Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STPZ | 54.57▲ | +0.0549 (+0.10%) | 54.58 | 54.52 | 29,403 |
| STRN | 23.6639▼ | -0.0853 (-0.36%) | 23.83 | 23.58 | 1,750 |
| STXT | 20.035▼ | -0.065 (-0.32%) | 20.15 | 20.02 | 10,086 |
| STXV | 36.1672▲ | +0.0452 (+0.13%) | 36.35 | 36.12 | 7,732 |
| SU | 64.47▲ | +0.47 (+0.73%) | 64.9501 | 64.08 | 2,283,603 |
| SUNS | 7.54▲ | +0.01 (+0.13%) | 7.56 | 7.4775 | 69,183 |
| SURE | 136.9143▲ | +0.2063 (+0.15%) | 136.9143 | 136.9143 | 33 |
| SUZ | 9.10 | +0.00 (+0.00%) | 9.20 | 9.09 | 2,110,225 |
| SVRE | 3.812▼ | -0.048 (-1.24%) | 4.15 | 3.812 | 45,114 |
| SW | 40.04▲ | +0.08 (+0.20%) | 40.57 | 39.78 | 3,737,153 |
| SY | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.72 | 167,886 |
| TAC | 12.59▲ | +0.10 (+0.80%) | 12.70 | 12.43 | 639,098 |
| TAN | 58.69▲ | +0.37 (+0.63%) | 59.06 | 57.7227 | 789,779 |
| TASK | 6.27▼ | -0.21 (-3.24%) | 6.5598 | 6.27 | 349,981 |
| TAXM | 50.3493▼ | -0.0057 (-0.01%) | 50.40 | 50.3493 | 179 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,826,548 |
| TBRG | 25.72▼ | -0.05 (-0.19%) | 25.79 | 25.717 | 700,315 |
| TCBK | 50.59▲ | +1.26 (+2.55%) | 50.77 | 49.56 | 125,404 |
| TCRX | 1.31▲ | +0.05 (+3.97%) | 1.355 | 1.22 | 935,945 |
| TEI | 6.55▲ | +0.07 (+1.08%) | 6.56 | 6.42 | 94,027 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.61 | 50.60 | 1,304,925 |
| TFX | 135.07▼ | -1.49 (-1.09%) | 137.695 | 134.73 | 594,437 |
| TGEN | 4.24▼ | -0.05 (-1.17%) | 4.388 | 4.10 | 140,776 |
| TH | 14.30▲ | +0.05 (+0.35%) | 14.42 | 14.1384 | 1,100,708 |
| THM | 2.46▼ | -0.17 (-6.46%) | 2.61 | 2.42 | 1,134,979 |
| TIPT | 17.10▼ | -0.09 (-0.52%) | 17.315 | 17.08 | 162,656 |
| TITN | 21.42▲ | +0.14 (+0.66%) | 21.58 | 21.20 | 96,862 |
| TLH | 100.58▼ | -0.36 (-0.36%) | 100.875 | 100.44 | 653,097 |
| TLRY | 6.89▲ | +0.14 (+2.07%) | 6.96 | 6.485 | 6,985,281 |
| TLT | 86.28▼ | -0.43 (-0.50%) | 86.62 | 86.1926 | 19,219,593 |
| TM | 192.17▼ | -0.15 (-0.08%) | 194.00 | 192.06 | 473,804 |
| TMHC | 62.96▼ | -0.28 (-0.44%) | 64.14 | 62.715 | 758,353 |
| TMSF | 50.015▼ | -0.2283 (-0.45%) | 50.015 | 49.96 | 320 |
| TMYY | 24.90▲ | +0.05 (+0.20%) | 24.95 | 24.82 | 4,962 |
| TNL | 65.34▼ | -1.98 (-2.94%) | 68.11 | 65.175 | 879,459 |
| TNXP | 12.84▲ | +0.23 (+1.82%) | 13.05 | 12.6167 | 236,577 |
| TOI | 3.33▲ | +0.08 (+2.46%) | 3.365 | 3.25 | 563,192 |
| TOPP | 0.809▼ | -0.059 (-6.80%) | 0.8432 | 0.809 | 7,996 |
| TOUS | 36.06▼ | -0.14 (-0.39%) | 36.2185 | 36.02 | 110,260 |
| TOVX | 0.3537▼ | -0.0273 (-7.17%) | 0.3728 | 0.3341 | 5,936,505 |
| TOWN | 35.76▲ | +0.56 (+1.59%) | 36.065 | 35.36 | 446,643 |
| TOYO | 11.28▼ | -0.37 (-3.18%) | 12.09 | 11.0201 | 224,514 |
| TPC | 87.50▲ | +0.74 (+0.85%) | 88.17 | 85.56 | 277,660 |
| TPET | 0.51▲ | +0.01 (+2.00%) | 0.52 | 0.4925 | 2,459,454 |
| TPSC | 45.73▲ | +0.171 (+0.38%) | 45.80 | 45.63 | 11,943 |
| TRDA | 12.96▲ | +0.33 (+2.61%) | 13.095 | 12.53 | 140,343 |
| TRI | 89.04▼ | -0.71 (-0.79%) | 90.885 | 88.97 | 889,513 |
| TRIP | 11.19 | +0.00 (+0.00%) | 11.30 | 11.06 | 2,235,979 |
| TRV | 303.74▲ | +1.01 (+0.33%) | 307.45 | 301.00 | 1,096,195 |
| TS | 63.18▼ | -0.11 (-0.17%) | 63.90 | 62.8801 | 1,029,140 |
| TSBK | 40.94▲ | +0.29 (+0.71%) | 41.59 | 40.21 | 21,110 |
| TSEM | 203.33▲ | +2.79 (+1.39%) | 205.14 | 194.91 | 2,504,553 |
| TSLI | 22.9704▲ | +0.2612 (+1.15%) | 22.9704 | 21.44 | 12,805 |
| TSLL | 12.32▲ | +0.15 (+1.23%) | 12.45 | 11.37 | 84,781,710 |
| TSM | 404.98▲ | +2.52 (+0.63%) | 414.50 | 400.40 | 16,467,526 |
| TSMU | 70.42▲ | +0.45 (+0.64%) | 73.93 | 69.02 | 160,200 |
| TSMX | 80.40▲ | +0.91 (+1.14%) | 84.00 | 78.5263 | 1,766,720 |
| TSRS | 26.6765▼ | -0.0375 (-0.14%) | 26.82 | 26.65 | 1,217 |
| TTEQ | 37.5274▲ | +0.0599 (+0.16%) | 37.54 | 37.24 | 24,271 |
| TTRX | 3.70▲ | +0.155 (+4.37%) | 3.70 | 3.50 | 12,364 |
| TTXD | 23.9725▼ | -0.7278 (-2.95%) | 24.50 | 23.9725 | 1,067 |
| TVTX | 40.81▲ | +0.31 (+0.77%) | 41.43 | 40.50 | 982,649 |
| TWI | 8.24▲ | +0.02 (+0.24%) | 8.43 | 8.18 | 228,430 |
| TYRA | 36.92▼ | -0.67 (-1.78%) | 38.63 | 36.48 | 882,830 |
| UAL | 91.90▼ | -1.10 (-1.18%) | 94.38 | 91.40 | 4,866,283 |
| UBR | 39.5408▲ | +0.0054 (+0.01%) | 40.239 | 39.5408 | 4,597 |
| UDIV | 56.9535▲ | +0.0445 (+0.08%) | 56.977 | 56.75 | 6,196 |
| UDOW | 59.47▼ | -0.18 (-0.30%) | 60.105 | 58.93 | 2,668,813 |
| UE | 21.82▲ | +0.12 (+0.55%) | 21.93 | 21.72 | 458,919 |
| UEVM | 59.9348▼ | -0.6572 (-1.08%) | 60.11 | 59.9348 | 1,362 |
| UIVM | 70.1794▼ | -0.1775 (-0.25%) | 70.355 | 70.1794 | 979 |
| ULST | 40.485 | +0.00 (+0.00%) | 40.51 | 40.48 | 48,943 |
| UNH | 354.69▼ | -0.23 (-0.06%) | 356.49 | 348.95 | 6,525,263 |
| UNHG | 17.11▼ | -0.02 (-0.12%) | 17.27 | 16.571 | 776,320 |
| UPRO | 127.59▲ | +0.60 (+0.47%) | 127.80 | 126.06 | 2,901,922 |
| UPWK | 10.65▲ | +0.02 (+0.19%) | 10.855 | 10.50 | 2,097,532 |
| URBN | 72.34▼ | -1.30 (-1.77%) | 74.5793 | 71.74 | 746,193 |
| URNJ | 32.05▲ | +0.78 (+2.49%) | 32.11 | 31.31 | 194,450 |
| URTY | 71.00▲ | +0.35 (+0.50%) | 71.82 | 70.37 | 726,621 |
| USAI | 44.90▲ | +0.0149 (+0.03%) | 45.31 | 44.76 | 9,090 |
| USDU | 25.98 | +0.00 (+0.00%) | 25.98 | 25.92 | 184,176 |
| USL | 51.46▲ | +0.46 (+0.90%) | 51.745 | 51.195 | 47,214 |
| USLM | 128.49▼ | -3.00 (-2.28%) | 131.92 | 128.17 | 112,769 |
| USXF | 63.7062▲ | +0.3552 (+0.56%) | 63.71 | 63.11 | 50,309 |
| UTES | 83.76▲ | +0.38 (+0.46%) | 84.0166 | 82.785 | 248,347 |
| UTHR | 566.99▼ | -0.17 (-0.03%) | 575.06 | 565.00 | 206,836 |
| UTSL | 49.22▼ | -0.01 (-0.02%) | 50.09 | 49.22 | 63,157 |
| UTWO | 48.385▼ | -0.025 (-0.05%) | 48.405 | 48.3725 | 41,013 |
| UTWY | 42.9447▼ | -0.1495 (-0.35%) | 42.9447 | 42.9447 | 283 |
| UUUU | 21.32▲ | +1.00 (+4.92%) | 21.445 | 20.265 | 8,897,993 |
| VACI | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 73,535 |
| VAW | 235.42▼ | -0.64 (-0.27%) | 237.09 | 234.59 | 35,158 |
| VBK | 334.25▼ | -0.90 (-0.27%) | 335.75 | 332.36 | 215,301 |
| VCRB | 77.585▼ | -0.12 (-0.15%) | 77.6773 | 77.535 | 313,623 |
| VCSH | 79.38▼ | -0.08 (-0.10%) | 79.45 | 79.35 | 3,267,851 |
| VCX | 85.00▼ | -0.48 (-0.56%) | 87.00 | 83.51 | 139,267 |
| VEEE | 0.1881▼ | -0.0109 (-5.48%) | 0.1964 | 0.186 | 502,149 |
| VEEV | 160.45▼ | -0.68 (-0.42%) | 163.13 | 159.51 | 1,258,620 |
| VFH | 127.53▲ | +0.90 (+0.71%) | 127.795 | 126.29 | 260,036 |
| VGSH | 58.54▼ | -0.01 (-0.02%) | 58.55 | 58.52 | 2,456,926 |