Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQJ | 42.76▼ | -0.97 (-2.22%) | 44.09 | 42.74 | 177,639 |
| QQQY | 23.1589▼ | -0.3811 (-1.62%) | 23.6499 | 23.095 | 163,930 |
| QRVO | 95.00▼ | -2.94 (-3.00%) | 98.43 | 94.91 | 1,143,100 |
| QTRX | 3.07▼ | -0.02 (-0.65%) | 3.21 | 2.96 | 703,253 |
| QTWO | 44.09▼ | -0.30 (-0.68%) | 45.42 | 42.98 | 583,879 |
| QUBT | 9.53▲ | +0.025 (+0.26%) | 10.09 | 9.32 | 13,564,157 |
| QUMS | 10.20▼ | -0.02 (-0.20%) | 10.23 | 10.20 | 72,907 |
| R | 270.25▼ | -6.70 (-2.42%) | 279.99 | 269.915 | 330,216 |
| RA | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.67 | 99,924 |
| RAAQ | 10.83▲ | +0.01 (+0.09%) | 11.04 | 10.77 | 386,868 |
| RAFE | 46.40▼ | -0.56 (-1.19%) | 47.03 | 46.40 | 5,213 |
| RARE | 22.97▲ | +0.18 (+0.79%) | 23.23 | 22.425 | 1,188,755 |
| RBRK | 71.32▼ | -0.42 (-0.59%) | 75.32 | 70.1001 | 3,470,552 |
| RCKT | 2.60▼ | -0.05 (-1.89%) | 2.695 | 2.58 | 2,411,330 |
| RDVT | 53.70▲ | +0.83 (+1.57%) | 54.605 | 52.62 | 110,698 |
| RDVY | 75.66▼ | -1.04 (-1.36%) | 77.37 | 75.64 | 1,467,587 |
| REAL | 9.12▼ | -0.42 (-4.40%) | 9.55 | 9.10 | 2,822,600 |
| REBN | 1.41▼ | -0.18 (-11.32%) | 1.5447 | 1.40 | 65,375 |
| REET | 27.53▲ | +0.06 (+0.22%) | 27.77 | 27.51 | 2,229,771 |
| REGN | 601.65▼ | -14.53 (-2.36%) | 619.155 | 601.22 | 787,746 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.27 | 3,229,157 |
| RELY | 18.04▼ | -0.32 (-1.74%) | 18.53 | 17.90 | 3,754,820 |
| RETL | 8.34▲ | +0.05 (+0.60%) | 8.635 | 8.13 | 1,197,610 |
| REX | 43.83▼ | -0.36 (-0.81%) | 44.85 | 43.67 | 101,991 |
| RFCI | 22.27▼ | -0.0035 (-0.02%) | 22.31 | 22.27 | 170 |
| RFDI | 85.7942▼ | -0.5161 (-0.60%) | 86.405 | 85.7942 | 1,678 |
| RGEN | 130.76▲ | +0.63 (+0.48%) | 135.07 | 126.835 | 1,203,877 |
| RGTZ | 4.24▲ | +0.08 (+1.92%) | 4.285 | 3.6602 | 20,241,604 |
| RHLD | 120.39▼ | -1.74 (-1.42%) | 123.2099 | 115.665 | 121,867 |
| RIG | 6.01▲ | +0.14 (+2.39%) | 6.115 | 5.90 | 18,790,141 |
| RIGL | 30.91▲ | +0.19 (+0.62%) | 31.49 | 30.46 | 210,018 |
| RIO | 99.06▼ | -2.36 (-2.33%) | 100.99 | 99.03 | 2,695,950 |
| RITM | 9.16▼ | -0.18 (-1.93%) | 9.35 | 9.16 | 4,825,272 |
| RJET | 17.76▼ | -0.27 (-1.50%) | 18.125 | 17.399 | 138,287 |
| RJF | 150.59▼ | -0.78 (-0.52%) | 153.14 | 150.58 | 600,386 |
| RKLZ | 3.05▲ | +0.17 (+5.90%) | 3.15 | 2.69 | 17,474,979 |
| RLAY | 13.49▼ | -0.60 (-4.26%) | 14.58 | 13.47 | 2,487,945 |
| RLMD | 6.38▲ | +0.11 (+1.75%) | 6.67 | 6.22 | 1,456,811 |
| RMAX | 9.16▼ | -0.16 (-1.72%) | 9.465 | 9.085 | 186,931 |
| RMT | 13.55▼ | -0.15 (-1.09%) | 13.91 | 13.54 | 126,662 |
| RNG | 38.73▼ | -0.48 (-1.22%) | 39.425 | 37.98 | 1,189,202 |
| ROAD | 104.26▼ | -5.17 (-4.72%) | 111.47 | 103.54 | 621,922 |
| ROCK | 37.49▼ | -1.82 (-4.63%) | 39.36 | 37.12 | 289,736 |
| RODM | 40.68▼ | -0.18 (-0.44%) | 41.02 | 40.59 | 86,008 |
| ROE | 40.7126▼ | -0.6674 (-1.61%) | 41.54 | 40.6801 | 21,444 |
| ROUS | 65.31▼ | -0.60 (-0.91%) | 66.36 | 65.31 | 27,856 |
| RPAY | 3.38▼ | -0.05 (-1.46%) | 3.475 | 3.37 | 230,830 |
| RPD | 7.21▲ | +0.11 (+1.55%) | 7.29 | 6.9201 | 1,215,530 |
| RRBI | 93.09▲ | +2.345 (+2.58%) | 93.33 | 91.10 | 102,691 |
| RRC | 39.14▲ | +0.69 (+1.79%) | 39.665 | 38.7396 | 2,550,033 |
| RTB | 4.05▼ | -0.14 (-3.34%) | 4.32 | 3.86 | 42,279 |
| RUNN | 32.2206▼ | -0.5023 (-1.54%) | 32.7299 | 32.195 | 31,429 |
| RUSHB | 70.16▲ | +0.14 (+0.20%) | 70.59 | 68.20 | 67,661 |
| RVT | 17.50▼ | -0.25 (-1.41%) | 18.07 | 17.47 | 500,909 |
| RVTY | 101.29▼ | -2.84 (-2.73%) | 106.205 | 101.22 | 885,831 |
| RWLC | 35.835▼ | -0.255 (-0.71%) | 36.51 | 35.835 | 10,577 |
| RXST | 4.60▼ | -0.31 (-6.31%) | 4.97 | 4.58 | 844,536 |
| RYAN | 34.67▲ | +1.33 (+3.99%) | 35.36 | 32.69 | 4,176,612 |
| RZLV | 2.39▲ | +0.06 (+2.58%) | 2.50 | 2.32 | 9,950,868 |
| S | 14.79▼ | -0.45 (-2.95%) | 15.39 | 14.73 | 6,150,373 |
| SAFT | 71.67▲ | +1.08 (+1.53%) | 72.18 | 71.00 | 175,439 |
| SAM | 176.85▲ | +1.86 (+1.06%) | 179.57 | 174.18 | 209,669 |
| SAMG | 11.14▲ | +0.24 (+2.20%) | 11.27 | 10.85 | 43,780 |
| SANM | 231.32▼ | -11.04 (-4.56%) | 248.485 | 230.00 | 687,724 |
| SARO | 24.77▼ | -0.81 (-3.17%) | 25.585 | 24.77 | 3,027,986 |
| SATG | 14.77▼ | -0.39 (-2.57%) | 15.36 | 14.32 | 440,187 |
| SBUX | 98.76▲ | +1.35 (+1.39%) | 99.56 | 96.90 | 8,606,558 |
| SCCO | 167.76▼ | -7.41 (-4.23%) | 173.51 | 165.50 | 1,336,236 |
| SCHA | 33.30▼ | -0.35 (-1.04%) | 34.145 | 33.265 | 2,409,288 |
| SCHB | 28.03▼ | -0.46 (-1.61%) | 28.55 | 28.03 | 12,981,820 |
| SCHD | 32.26▼ | -0.13 (-0.40%) | 32.5399 | 32.24 | 20,350,751 |
| SCHH | 23.93▲ | +0.02 (+0.08%) | 24.115 | 23.925 | 4,139,850 |
| SCHI | 22.47▼ | -0.03 (-0.13%) | 22.52 | 22.44 | 1,544,235 |
| SCHK | 34.97▼ | -0.56 (-1.58%) | 35.59 | 34.955 | 982,062 |
| SCHP | 26.44▼ | -0.04 (-0.15%) | 26.5299 | 26.44 | 2,921,121 |
| SCHQ | 30.78▼ | -0.09 (-0.29%) | 30.909 | 30.72 | 672,762 |
| SCIO | 20.63 | +0.00 (+0.00%) | 20.70 | 20.61 | 65,286 |
| SCJ | 102.47▼ | -1.59 (-1.53%) | 103.26 | 102.31 | 48,400 |
| SCUS | 25.145 | +0.00 (+0.00%) | 25.16 | 25.14 | 78,576 |
| SCZ | 82.69▼ | -1.13 (-1.35%) | 83.75 | 82.66 | 1,247,574 |
| SD | 15.30▲ | +0.46 (+3.10%) | 15.535 | 15.10 | 201,482 |
| SDOW | 27.99▲ | +1.45 (+5.46%) | 28.00 | 26.67 | 7,131,996 |
| SEB | 5,173.35▲ | +125.1898 (+2.48%) | 5,224.66 | 5,071.99 | 11,639 |
| SEEM | 37.8517▼ | -0.5939 (-1.54%) | 38.67 | 37.79 | 38,530 |
| SEIX | 23.22▼ | -0.015 (-0.06%) | 23.24 | 23.22 | 79,564 |
| SEMY | 16.08▼ | -0.02 (-0.12%) | 16.15 | 15.965 | 166,299 |
| SENS | 7.30▼ | -0.13 (-1.75%) | 7.69 | 7.1738 | 705,525 |
| SERV | 6.98▲ | +0.04 (+0.58%) | 7.4299 | 6.90 | 5,658,117 |
| SES | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 5,979,118 |
| SEV | 2.11▼ | -0.01 (-0.47%) | 2.155 | 2.06 | 99,739 |
| SEVN | 8.50▼ | -0.02 (-0.23%) | 8.62 | 8.49 | 110,447 |
| SF | 70.46▼ | -0.94 (-1.32%) | 72.135 | 70.17 | 925,652 |
| SFBC | 42.79▲ | +0.49 (+1.16%) | 42.97 | 42.09 | 3,788 |
| SFBS | 80.14▲ | +0.88 (+1.11%) | 81.09 | 79.16 | 142,166 |
| SFD | 26.83▲ | +0.16 (+0.60%) | 26.99 | 26.25 | 954,527 |
| SFL | 11.14▲ | +0.03 (+0.27%) | 11.325 | 11.075 | 871,350 |
| SGML | 12.99▼ | -1.16 (-8.20%) | 13.92 | 12.90 | 2,847,324 |
| SGOV | 100.48▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 19,693,149 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 256,733 |
| SH | 34.31▲ | +0.54 (+1.60%) | 34.31 | 33.7189 | 16,023,285 |