| TECH | 46.70▲ | +1.23 (+2.71%) | 46.78 | 44.27 | 2,738,656 |
| TECK | 61.22▲ | +1.84 (+3.10%) | 61.47 | 59.66 | 3,147,242 |
| TECL | 196.90▲ | +12.46 (+6.76%) | 197.19 | 186.88 | 888,644 |
| TECS | 8.41▼ | -0.61 (-6.76%) | 8.90 | 8.395 | 7,087,810 |
| TECX | 28.84▲ | +1.55 (+5.68%) | 28.87 | 27.15 | 180,790 |
| TECY | 24.9024▲ | +0.1801 (+0.73%) | 24.9024 | 24.9024 | 363 |
| TEM | 45.88▲ | +0.35 (+0.77%) | 45.93 | 44.30 | 4,339,833 |
| TFPM | 31.72▲ | +0.89 (+2.89%) | 32.01 | 30.77 | 504,019 |
| TFX | 135.18▲ | +2.44 (+1.84%) | 135.685 | 132.16 | 560,742 |
| TGEN | 5.30▼ | -0.06 (-1.12%) | 5.84 | 5.16 | 441,776 |
| THC | 187.41▼ | -3.99 (-2.08%) | 191.63 | 183.77 | 1,576,124 |
| THO | 74.76▲ | +2.63 (+3.65%) | 75.18 | 71.0325 | 581,370 |
| THRM | 31.20▲ | +1.24 (+4.14%) | 31.25 | 29.87 | 267,298 |
| THYF | 51.645▲ | +0.2848 (+0.55%) | 51.675 | 51.51 | 6,046 |
| TIGR | 5.89▲ | +0.07 (+1.20%) | 6.00 | 5.76 | 3,436,679 |
| TKO | 194.28▲ | +1.21 (+0.63%) | 196.14 | 189.54 | 906,931 |
| TLYS | 4.06▼ | -0.28 (-6.45%) | 4.305 | 4.0082 | 159,422 |
| TMC | 5.10▲ | +0.09 (+1.80%) | 5.14 | 4.93 | 4,648,692 |
| TMCI | 2.82▲ | +0.10 (+3.68%) | 2.88 | 2.59 | 634,332 |
| TMED | 30.5439▲ | +0.4465 (+1.48%) | 30.5439 | 30.18 | 2,340 |
| TMO | 451.79▲ | +3.98 (+0.89%) | 452.2399 | 438.71 | 2,419,009 |
| TMSL | 40.67▲ | +0.90 (+2.26%) | 40.67 | 39.735 | 197,876 |
| TNDM | 15.04▲ | +1.18 (+8.51%) | 15.10 | 13.62 | 1,696,760 |
| TOYO | 13.51▼ | -0.31 (-2.24%) | 14.04 | 12.81 | 353,869 |
| TPRY | 20.2428▲ | +0.3404 (+1.71%) | 20.29 | 20.06 | 3,231 |
| TPYP | 43.83▼ | -0.55 (-1.24%) | 44.58 | 43.755 | 71,897 |
| TQQQ | 76.51▲ | +3.58 (+4.91%) | 76.53 | 73.615 | 68,299,123 |
| TRFK | 90.87▲ | +2.80 (+3.18%) | 91.07 | 89.11 | 153,683 |
| TRMB | 55.97▲ | +1.41 (+2.58%) | 56.01 | 52.81 | 2,906,159 |
| TSAT | 51.10▲ | +0.77 (+1.53%) | 51.845 | 48.26 | 175,561 |
| TSCO | 31.69▲ | +0.55 (+1.77%) | 31.955 | 30.59 | 9,100,034 |
| TSCV | 30.2129▲ | +0.6009 (+2.03%) | 30.2129 | 30.10 | 908 |
| TSDD | 7.70▼ | -0.53 (-6.44%) | 8.13 | 7.685 | 26,006,617 |
| TSLL | 14.67▲ | +0.88 (+6.38%) | 14.688 | 13.935 | 66,120,701 |
| TSLQ | 18.17▼ | -1.25 (-6.44%) | 19.20 | 18.15 | 8,309,527 |
| TSMZ | 8.71▼ | -0.1976 (-2.22%) | 8.829 | 8.685 | 40,721 |
| TSN | 66.52▲ | +0.36 (+0.54%) | 66.77 | 65.73 | 1,455,953 |