Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTR | 168.82▼ | -0.38 (-0.22%) | 170.00 | 164.00 | 18,990,931 |
| PLUS | 96.61▲ | +2.15 (+2.28%) | 97.06 | 93.75 | 214,000 |
| PM | 194.25▲ | +1.13 (+0.59%) | 196.34 | 193.75 | 5,674,300 |
| PML | 6.88▼ | -0.17 (-2.41%) | 6.98 | 6.875 | 608,420 |
| PNTG | 36.74▲ | +0.48 (+1.32%) | 37.15 | 35.28 | 600,421 |
| PODD | 148.06▼ | -1.75 (-1.17%) | 149.27 | 145.94 | 1,077,200 |
| POET | 5.07▼ | -0.19 (-3.61%) | 5.32 | 4.92 | 7,635,700 |
| POST | 81.83▼ | -0.42 (-0.51%) | 83.04 | 81.18 | 624,200 |
| POWI | 43.94▼ | -0.35 (-0.79%) | 44.79 | 42.68 | 679,800 |
| PPIH | 29.53▼ | -0.12 (-0.40%) | 29.61 | 28.85 | 40,900 |
| PPLT | 13.94▼ | -0.30 (-2.11%) | 14.04 | 13.86 | 1,493,600 |
| PR | 21.72▲ | +0.20 (+0.93%) | 21.93 | 20.8501 | 10,226,659 |
| PRAA | 11.96▼ | -0.75 (-5.90%) | 13.42 | 11.84 | 1,350,700 |
| PREF | 18.45▼ | -0.11 (-0.59%) | 18.45 | 18.405 | 410,394 |
| PRFZ | 53.10▼ | -0.3586 (-0.67%) | 53.22 | 52.65 | 97,500 |
| PRG | 38.43▼ | -0.02 (-0.05%) | 38.66 | 36.69 | 537,555 |
| PRN | 192.35▲ | +1.89 (+0.99%) | 192.45 | 190.07 | 20,400 |
| PRQR | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.31 | 247,874 |
| PRSO | 0.3508▼ | -0.0073 (-2.04%) | 0.37 | 0.35 | 195,044 |
| PRU | 123.30▲ | +1.25 (+1.02%) | 124.11 | 121.51 | 1,555,300 |
| PSBD | 9.93▲ | +0.05 (+0.51%) | 9.965 | 9.84 | 198,588 |
| PSNL | 15.88▼ | -0.07 (-0.44%) | 16.07 | 15.805 | 1,755,224 |
| PSQH | 0.99▼ | -0.69 (-41.07%) | 1.66 | 0.4251 | 206,999 |
| PTBD | 18.335▼ | -0.085 (-0.46%) | 18.35 | 18.281 | 9,700 |
| PTF | 93.31▼ | -0.16 (-0.17%) | 94.52 | 91.26 | 79,000 |
| PTGX | 136.26▲ | +0.36 (+0.26%) | 137.97 | 133.35 | 507,059 |
| PTRB | 40.05▼ | -0.295 (-0.73%) | 40.09 | 39.985 | 146,435 |
| PTY | 11.14▼ | -0.14 (-1.24%) | 11.24 | 11.0701 | 1,509,159 |
| PUMP | 6.84 | +0.00 (+0.00%) | 6.96 | 6.49 | 4,744,232 |
| PVH | 92.99▲ | +0.26 (+0.28%) | 94.02 | 92.07 | 568,100 |
| PXH | 28.03▼ | -0.30 (-1.06%) | 28.17 | 27.91 | 264,100 |
| PYZ | 112.61▼ | -0.97 (-0.85%) | 112.61 | 112.61 | 500 |
| QBY | 4.61▼ | -0.075 (-1.60%) | 4.68 | 4.58 | 4,400 |
| QCML | 15.33▲ | +0.36 (+2.40%) | 15.46 | 14.25 | 311,258 |
| QCRH | 102.99▼ | -0.27 (-0.26%) | 105.605 | 101.185 | 80,311 |
| QDTY | 34.559▼ | -0.201 (-0.58%) | 34.70 | 34.18 | 13,800 |
| QLD | 78.20▼ | -0.95 (-1.20%) | 79.63 | 76.42 | 5,860,300 |
| QQI | 24.5505▼ | -0.1345 (-0.54%) | 24.63 | 24.43 | 15,569 |
| QQQD | 12.38▲ | +0.12 (+0.98%) | 12.4576 | 12.2624 | 59,335 |
| QQQP | 189.463▼ | -2.81 (-1.46%) | 189.71 | 188.51 | 3,000 |
| QTTB | 9.33▼ | -0.01 (-0.11%) | 9.74 | 9.21 | 324,023 |
| QTWO | 75.33▲ | +1.09 (+1.47%) | 75.365 | 72.975 | 632,309 |
| QUBT | 6.30▼ | -0.56 (-8.16%) | 6.80 | 6.20 | 9,452,331 |
| QUCY | 0.6903▲ | +0.0067 (+0.98%) | 0.7437 | 0.6831 | 275,885 |
| QURE | 22.71▼ | -0.08 (-0.35%) | 23.72 | 22.21 | 1,137,484 |
| QXL | 3.31▼ | -0.07 (-2.07%) | 3.45 | 3.18 | 23,114 |
| RAAX | 38.43▼ | -0.48 (-1.23%) | 38.52 | 38.14 | 363,354 |
| RAL | 69.93▼ | -0.05 (-0.07%) | 70.88 | 67.50 | 1,672,172 |
| RAPP | 25.96▼ | -0.11 (-0.42%) | 26.90 | 25.3001 | 660,122 |
| RAUS | 29.5978▼ | -0.1003 (-0.34%) | 29.645 | 29.43 | 7,132 |
| RBC | 490.91▲ | +0.07 (+0.01%) | 497.66 | 487.37 | 220,600 |
| RBRK | 109.34▼ | -1.88 (-1.69%) | 114.95 | 107.74 | 2,183,609 |
| RDAC | 11.17▼ | -0.03 (-0.27%) | 11.355 | 11.12 | 6,103 |
| RDVT | 73.29▲ | +0.82 (+1.13%) | 73.61 | 71.815 | 103,051 |
| RDYY | 9.53▼ | -0.12 (-1.24%) | 9.75 | 9.25 | 26,500 |
| REAX | 11.70▼ | -0.77 (-6.17%) | 12.4899 | 11.34 | 847,476 |
| REFI | 9.26▲ | +0.40 (+4.51%) | 9.30 | 8.81 | 126,542 |
| RERE | 4.12▼ | -0.17 (-3.96%) | 4.28 | 4.06 | 536,372 |
| REYN | 24.99▲ | +0.23 (+0.93%) | 25.27 | 24.37 | 1,204,170 |
| REZI | 19.45▼ | -0.60 (-2.99%) | 20.24 | 19.18 | 1,609,947 |
| RF | 28.70▼ | -0.23 (-0.80%) | 29.09 | 28.54 | 8,590,600 |
| RFG | 56.0341▼ | -0.3459 (-0.61%) | 56.11 | 55.605 | 5,946 |
| RFM | 13.47▼ | -0.19 (-1.39%) | 13.7399 | 13.40 | 24,353 |
| RFV | 146.52▼ | -0.43 (-0.29%) | 146.90 | 145.59 | 2,600 |
| RGA | 274.06▲ | +7.31 (+2.74%) | 275.70 | 267.465 | 421,784 |
| RGLD | 274.57▼ | -8.09 (-2.86%) | 280.00 | 272.88 | 1,049,200 |
| RGTI | 12.15▼ | -0.83 (-6.39%) | 12.90 | 12.0424 | 19,669,546 |
| RHI | 43.02▲ | +0.69 (+1.63%) | 43.15 | 41.94 | 941,900 |
| RHLD | 159.83▼ | -4.02 (-2.45%) | 162.98 | 152.33 | 207,075 |
| RICK | 28.18▼ | -0.71 (-2.46%) | 28.64 | 28.12 | 23,400 |
| RIGL | 43.91▲ | +1.86 (+4.42%) | 44.14 | 41.91 | 249,588 |
| RILY | 3.66▼ | -0.18 (-4.69%) | 3.87 | 3.62 | 767,200 |
| RIO | 84.54▼ | -1.85 (-2.14%) | 85.49 | 84.13 | 1,961,500 |
| RIV | 10.28▼ | -0.04 (-0.39%) | 10.398 | 10.2401 | 78,970 |
| RJCA | 67.8003▼ | -0.5451 (-0.80%) | 67.97 | 67.04 | 18,933 |
| RLJ | 13.26▲ | +0.39 (+3.03%) | 13.29 | 12.76 | 1,854,100 |
| RLTY | 14.77▼ | -0.14 (-0.94%) | 14.7899 | 14.5701 | 77,997 |
| RM | 34.57▼ | -1.45 (-4.03%) | 36.092 | 34.57 | 63,837 |
| RMOP | 24.375▼ | -0.095 (-0.39%) | 24.415 | 24.285 | 174,067 |
| RMT | 13.19▼ | -0.07 (-0.53%) | 13.25 | 12.90 | 82,452 |
| RMTI | 7.31▼ | -0.21 (-2.79%) | 7.66 | 7.31 | 17,052 |
| RNA | 8.23▼ | -0.15 (-1.79%) | 8.40 | 8.11 | 108,814 |
| RNIN | 38.1873▼ | -0.0111 (-0.03%) | 38.2199 | 37.70 | 25,842 |
| ROBO | 72.59▼ | -0.61 (-0.83%) | 73.39 | 71.9249 | 145,495 |
| ROCK | 31.30▼ | -2.69 (-7.91%) | 33.99 | 30.95 | 606,300 |
| ROCQ | 50.71▼ | -0.21 (-0.41%) | 51.07 | 50.285 | 270,887 |
| ROIV | 41.19▲ | +0.52 (+1.28%) | 41.37 | 39.88 | 10,165,002 |
| ROOT | 43.82▲ | +0.30 (+0.69%) | 45.32 | 42.66 | 198,021 |
| ROST | 238.95▲ | +1.95 (+0.82%) | 239.49 | 234.58 | 1,553,300 |
| RPV | 122.89▲ | +0.60 (+0.49%) | 123.03 | 121.09 | 228,000 |
| RRX | 179.96▼ | -0.82 (-0.45%) | 182.06 | 176.26 | 1,112,000 |
| RSPA | 53.64▲ | +0.14 (+0.26%) | 53.64 | 52.98 | 212,628 |
| RSPC | 36.61▲ | +0.14 (+0.38%) | 36.61 | 36.06 | 7,200 |
| RSPF | 85.07▲ | +0.46 (+0.54%) | 85.20 | 84.37 | 12,000 |
| RSPN | 61.60▲ | +0.01 (+0.02%) | 61.6668 | 60.97 | 68,479 |
| RTSN | 12.02▼ | -0.37 (-2.99%) | 12.77 | 11.03 | 248,149 |
| RUSHB | 59.04▼ | -0.63 (-1.06%) | 59.50 | 58.42 | 62,788 |
| RVII | 15.40▼ | -0.43 (-2.72%) | 15.78 | 15.20 | 62,724 |
| RVLV | 19.95▼ | -0.23 (-1.14%) | 20.37 | 19.755 | 854,901 |
| RVMD | 193.06▼ | -7.09 (-3.54%) | 198.9524 | 189.76 | 2,062,158 |