Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHI | 17.54▲ | +0.14 (+0.80%) | 17.615 | 17.26 | 354,556 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PII | 70.93▲ | +1.54 (+2.22%) | 71.195 | 69.31 | 467,689 |
| PIII | 12.23▼ | -1.325 (-9.77%) | 13.42 | 11.89 | 52,679 |
| PLAB | 31.78▲ | +1.05 (+3.42%) | 31.98 | 30.13 | 1,191,692 |
| PLAG | 1.74▼ | -0.04 (-2.25%) | 1.74 | 1.65 | 6,732 |
| PLGO | 23.65 | +0.00 (+0.00%) | 23.68 | 23.323 | 221,510 |
| PLMK | 10.61▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 46,120 |
| PLRZ | 11.13▼ | -0.45 (-3.89%) | 12.60 | 11.13 | 27,350 |
| PLSE | 24.37▼ | -2.52 (-9.37%) | 28.48 | 24.2708 | 402,990 |
| PLTG | 11.10▼ | -0.55 (-4.72%) | 11.63 | 10.87 | 255,041 |
| PLTZ | 31.55▲ | +1.37 (+4.54%) | 32.101 | 30.11 | 224,866 |
| PLUR | 2.27▲ | +0.02 (+0.89%) | 2.325 | 2.25 | 8,658 |
| PMCB | 0.761▲ | +0.0109 (+1.45%) | 0.805 | 0.7566 | 170,290 |
| PNFP | 96.36▲ | +2.62 (+2.79%) | 96.42 | 93.75 | 1,234,672 |
| PONY | 8.15▼ | -0.15 (-1.81%) | 8.47 | 8.1425 | 3,989,234 |
| POWL | 294.75▲ | +4.25 (+1.46%) | 304.16 | 291.01 | 494,305 |
| PPL | 35.85▲ | +0.39 (+1.10%) | 35.98 | 35.47 | 5,870,441 |
| PPLT | 15.54▼ | -0.09 (-0.58%) | 15.60 | 15.33 | 1,929,408 |
| PRF | 54.05▲ | +0.47 (+0.88%) | 54.215 | 53.575 | 371,460 |
| PRGS | 31.47▼ | -0.12 (-0.38%) | 31.98 | 30.89 | 312,366 |
| PRLB | 78.94▲ | +0.98 (+1.26%) | 79.48 | 77.11 | 179,069 |
| PROV | 17.11▲ | +0.14 (+0.82%) | 17.23 | 17.10 | 5,100 |
| PRSU | 47.96▲ | +0.21 (+0.44%) | 48.56 | 47.595 | 165,874 |
| PSHG | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.73 | 44,532 |
| PSIX | 40.72▲ | +0.14 (+0.34%) | 42.35 | 40.16 | 339,571 |
| PSLV | 21.56▲ | +0.26 (+1.22%) | 21.78 | 21.035 | 9,147,425 |
| PSQ | 25.84▼ | -0.17 (-0.65%) | 26.2099 | 25.745 | 13,253,379 |
| PSQH | 0.4793▼ | -0.028 (-5.52%) | 0.537 | 0.472 | 372,541 |
| PSQO | 20.84▲ | +0.015 (+0.07%) | 20.87 | 20.8364 | 13,688 |
| PSTL | 23.89▲ | +0.30 (+1.27%) | 24.1099 | 23.70 | 200,417 |
| PTEN | 11.49 | +0.00 (+0.00%) | 11.835 | 11.26 | 7,276,623 |
| PTGX | 109.78▼ | -0.01 (-0.01%) | 111.775 | 109.60 | 442,930 |
| PUI | 46.4357▲ | +0.5301 (+1.15%) | 46.50 | 46.265 | 2,096 |
| PUMP | 15.51▲ | +0.73 (+4.94%) | 15.78 | 14.705 | 3,179,398 |
| PVAL | 51.37▲ | +0.54 (+1.06%) | 51.52 | 50.965 | 1,232,568 |
| PWB | 160.13▲ | +2.04 (+1.29%) | 160.7691 | 157.76 | 112,385 |
| PXLW | 7.04▲ | +0.07 (+1.00%) | 7.17 | 6.865 | 138,589 |
| PYPG | 4.8003▲ | +0.0653 (+1.38%) | 4.815 | 4.66 | 676,895 |
| PYPL | 41.53▲ | +0.29 (+0.70%) | 41.59 | 40.87 | 11,712,744 |
| PZZA | 32.60▲ | +0.26 (+0.80%) | 33.275 | 32.12 | 825,849 |
| Q | 150.65▲ | +1.53 (+1.03%) | 152.49 | 147.02 | 1,122,537 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QBUF | 30.705▲ | +0.035 (+0.11%) | 30.7256 | 30.67 | 7,129 |
| QBY | 8.3279▼ | -0.1647 (-1.94%) | 8.39 | 8.27 | 6,459 |
| QFLR | 35.7638▲ | +0.2338 (+0.66%) | 35.84 | 34.9412 | 34,221 |
| QLTA | 47.48▼ | -0.01 (-0.02%) | 47.485 | 47.37 | 171,256 |
| QNC | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.90 | 315,031 |
| QQQM | 297.01▲ | +1.99 (+0.67%) | 298.09 | 292.91 | 5,383,036 |
| QRMI | 15.5855▲ | +0.0662 (+0.43%) | 15.5855 | 15.46 | 7,230 |
| QS | 7.09▼ | -0.14 (-1.94%) | 7.30 | 6.98 | 12,934,124 |
| QSIX | 42.9416▲ | +0.2366 (+0.55%) | 43.07 | 42.585 | 1,360 |
| QSR | 74.85▲ | +0.95 (+1.29%) | 75.11 | 73.865 | 1,968,388 |
| QSU | 12.19▼ | -0.61 (-4.77%) | 12.921 | 12.07 | 86,828 |
| QTEC | 319.77▲ | +5.80 (+1.85%) | 321.59 | 312.225 | 286,211 |
| QTEX | 1.29▼ | -0.23 (-15.13%) | 1.43 | 1.27 | 4,573,823 |
| QVOL | 101.6584▲ | +0.9283 (+0.92%) | 102.00 | 100.20 | 19,716 |
| RA | 12.59 | +0.00 (+0.00%) | 12.62 | 12.54 | 153,447 |
| RBCAA | 87.66▲ | +0.785 (+0.90%) | 88.51 | 87.23 | 73,181 |
| RC | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.69 | 706,828 |
| RCL | 294.38▲ | +6.42 (+2.23%) | 294.78 | 283.45 | 1,991,378 |
| RDN | 34.66▲ | +0.52 (+1.52%) | 34.82 | 34.21 | 589,012 |
| RDTY | 37.58▲ | +0.2155 (+0.58%) | 37.955 | 37.58 | 3,137 |
| REAL | 10.28▲ | +0.44 (+4.47%) | 10.295 | 9.765 | 2,233,537 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 0.958 | 16,650 |
| REG | 80.28▼ | -0.41 (-0.51%) | 81.04 | 79.95 | 1,337,048 |
| REGN | 612.14▲ | +0.66 (+0.11%) | 616.545 | 605.135 | 703,959 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.23 | 3,519,132 |
| REKR | 0.6935▼ | -0.013 (-1.84%) | 0.71 | 0.687 | 1,510,444 |
| RELY | 19.08▲ | +0.29 (+1.54%) | 19.34 | 18.90 | 3,515,062 |
| REMX | 95.50▲ | +2.54 (+2.73%) | 96.34 | 93.7714 | 772,142 |
| RETL | 9.13▲ | +0.01 (+0.11%) | 9.305 | 8.96 | 988,874 |
| REYN | 23.53▲ | +0.11 (+0.47%) | 23.70 | 23.46 | 723,634 |
| RF | 29.27▲ | +0.38 (+1.32%) | 29.40 | 29.005 | 8,869,608 |
| RGTI | 20.98▲ | +0.35 (+1.70%) | 21.945 | 20.28 | 34,602,156 |
| RGTZ | 3.57▼ | -0.14 (-3.77%) | 3.82 | 3.2313 | 12,428,855 |
| RICK | 27.34▲ | +0.43 (+1.60%) | 27.80 | 26.88 | 56,589 |
| RIFR | 28.70▲ | +0.2213 (+0.78%) | 28.74 | 28.56 | 2,978 |
| RIO | 105.35▲ | +1.71 (+1.65%) | 105.43 | 103.90 | 2,672,723 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RLAY | 14.81▲ | +0.57 (+4.00%) | 15.055 | 14.20 | 1,770,119 |
| RMAX | 9.20▲ | +0.19 (+2.11%) | 9.29 | 8.98 | 224,761 |
| RMMZ | 14.87▼ | -0.01 (-0.07%) | 14.91 | 14.8484 | 19,350 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.395 | 178,009 |
| RNR | 300.88▲ | +2.73 (+0.92%) | 301.31 | 298.20 | 213,572 |
| ROBO | 83.00▲ | +0.57 (+0.69%) | 83.40 | 81.59 | 142,795 |
| ROC | 4.47▲ | +0.01 (+0.22%) | 4.70 | 4.37 | 32,519 |
| ROK | 459.34▲ | +1.75 (+0.38%) | 463.88 | 455.9902 | 528,629 |
| ROM | 146.87▲ | +2.43 (+1.68%) | 148.43 | 143.37 | 74,700 |
| ROP | 334.97▲ | +2.26 (+0.68%) | 337.64 | 329.89 | 1,081,084 |
| RPAY | 3.37▼ | -0.05 (-1.46%) | 3.50 | 3.37 | 266,760 |
| RPD | 7.14▲ | +0.01 (+0.14%) | 7.315 | 6.91 | 1,243,848 |
| RPT | 14.76▲ | +0.24 (+1.65%) | 14.76 | 14.43 | 15,042 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| RSPH | 32.16▲ | +0.11 (+0.34%) | 32.25 | 31.93 | 59,603 |
| RSPT | 62.75▲ | +0.90 (+1.46%) | 63.07 | 61.26 | 699,181 |
| RSSS | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.25 | 69,207 |
| RSVR | 10.25▼ | -0.01 (-0.10%) | 10.34 | 10.07 | 36,127 |
| RUSHB | 70.92▲ | +0.71 (+1.01%) | 72.15 | 70.10 | 73,860 |