Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RXT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,134,068 |
| RZV | 122.75▼ | -1.08 (-0.87%) | 124.12 | 122.5485 | 2,386 |
| SACH | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 545,986 |
| SAFX | 0.43▼ | -0.0718 (-14.31%) | 0.4967 | 0.4254 | 1,011,531 |
| SAMT | 38.55▼ | -0.26 (-0.67%) | 38.9299 | 38.345 | 32,308 |
| SAP | 244.83▼ | -2.56 (-1.03%) | 247.51 | 244.075 | 1,205,217 |
| SATL | 2.06▼ | -0.16 (-7.21%) | 2.325 | 2.035 | 5,095,702 |
| SATS | 107.37▲ | +2.98 (+2.85%) | 107.69 | 102.90 | 7,636,914 |
| SBEV | 1.275▼ | -0.055 (-4.14%) | 1.32 | 1.25 | 63,684 |
| SBH | 15.50▼ | -0.05 (-0.32%) | 15.705 | 15.14 | 1,227,473 |
| SBIL | 100.285▲ | +0.03 (+0.03%) | 100.285 | 100.2755 | 45,333 |
| SBIT | 41.69▲ | +1.42 (+3.53%) | 42.42 | 39.5301 | 2,727,989 |
| SBRA | 19.18▲ | +0.39 (+2.08%) | 19.20 | 18.80 | 2,479,696 |
| SCHA | 29.11▼ | -0.41 (-1.39%) | 29.60 | 29.055 | 3,465,006 |
| SCHC | 44.71▼ | -0.29 (-0.64%) | 45.085 | 44.54 | 573,698 |
| SCHV | 29.66▼ | -0.15 (-0.50%) | 29.895 | 29.6001 | 3,240,966 |
| SCOR | 6.56▼ | -0.10 (-1.50%) | 6.56 | 6.51 | 2,752 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 728,760 |
| SDTY | 44.68▼ | -0.47 (-1.04%) | 45.13 | 44.46 | 6,071 |
| SELF | 5.01▼ | -0.02 (-0.40%) | 5.05 | 4.94 | 64,245 |
| SEPN | 25.44▼ | -0.77 (-2.94%) | 26.49 | 25.35 | 164,887 |
| SEPT | 34.965▼ | -0.1853 (-0.53%) | 35.08 | 34.8701 | 7,624 |
| SES | 2.04▼ | -0.16 (-7.27%) | 2.205 | 2.02 | 4,876,219 |
| SEVN | 9.64▲ | +0.41 (+4.44%) | 9.81 | 9.50 | 214,119 |
| SF | 129.86▼ | -1.78 (-1.35%) | 133.08 | 128.80 | 1,047,802 |
| SFL | 7.75▼ | -0.34 (-4.20%) | 7.89 | 7.71 | 1,544,805 |
| SFM | 79.54▼ | -0.38 (-0.48%) | 81.0725 | 79.235 | 1,437,728 |
| SGHT | 8.10▼ | -0.18 (-2.17%) | 8.30 | 8.04 | 138,790 |
| SGML | 10.93▼ | -0.77 (-6.58%) | 11.93 | 10.61 | 2,827,874 |
| SGMT | 6.23▼ | -0.10 (-1.58%) | 6.515 | 6.225 | 323,762 |
| SGRY | 15.63▼ | -0.45 (-2.80%) | 16.175 | 15.50 | 2,187,133 |
| SHBI | 18.75▲ | +0.02 (+0.11%) | 18.83 | 18.495 | 234,238 |
| SHC | 16.83▼ | -0.07 (-0.41%) | 16.98 | 16.715 | 1,690,087 |
| SHMD | 5.14▼ | -0.04 (-0.77%) | 5.4328 | 4.79 | 174,942 |
| SHV | 110.295▲ | +0.025 (+0.02%) | 110.30 | 110.29 | 1,883,887 |
| SHW | 328.69▼ | -0.61 (-0.19%) | 331.42 | 326.83 | 1,632,972 |
| SID | 1.81 | +0.00 (+0.00%) | 1.825 | 1.77 | 1,579,311 |
| SIG | 87.63▼ | -3.76 (-4.11%) | 91.39 | 87.26 | 846,063 |
| SILA | 22.90▲ | +0.36 (+1.60%) | 23.08 | 22.50 | 320,166 |
| SION | 42.77▲ | +1.05 (+2.52%) | 43.20 | 41.32 | 200,642 |
| SIVR | 58.86▼ | -1.61 (-2.66%) | 61.49 | 57.925 | 3,274,400 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJNK | 25.33▼ | -0.04 (-0.16%) | 25.38 | 25.32 | 4,730,888 |
| SKE | 24.44▼ | -0.55 (-2.20%) | 26.04 | 24.01 | 827,770 |
| SKY | 87.94▼ | -0.66 (-0.74%) | 89.42 | 86.41 | 882,304 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLDP | 4.91▼ | -0.29 (-5.58%) | 5.21 | 4.88 | 5,407,614 |
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLGN | 40.04▲ | +0.84 (+2.14%) | 40.39 | 39.47 | 952,967 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLP | 19.17▼ | -0.34 (-1.74%) | 19.855 | 19.11 | 184,318 |
| SMA | 32.74▼ | -0.42 (-1.27%) | 33.75 | 32.71 | 552,685 |
| SMBK | 39.29▼ | -0.46 (-1.16%) | 40.0825 | 38.825 | 105,566 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |
| SMCY | 8.95▼ | -0.40 (-4.28%) | 9.44 | 8.9335 | 1,104,000 |
| SMDX | 23.27▼ | -0.32 (-1.36%) | 23.57 | 23.22 | 10,871 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMHX | 38.05▼ | -2.39 (-5.91%) | 39.89 | 37.95 | 120,821 |
| SMOG | 132.7862▼ | -0.8238 (-0.62%) | 134.50 | 132.7862 | 945 |
| SN | 112.67▼ | -1.53 (-1.34%) | 114.983 | 111.66 | 1,187,710 |
| SNDR | 27.01▼ | -0.26 (-0.95%) | 27.48 | 26.53 | 933,568 |
| SNN | 32.63▼ | -0.16 (-0.49%) | 32.63 | 32.26 | 767,134 |
| SNOW | 217.93▼ | -2.58 (-1.17%) | 222.44 | 215.21 | 3,900,667 |
| SNT | 3.18▼ | -0.10 (-3.05%) | 3.37 | 3.1705 | 39,955 |
| SNTH | 30.97▼ | -0.52 (-1.65%) | 31.3293 | 30.805 | 31,058 |
| SNWV | 31.51▲ | +0.01 (+0.03%) | 32.00 | 30.645 | 64,138 |
| SNYR | 1.81▼ | -0.02 (-1.09%) | 1.88 | 1.81 | 15,960 |
| SOCA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0644 | 9,051 |
| SOLS | 49.99▼ | -0.29 (-0.58%) | 51.71 | 49.305 | 2,332,287 |
| SOLT | 7.34▼ | -0.51 (-6.50%) | 8.2601 | 7.1901 | 8,070,143 |
| SON | 42.46▲ | +0.29 (+0.69%) | 42.65 | 42.0801 | 634,498 |
| SOXY | 59.0014▼ | -2.3236 (-3.79%) | 59.70 | 59.0014 | 2,689 |
| SPCB | 9.35▼ | -0.32 (-3.31%) | 9.92 | 9.27 | 43,736 |
| SPFF | 9.4384▼ | -0.0516 (-0.54%) | 9.49 | 9.4201 | 22,607 |
| SPGP | 114.53▼ | -1.21 (-1.05%) | 116.375 | 114.44 | 72,060 |
| SPHB | 118.19▼ | -2.81 (-2.32%) | 121.08 | 117.8211 | 362,136 |
| SPHD | 48.33▲ | +0.18 (+0.37%) | 48.50 | 48.21 | 753,398 |
| SPMC | 13.89▼ | -0.06 (-0.43%) | 14.2214 | 13.80 | 27,851 |
| SPOT | 597.80▼ | -1.07 (-0.18%) | 606.49 | 597.06 | 1,562,475 |
| SPSB | 30.21 | +0.00 (+0.00%) | 30.22 | 30.20 | 1,369,365 |
| SPSK | 18.53▼ | -0.03 (-0.16%) | 18.56 | 18.5201 | 81,932 |
| SPT | 11.04▼ | -0.06 (-0.54%) | 11.19 | 11.00 | 756,850 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.60 | 1.51 | 577,040 |
| SPXL | 220.09▼ | -7.48 (-3.29%) | 227.16 | 217.5807 | 4,487,174 |
| SPXU | 50.96▲ | +1.66 (+3.37%) | 51.51 | 49.44 | 6,399,639 |
| SRZN | 24.59▲ | +0.78 (+3.28%) | 24.9399 | 23.72 | 104,613 |
| STIP | 102.64▼ | -0.03 (-0.03%) | 102.67 | 102.63 | 474,732 |
| STKL | 3.80▼ | -0.05 (-1.30%) | 3.94 | 3.79 | 866,622 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STWD | 18.43▼ | -0.05 (-0.27%) | 18.625 | 18.43 | 2,269,543 |
| SUNS | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 56,153 |
| SUPV | 11.04▲ | +0.12 (+1.10%) | 11.175 | 10.7252 | 833,005 |
| SUPX | 19.045▼ | -0.465 (-2.38%) | 21.31 | 18.84 | 308,886 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| SVM | 8.13▼ | -0.41 (-4.80%) | 8.8594 | 8.04 | 6,542,060 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SWKH | 17.40▲ | +0.06 (+0.35%) | 17.40 | 17.31 | 5,274 |
| SY | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.03 | 288,275 |