Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCPB | 51.36▲ | +0.11 (+0.21%) | 51.3935 | 51.275 | 43,733 |
| TCPC | 5.87▲ | +0.15 (+2.62%) | 5.88 | 5.70 | 501,027 |
| TDOC | 6.16▲ | +0.09 (+1.48%) | 6.32 | 6.10 | 7,157,630 |
| TDS | 43.97▲ | +0.68 (+1.57%) | 44.38 | 43.43 | 786,367 |
| TDTT | 24.06▲ | +0.03 (+0.12%) | 24.07 | 24.04 | 209,798 |
| TEAM | 122.48▲ | +4.42 (+3.74%) | 123.365 | 116.61 | 5,868,526 |
| TECL | 115.87▲ | +4.66 (+4.19%) | 118.6999 | 111.54 | 1,348,198 |
| TEI | 6.61▲ | +0.01 (+0.15%) | 6.6476 | 6.60 | 283,634 |
| TENX | 15.55▼ | -0.87 (-5.30%) | 16.84 | 15.54 | 197,890 |
| TEVA | 31.41▲ | +0.05 (+0.16%) | 31.7916 | 31.215 | 5,887,859 |
| TEXU | 27.013▲ | +0.8859 (+3.39%) | 27.15 | 27.013 | 900 |
| TFC | 50.02▲ | +0.88 (+1.79%) | 50.765 | 47.83 | 16,770,225 |
| THAR | 2.79▼ | -0.13 (-4.45%) | 2.96 | 2.71 | 475,100 |
| THTA | 15.12▲ | +0.25 (+1.68%) | 15.16 | 14.965 | 73,400 |
| TIPT | 17.30▲ | +0.03 (+0.17%) | 17.41 | 17.11 | 150,080 |
| TLPH | 1.00▲ | +0.0028 (+0.28%) | 1.02 | 0.9801 | 85,707 |
| TLT | 87.31▲ | +0.66 (+0.76%) | 87.48 | 86.62 | 51,220,133 |
| TM | 227.74▲ | +7.27 (+3.30%) | 228.39 | 224.685 | 282,079 |
| TMQ | 5.48▼ | -0.25 (-4.36%) | 5.89 | 5.36 | 4,818,000 |
| TMV | 37.17▼ | -0.86 (-2.26%) | 38.065 | 36.96 | 1,685,896 |
| TNDM | 20.74▲ | +0.25 (+1.22%) | 21.25 | 20.34 | 1,140,740 |
| TNK | 62.00▲ | +1.15 (+1.89%) | 62.69 | 60.73 | 426,897 |
| TNL | 71.81▲ | +1.93 (+2.76%) | 72.29 | 69.96 | 527,875 |
| TNXP | 18.217▲ | +1.177 (+6.91%) | 18.22 | 17.0497 | 402,071 |
| TOYO | 7.12▲ | +0.32 (+4.71%) | 7.18 | 6.72 | 69,307 |
| TPET | 0.80▼ | -0.041 (-4.88%) | 0.86 | 0.7901 | 382,267 |
| TPHD | 40.383▲ | +0.703 (+1.77%) | 40.406 | 40.01 | 27,500 |
| TPOR | 33.87▲ | +2.31 (+7.32%) | 34.50 | 32.18 | 29,300 |
| TRDA | 11.30▲ | +0.68 (+6.40%) | 11.425 | 10.63 | 214,697 |
| TREX | 43.86▲ | +1.14 (+2.67%) | 45.135 | 42.96 | 2,059,820 |
| TRIP | 13.44▲ | +0.39 (+2.99%) | 13.54 | 13.08 | 2,343,037 |
| TRMB | 70.24▲ | +0.65 (+0.93%) | 71.20 | 69.26 | 2,969,986 |
| TRON | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.42 | 674,600 |
| TRP | 53.97▼ | -0.31 (-0.57%) | 54.98 | 53.74 | 5,045,000 |
| TRUP | 31.75▲ | +0.53 (+1.70%) | 32.02 | 30.91 | 478,902 |
| TSLR | 29.10▲ | +1.59 (+5.78%) | 29.97 | 27.59 | 1,474,600 |
| TSLY | 35.77▲ | +0.96 (+2.76%) | 36.18 | 34.85 | 1,015,722 |
| TSMX | 56.42▼ | -0.02 (-0.04%) | 58.6283 | 55.87 | 691,628 |
| TSPY | 25.36▲ | +0.31 (+1.24%) | 25.45 | 25.0938 | 342,925 |
| TTC | 89.50▲ | +1.57 (+1.79%) | 90.04 | 88.43 | 767,800 |
| TTD | 35.33▲ | +1.18 (+3.46%) | 35.535 | 34.35 | 9,366,625 |
| TTEK | 36.70▲ | +0.69 (+1.92%) | 36.7601 | 35.90 | 1,513,890 |
| TTGT | 5.33▼ | -0.01 (-0.19%) | 5.55 | 5.21 | 302,200 |
| TTMI | 99.87▲ | +2.04 (+2.09%) | 101.06 | 94.40 | 2,327,615 |
| TTRX | 4.64▲ | +0.02 (+0.43%) | 4.88 | 4.39 | 37,000 |
| TURB | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.07 | 24,583 |
| TUSB | 50.53▲ | +0.06 (+0.12%) | 50.565 | 50.3901 | 9,315 |
| TWNP | 0.53▼ | -0.001 (-0.19%) | 0.57 | 0.512 | 65,200 |
| TWST | 43.65▲ | +2.00 (+4.80%) | 44.1475 | 41.295 | 1,261,572 |
| TXG | 22.68▲ | +0.63 (+2.86%) | 22.70 | 21.3475 | 2,319,069 |
| TXN | 194.41▲ | +4.82 (+2.54%) | 196.13 | 191.255 | 7,272,013 |
| TXRH | 191.36▼ | -3.39 (-1.74%) | 195.62 | 189.19 | 955,634 |
| TXXD | 14.43▲ | +1.00 (+7.45%) | 14.44 | 12.78 | 75,181 |
| UAE | 20.30▲ | +0.21 (+1.05%) | 20.31 | 20.1485 | 287,962 |
| UAVS | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.23 | 5,668,416 |
| UBCP | 13.59▲ | +0.02 (+0.15%) | 13.672 | 13.55 | 1,625 |
| UBS | 47.45▲ | +0.98 (+2.11%) | 47.515 | 46.70 | 1,565,500 |
| UDOW | 61.18▲ | +2.06 (+3.48%) | 61.9718 | 59.32 | 4,258,563 |
| UFPI | 107.68▲ | +2.06 (+1.95%) | 108.575 | 105.965 | 341,153 |
| UHG | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.56 | 139,340 |
| UIS | 2.99▼ | -0.04 (-1.32%) | 3.05 | 2.88 | 646,172 |
| UL | 64.83▼ | -0.07 (-0.11%) | 65.475 | 64.48 | 3,208,147 |
| ULTY | 36.88▼ | -0.30 (-0.81%) | 37.16 | 36.35 | 700,800 |
| ULY | 2.35▲ | +0.20 (+9.30%) | 2.40 | 2.12 | 38,956 |
| UMC | 11.13▲ | +0.35 (+3.25%) | 11.20 | 10.85 | 19,399,831 |
| UNTY | 54.50▲ | +2.04 (+3.89%) | 54.66 | 52.46 | 51,463 |
| UONE | 0.92▲ | +0.036 (+4.07%) | 0.94 | 0.86 | 60,600 |
| URA | 56.15▲ | +2.03 (+3.75%) | 56.785 | 54.285 | 8,390,186 |
| URNJ | 34.30▲ | +1.64 (+5.02%) | 34.53 | 33.14 | 585,233 |
| URNM | 74.38▲ | +3.79 (+5.37%) | 74.38 | 71.72 | 1,448,763 |
| USA | 6.31▲ | +0.06 (+0.96%) | 6.3299 | 6.23 | 1,202,443 |
| USPH | 86.01▲ | +0.90 (+1.06%) | 87.3925 | 84.50 | 195,659 |
| USRT | 58.87▲ | +0.11 (+0.19%) | 59.14 | 58.42 | 838,100 |
| UTHR | 469.77▲ | +1.70 (+0.36%) | 473.89 | 465.2801 | 326,894 |
| VAC | 58.96▲ | +1.36 (+2.36%) | 60.07 | 58.13 | 565,000 |
| VALN | 9.92▲ | +0.15 (+1.54%) | 10.0044 | 9.78 | 6,994 |
| VB | 276.85▲ | +5.06 (+1.86%) | 277.93 | 273.04 | 609,720 |
| VBIX | 1.89 | +0.00 (+0.00%) | 1.90 | 1.75 | 28,600 |
| VBK | 325.24▲ | +4.18 (+1.30%) | 326.38 | 319.61 | 215,117 |
| VC | 95.71▲ | +4.03 (+4.40%) | 97.29 | 92.25 | 636,981 |
| VCEL | 37.72▲ | +1.43 (+3.94%) | 38.145 | 36.40 | 397,646 |
| VCR | 402.95▲ | +7.48 (+1.89%) | 404.72 | 396.98 | 51,754 |
| VCRB | 78.02▲ | +0.22 (+0.28%) | 78.036 | 77.855 | 336,600 |
| VCSH | 79.82▲ | +0.07 (+0.09%) | 79.83 | 79.76 | 5,259,335 |
| VEON | 54.10▲ | +0.08 (+0.15%) | 54.88 | 53.72 | 60,100 |
| VERA | 45.77▲ | +0.94 (+2.10%) | 46.31 | 44.675 | 1,285,269 |
| VERU | 2.59▲ | +0.04 (+1.57%) | 2.65 | 2.456 | 163,599 |
| VGIT | 59.77▲ | +0.09 (+0.15%) | 59.77 | 59.675 | 2,906,568 |
| VGLT | 55.80▲ | +0.38 (+0.69%) | 55.885 | 55.40 | 3,590,346 |
| VIOV | 106.10▲ | +2.87 (+2.78%) | 106.41 | 103.98 | 40,775 |
| VIRC | 6.51▲ | +0.27 (+4.33%) | 6.55 | 6.21 | 37,752 |
| VIV | 13.00▲ | +0.32 (+2.52%) | 13.00 | 12.73 | 845,200 |
| VNDA | 7.93▲ | +0.22 (+2.85%) | 7.965 | 7.59 | 958,047 |
| VNTG | 0.89▼ | -0.039 (-4.20%) | 0.923 | 0.875 | 66,300 |
| VO | 299.47▲ | +4.27 (+1.45%) | 300.51 | 296.74 | 918,123 |
| VOOG | 440.31▲ | +4.31 (+0.99%) | 443.12 | 435.25 | 378,062 |
| VOT | 282.70▲ | +3.92 (+1.41%) | 284.07 | 279.79 | 245,168 |
| VOYG | 32.39▼ | -0.48 (-1.46%) | 34.60 | 30.61 | 1,641,118 |
| VRDN | 32.29▼ | -0.35 (-1.07%) | 32.895 | 31.94 | 1,035,322 |
| VRE | 14.90▲ | +0.14 (+0.95%) | 15.233 | 14.81 | 354,539 |