Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RING | 89.33▲ | +4.74 (+5.60%) | 89.50 | 85.535 | 305,029 |
| RIO | 98.07▲ | +0.16 (+0.16%) | 98.36 | 95.64 | 3,398,600 |
| RITR | 0.7769▼ | -0.0431 (-5.26%) | 0.873 | 0.7622 | 276,677 |
| RKLB | 67.44▲ | +1.43 (+2.17%) | 69.60 | 65.50 | 14,737,916 |
| RKLX | 32.46▲ | +1.29 (+4.14%) | 34.46 | 30.64 | 1,454,800 |
| RKLZ | 3.858▼ | -0.192 (-4.74%) | 4.10 | 3.605 | 12,421,400 |
| RMR | 17.04▼ | -0.11 (-0.64%) | 17.30 | 16.79 | 137,574 |
| RMT | 11.98▲ | +0.16 (+1.35%) | 12.02 | 11.75 | 180,500 |
| RNXT | 0.9333▲ | +0.0033 (+0.35%) | 0.9678 | 0.902 | 127,562 |
| RODM | 40.40▲ | +0.05 (+0.12%) | 40.47 | 40.12 | 66,095 |
| ROMA | 2.09▲ | +0.12 (+6.09%) | 2.10 | 1.95 | 38,000 |
| RONB | 23.59▲ | +0.09 (+0.38%) | 23.712 | 23.41 | 150,700 |
| RPD | 7.18▲ | +0.09 (+1.27%) | 7.36 | 7.005 | 2,027,155 |
| RPM | 118.21▼ | -1.96 (-1.63%) | 120.19 | 117.865 | 828,983 |
| RR | 2.98▲ | +0.095 (+3.29%) | 3.16 | 2.885 | 15,384,342 |
| RSHO | 55.50▲ | +0.89 (+1.63%) | 55.93 | 54.60 | 95,601 |
| RSP | 202.87▲ | +2.08 (+1.04%) | 203.8199 | 200.43 | 29,342,524 |
| RSPA | 52.91▲ | +0.45 (+0.86%) | 53.045 | 52.30 | 256,168 |
| RSPH | 32.51▲ | +0.46 (+1.44%) | 32.7499 | 32.18 | 33,785 |
| RUSHA | 71.61▼ | -0.36 (-0.50%) | 72.5895 | 71.32 | 277,172 |
| RWL | 120.47▲ | +0.91 (+0.76%) | 120.85 | 119.3412 | 168,121 |
| RXRX | 3.49▼ | -0.09 (-2.51%) | 3.72 | 3.45 | 16,160,951 |
| RYAM | 8.24▼ | -0.07 (-0.84%) | 8.55 | 8.21 | 460,900 |
| SABA | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 62,300 |
| SABS | 3.85▼ | -0.27 (-6.55%) | 4.15 | 3.82 | 274,624 |
| SAFT | 79.33▼ | -0.97 (-1.21%) | 80.61 | 78.82 | 37,070 |
| SAIH | 6.4653▼ | -0.5446 (-7.77%) | 6.4653 | 6.4653 | 230 |
| SANM | 145.81▲ | +4.52 (+3.20%) | 149.09 | 140.0233 | 599,202 |
| SARK | 32.51▼ | -0.78 (-2.34%) | 33.13 | 31.9591 | 861,823 |
| SAVA | 2.09▲ | +0.04 (+1.95%) | 2.16 | 2.06 | 467,553 |
| SBAC | 200.77▲ | +1.48 (+0.74%) | 202.00 | 199.39 | 1,015,108 |
| SBET | 6.85▲ | +0.31 (+4.74%) | 6.99 | 6.53 | 5,771,282 |
| SBGI | 14.96▲ | +0.35 (+2.40%) | 15.11 | 14.59 | 318,274 |
| SBH | 16.32▲ | +1.09 (+7.16%) | 16.47 | 15.22 | 1,494,909 |
| SBIT | 60.86▼ | -6.94 (-10.24%) | 64.8982 | 59.41 | 1,739,264 |
| SCHB | 26.33▲ | +0.04 (+0.15%) | 26.51 | 26.14 | 11,320,500 |
| SCHK | 32.86▲ | +0.05 (+0.15%) | 33.07 | 32.627 | 1,795,200 |
| SCHM | 32.55▲ | +0.35 (+1.09%) | 32.76 | 32.02 | 1,251,000 |
| SCHQ | 32.46▲ | +0.15 (+0.46%) | 32.51 | 32.4223 | 946,726 |
| SCHR | 25.27▲ | +0.08 (+0.32%) | 25.27 | 25.23 | 2,048,316 |
| SCIO | 20.98▲ | +0.07 (+0.33%) | 21.01 | 20.91 | 88,800 |
| SCL | 66.78▲ | +0.28 (+0.42%) | 67.03 | 66.07 | 130,300 |
| SCO | 16.17▲ | +0.13 (+0.81%) | 16.32 | 15.96 | 1,181,600 |
| SDOG | 67.87▲ | +0.67 (+1.00%) | 68.03 | 67.21 | 19,865 |
| SDOW | 29.30▼ | -0.06 (-0.20%) | 30.01 | 28.85 | 8,395,394 |
| SDRL | 42.66▲ | +1.53 (+3.72%) | 43.10 | 40.52 | 900,789 |
| SDS | 69.05 | +0.00 (+0.00%) | 69.88 | 68.10 | 3,815,900 |
| SDVY | 42.17▲ | +0.36 (+0.86%) | 42.345 | 41.63 | 1,100,125 |
| SDY | 155.25▲ | +1.14 (+0.74%) | 155.70 | 153.94 | 246,907 |
| SEAT | 6.66▼ | -0.15 (-2.20%) | 6.94 | 6.55 | 84,092 |
| SEER | 2.02▲ | +0.10 (+5.21%) | 2.03 | 1.915 | 317,211 |
| SENEA | 127.68▲ | +1.10 (+0.87%) | 128.64 | 124.875 | 46,056 |
| SERA | 2.65▲ | +0.05 (+1.92%) | 2.78 | 2.5124 | 11,168 |
| SERV | 9.555▲ | +0.245 (+2.63%) | 9.8901 | 9.18 | 3,267,611 |
| SFLR | 36.50▼ | -0.06 (-0.16%) | 36.76 | 36.431 | 142,000 |
| SGA | 11.19▼ | -0.04 (-0.36%) | 11.2752 | 11.10 | 7,894 |
| SGDM | 84.78▲ | +5.20 (+6.53%) | 84.78 | 81.04 | 63,200 |
| SGHT | 5.36▼ | -0.03 (-0.56%) | 5.595 | 5.23 | 187,589 |
| SGOV | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.51 | 14,522,379 |
| SGRY | 15.46▼ | -0.03 (-0.19%) | 16.11 | 15.221 | 2,553,839 |
| SHAK | 88.15▼ | -0.78 (-0.88%) | 90.35 | 86.91 | 1,348,150 |
| SHBI | 19.79▲ | +0.11 (+0.56%) | 19.91 | 19.42 | 197,097 |
| SHC | 17.12▲ | +0.15 (+0.88%) | 17.435 | 16.72 | 1,580,313 |
| SHG | 69.83▲ | +0.05 (+0.07%) | 70.35 | 69.08 | 453,700 |
| SIG | 90.09▲ | +0.74 (+0.83%) | 90.45 | 87.90 | 642,195 |
| SIGI | 86.42▼ | -1.34 (-1.53%) | 87.28 | 85.485 | 399,291 |
| SII | 123.18▲ | +4.91 (+4.15%) | 125.0425 | 118.9318 | 180,403 |
| SINT | 3.035▲ | +0.315 (+11.58%) | 3.04 | 2.72 | 21,008 |
| SIOO | 19.341▼ | -0.0916 (-0.47%) | 19.519 | 19.30 | 12,000 |
| SIRI | 21.29▼ | -0.41 (-1.89%) | 21.75 | 21.19 | 3,591,300 |
| SIXS | 54.6561▲ | +0.7581 (+1.41%) | 54.66 | 54.115 | 826 |
| SIZE | 167.89▲ | +1.68 (+1.01%) | 168.46 | 166.34 | 3,760 |
| SKYE | 0.724▲ | +0.003 (+0.42%) | 0.759 | 0.72 | 87,300 |
| SLB | 50.39▼ | -0.25 (-0.49%) | 51.21 | 49.925 | 19,510,226 |
| SLMT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.00 | 1,275,700 |
| SLRC | 15.00▼ | -0.05 (-0.33%) | 15.21 | 14.86 | 290,804 |
| SLVR | 65.91▲ | +3.03 (+4.82%) | 66.296 | 63.81 | 391,500 |
| SM | 21.46▲ | +0.45 (+2.14%) | 21.70 | 20.77 | 6,430,370 |
| SMA | 32.85▲ | +0.77 (+2.40%) | 32.85 | 31.63 | 608,200 |
| SMCI | 30.54▲ | +0.11 (+0.36%) | 31.22 | 30.26 | 21,660,684 |
| SMH | 407.72▲ | +1.61 (+0.40%) | 412.07 | 402.49 | 6,453,684 |
| SMID | 33.31▲ | +0.51 (+1.55%) | 34.33 | 33.31 | 2,681 |
| SMLF | 78.86▲ | +1.10 (+1.41%) | 79.315 | 77.58 | 183,159 |
| SMRT | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.6035 | 667,625 |
| SMSI | 0.49 | +0.00 (+0.00%) | 0.5099 | 0.48 | 58,289 |
| SMST | 68.88▼ | -15.07 (-17.95%) | 79.91 | 67.0889 | 497,708 |
| SMWB | 3.98▲ | +0.08 (+2.05%) | 4.14 | 3.86 | 853,519 |
| SNCY | 21.19▲ | +0.35 (+1.68%) | 21.45 | 20.49 | 560,314 |
| SNOA | 2.75 | +0.00 (+0.00%) | 2.79 | 2.72 | 7,291 |
| SNPE | 62.69▼ | -0.07 (-0.11%) | 63.14 | 62.45 | 608,300 |
| SNSR | 39.8017▲ | +0.6014 (+1.53%) | 39.95 | 39.0901 | 7,814 |
| SNY | 46.01▼ | -1.02 (-2.17%) | 46.94 | 45.975 | 9,128,286 |
| SOBR | 0.7821▼ | -0.0183 (-2.29%) | 0.8277 | 0.7726 | 54,827 |
| SOHU | 16.10▲ | +0.21 (+1.32%) | 16.25 | 15.85 | 30,116 |
| SONY | 23.19▲ | +0.32 (+1.40%) | 23.375 | 23.105 | 6,888,141 |
| SOPH | 4.74▼ | -0.01 (-0.21%) | 4.85 | 4.63 | 138,354 |
| SORA | 1.99▼ | -0.06 (-2.93%) | 2.05 | 1.91 | 4,529 |
| SOUN | 7.46 | +0.00 (+0.00%) | 7.77 | 7.42 | 18,999,985 |
| SOUX | 5.37▼ | -0.04 (-0.74%) | 5.80 | 5.33 | 247,507 |
| SOXL | 64.59▲ | +1.49 (+2.36%) | 66.25 | 61.45 | 79,726,302 |