Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 1.45▼ | -0.08 (-5.23%) | 1.5499 | 1.45 | 190,586 |
| TPZ | 21.4524▼ | -0.2588 (-1.19%) | 21.65 | 21.4524 | 6,873 |
| TQQQ | 86.04▲ | +1.48 (+1.75%) | 87.06 | 83.75 | 55,583,505 |
| TRON | 2.01▲ | +0.01 (+0.50%) | 2.07 | 1.95 | 451,877 |
| TROO | 3.76▼ | -0.40 (-9.62%) | 4.16 | 3.74 | 308,749 |
| TRX | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.08 | 2,856,110 |
| TSCM | 20.5564▲ | +0.2981 (+1.47%) | 20.5564 | 20.27 | 870 |
| TSIC | 24.943▼ | -0.2985 (-1.18%) | 25.075 | 24.943 | 658 |
| TSLI | 26.91▼ | -2.7433 (-9.25%) | 28.33 | 26.91 | 7,571 |
| TSLQ | 18.15▲ | +1.51 (+9.07%) | 18.18 | 17.13 | 6,525,974 |
| TSLR | 24.67▼ | -2.47 (-9.10%) | 26.315 | 24.645 | 1,581,426 |
| TSYX | 24.2938▲ | +0.0437 (+0.18%) | 24.36 | 24.20 | 10,897 |
| TU | 12.55 | +0.00 (+0.00%) | 12.61 | 12.495 | 2,656,607 |
| TUA | 20.61▼ | -0.085 (-0.41%) | 20.6216 | 20.513 | 154,558 |
| TWM | 22.79▲ | +0.20 (+0.89%) | 23.215 | 22.55 | 439,054 |
| TWN | 101.53▲ | +2.38 (+2.40%) | 103.45 | 99.16 | 27,826 |
| TXNM | 59.09▼ | -0.12 (-0.20%) | 59.36 | 59.07 | 1,215,875 |
| TXT | 89.59▼ | -2.17 (-2.36%) | 90.58 | 89.045 | 847,737 |
| TZOO | 10.71 | +0.00 (+0.00%) | 10.86 | 10.275 | 76,081 |
| UBND | 21.7047▼ | -0.0153 (-0.07%) | 21.715 | 21.65 | 267,676 |
| UCL | 1.12▲ | +0.11 (+10.89%) | 1.14 | 1.00 | 16,263 |
| UFI | 4.06▲ | +0.09 (+2.27%) | 4.2499 | 3.95 | 43,871 |
| UFIV | 48.3245▼ | -0.0519 (-0.11%) | 48.3245 | 48.20 | 1,056 |
| UFO | 61.08▼ | -4.23 (-6.48%) | 63.505 | 60.29 | 3,197,990 |
| UGRO | 3.61▼ | -0.03 (-0.82%) | 3.87 | 3.57 | 55,686 |
| UHAL | 56.66▼ | -1.23 (-2.12%) | 57.65 | 55.685 | 311,850 |
| UI | 575.45▼ | -8.41 (-1.44%) | 598.50 | 568.20 | 100,689 |
| ULCC | 5.93▼ | -0.12 (-1.98%) | 6.12 | 5.70 | 5,019,095 |
| ULE | 12.8042▼ | -0.078 (-0.61%) | 12.83 | 12.7701 | 3,856 |
| UMC | 22.89▲ | +0.71 (+3.20%) | 23.02 | 22.135 | 11,470,258 |
| UP | 9.85▲ | +1.03 (+11.68%) | 9.9712 | 8.63 | 192,581 |
| UPBD | 19.06▼ | -0.15 (-0.78%) | 19.29 | 18.84 | 798,629 |
| UPGD | 82.0155▲ | +0.0982 (+0.12%) | 82.0155 | 81.525 | 806 |
| UPRO | 150.29▲ | +1.11 (+0.74%) | 151.38 | 148.11 | 2,510,810 |
| UPXI | 1.13▼ | -0.06 (-5.04%) | 1.17 | 1.12 | 2,541,576 |
| URA | 50.54▼ | -0.22 (-0.43%) | 51.21 | 49.10 | 3,145,949 |
| URBN | 71.52▼ | -1.13 (-1.56%) | 72.35 | 69.86 | 1,107,547 |
| URI | 997.82▲ | +2.15 (+0.22%) | 1,001.655 | 974.50 | 440,806 |
| URTH | 205.36▲ | +0.43 (+0.21%) | 205.80 | 204.20 | 532,287 |
| USAI | 45.1505▲ | +0.2879 (+0.64%) | 45.5002 | 45.00 | 6,996 |
| USAU | 15.80▼ | -0.34 (-2.11%) | 16.065 | 15.26 | 258,193 |
| USDX | 25.70▼ | -0.1057 (-0.41%) | 25.82 | 25.69 | 65,554 |
| USIG | 51.16▼ | -0.23 (-0.45%) | 51.175 | 50.985 | 1,470,912 |
| USTB | 50.65▼ | -0.01 (-0.02%) | 50.655 | 50.60 | 188,368 |
| UTF | 26.69▼ | -0.24 (-0.89%) | 26.92 | 26.655 | 395,346 |
| UTHR | 544.62▼ | -12.20 (-2.19%) | 560.97 | 544.49 | 478,807 |
| UVV | 54.13▲ | +2.26 (+4.36%) | 54.575 | 52.19 | 405,459 |
| UWMC | 3.01▼ | -0.05 (-1.63%) | 3.05 | 2.99 | 14,785,674 |
| VALN | 5.95▼ | -0.30 (-4.80%) | 6.10 | 5.83 | 57,696 |
| VBCJ | 75.4299▼ | -0.3766 (-0.50%) | 75.4299 | 75.215 | 2,901 |
| VBK | 355.52▼ | -0.06 (-0.02%) | 357.36 | 351.37 | 247,521 |
| VC | 118.15▼ | -0.14 (-0.12%) | 118.415 | 115.83 | 351,267 |
| VCLT | 75.12▼ | -0.31 (-0.41%) | 75.15 | 74.65 | 4,131,435 |
| VCR | 394.51▼ | -7.19 (-1.79%) | 397.97 | 393.35 | 49,270 |
| VEA | 71.87▲ | +0.10 (+0.14%) | 72.215 | 71.2401 | 9,319,018 |
| VEL | 17.29▼ | -0.21 (-1.20%) | 17.48 | 17.2401 | 59,984 |
| VENU | 3.61▼ | -0.09 (-2.43%) | 3.806 | 3.5807 | 246,150 |
| VEXC | 95.83▲ | +0.77 (+0.81%) | 96.31 | 94.91 | 36,281 |
| VGM | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.20 | 176,168 |
| VGSR | 11.125▼ | -0.155 (-1.37%) | 11.32 | 11.12 | 61,130 |
| VIAV | 47.49▼ | -1.07 (-2.20%) | 48.595 | 46.00 | 6,904,758 |
| VIK | 91.84▼ | -0.27 (-0.29%) | 92.46 | 89.22 | 3,190,004 |
| VIOV | 112.40▲ | +0.16 (+0.14%) | 112.415 | 111.3501 | 55,390 |
| VIRC | 5.96▼ | -0.07 (-1.16%) | 6.015 | 5.91 | 24,732 |
| VISN | 12.27▼ | -0.21 (-1.68%) | 12.44 | 11.9525 | 5,699,911 |
| VKTX | 31.27▼ | -1.47 (-4.49%) | 32.35 | 31.265 | 1,475,242 |
| VLU | 237.735▲ | +0.004 (+0.00%) | 238.076 | 237.33 | 4,317 |
| VOT | 301.46▲ | +2.72 (+0.91%) | 302.97 | 296.47 | 186,596 |
| VOYG | 47.49▼ | -2.04 (-4.12%) | 48.49 | 44.09 | 2,640,177 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 308,852 |
| VRME | 0.7352▲ | +0.0925 (+14.39%) | 0.7462 | 0.65 | 102,069 |
| VRSK | 183.97▲ | +8.98 (+5.13%) | 184.45 | 174.99 | 1,922,946 |
| VRTX | 438.40▼ | -9.14 (-2.04%) | 443.54 | 433.2601 | 1,108,642 |
| VSAT | 72.86▼ | -7.76 (-9.63%) | 80.59 | 71.02 | 4,215,975 |
| VSLU | 47.4244▲ | +0.1069 (+0.23%) | 47.52 | 47.23 | 20,624 |
| VSTS | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.475 | 1,018,102 |
| VTIP | 50.44▲ | +0.01 (+0.02%) | 50.45 | 50.41 | 2,360,315 |
| WAGN | 15.45▲ | +0.61 (+4.11%) | 15.50 | 15.02 | 264,583 |
| WAR | 35.04▼ | -0.41 (-1.16%) | 35.30 | 34.56 | 36,347 |
| WAT | 378.16▼ | -5.41 (-1.41%) | 383.36 | 371.0401 | 1,275,254 |
| WEA | 10.57▼ | -0.02 (-0.19%) | 10.6199 | 10.55 | 21,934 |
| WEPN | 48.7709▲ | +0.8394 (+1.75%) | 48.7709 | 47.63 | 2,678 |
| WERN | 42.52▲ | +1.01 (+2.43%) | 42.5484 | 40.91 | 963,899 |
| WF | 59.46▼ | -1.38 (-2.27%) | 59.86 | 58.05 | 186,810 |
| WGRX | 3.85▲ | +0.43 (+12.57%) | 3.90 | 3.2002 | 250,790 |
| WINA | 380.52▲ | +1.95 (+0.52%) | 384.51 | 366.66 | 45,920 |
| WING | 158.16▲ | +1.20 (+0.76%) | 162.38 | 156.195 | 1,017,219 |
| WIT | 2.41▲ | +0.05 (+2.12%) | 2.50 | 2.28 | 19,446,351 |
| WIX | 62.54▲ | +6.48 (+11.56%) | 62.97 | 56.83 | 2,160,792 |
| WM | 212.51▲ | +1.05 (+0.50%) | 214.67 | 211.39 | 1,345,899 |
| WNTR | 23.90▲ | +0.95 (+4.14%) | 24.2616 | 23.43 | 123,158 |
| WOMN | 43.4131▲ | +0.3148 (+0.73%) | 43.4131 | 43.16 | 819 |
| WPM | 128.82▼ | -3.78 (-2.85%) | 130.085 | 125.32 | 1,360,892 |
| WRN | 2.92▼ | -0.06 (-2.01%) | 2.9599 | 2.845 | 1,685,180 |
| WSM | 202.14▼ | -1.43 (-0.70%) | 202.88 | 197.82 | 674,326 |
| WTW | 257.04▲ | +7.37 (+2.95%) | 257.62 | 248.54 | 660,992 |
| WU | 8.15▲ | +0.02 (+0.25%) | 8.27 | 8.08 | 4,478,052 |
| WWW | 17.56▲ | +0.01 (+0.06%) | 17.89 | 17.235 | 1,257,530 |
| XBB | 40.8884▼ | -0.2116 (-0.51%) | 40.895 | 40.62 | 8,701 |
| XBTY | 6.27▼ | -0.1589 (-2.47%) | 6.33 | 6.26 | 47,354 |