Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SASS | 24.1697▲ | +0.1297 (+0.54%) | 24.18 | 24.09 | 330 |
| SBC | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 69,740 |
| SBSW | 11.44▼ | -0.24 (-2.05%) | 11.65 | 11.19 | 4,139,124 |
| SBU | 20.4021▼ | -0.5053 (-2.42%) | 20.63 | 20.20 | 7,877 |
| SCHB | 28.73▲ | +0.13 (+0.45%) | 28.845 | 28.6701 | 9,612,806 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCHX | 29.33▲ | +0.13 (+0.45%) | 29.45 | 29.2848 | 14,947,563 |
| SCL | 52.07▲ | +0.67 (+1.30%) | 52.09 | 51.46 | 81,361 |
| SCVL | 16.66▼ | -0.61 (-3.53%) | 17.34 | 16.57 | 462,471 |
| SDGR | 13.30▲ | +0.07 (+0.53%) | 13.65 | 13.12 | 1,298,650 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SEB | 4,921.46▼ | -108.0898 (-2.15%) | 5,056.71 | 4,861.00 | 6,027 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SEIC | 90.53▲ | +0.94 (+1.05%) | 91.11 | 89.5301 | 524,199 |
| SES | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.14 | 7,312,564 |
| SETH | 47.575▲ | +1.755 (+3.83%) | 47.67 | 46.11 | 21,206 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFLO | 32.9803▲ | +0.4673 (+1.44%) | 33.02 | 32.65 | 38,575 |
| SFM | 86.71▲ | +1.32 (+1.55%) | 87.50 | 84.59 | 1,957,773 |
| SFY | 147.49▲ | +0.38 (+0.26%) | 148.12 | 147.44 | 19,088 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SGHT | 5.03▼ | -0.11 (-2.14%) | 5.215 | 4.97 | 141,791 |
| SGRY | 13.40▲ | +0.115 (+0.87%) | 13.48 | 13.21 | 910,684 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHE | 151.8741▲ | +1.0041 (+0.67%) | 152.19 | 151.8741 | 2,124 |
| SHEN | 15.88▼ | -0.25 (-1.55%) | 16.21 | 15.71 | 206,473 |
| SHLD | 65.15▲ | +0.78 (+1.21%) | 65.3171 | 64.70 | 1,388,345 |
| SHLS | 9.91▲ | +0.36 (+3.77%) | 10.18 | 9.41 | 4,233,352 |
| SHOO | 41.93▲ | +0.58 (+1.40%) | 42.55 | 41.08 | 852,163 |
| SHPP | 33.5989▲ | +0.0518 (+0.15%) | 33.5989 | 33.5989 | 5 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.33 | 110.31 | 1,716,732 |
| SIGI | 90.70▲ | +0.01 (+0.01%) | 91.21 | 90.08 | 504,731 |
| SII | 124.92▼ | -1.22 (-0.97%) | 127.275 | 123.81 | 96,864 |
| SKIN | 0.6877▲ | +0.0278 (+4.21%) | 0.69 | 0.6438 | 863,685 |
| SKWD | 47.45▲ | +0.45 (+0.96%) | 48.23 | 46.90 | 309,991 |
| SLF | 73.08▼ | -0.16 (-0.22%) | 73.59 | 73.05 | 242,897 |
| SLV | 68.36▼ | -1.09 (-1.57%) | 69.06 | 67.795 | 14,208,718 |
| SLYG | 108.09▲ | +0.83 (+0.77%) | 108.44 | 107.31 | 89,946 |
| SM | 33.77▲ | +0.52 (+1.56%) | 34.06 | 33.054 | 3,026,891 |
| SMCX | 17.88▲ | +1.98 (+12.45%) | 18.20 | 16.08 | 2,141,231 |
| SMHI | 7.21▼ | -0.12 (-1.64%) | 7.302 | 7.16 | 34,497 |
| SMIZ | 42.08▲ | +0.30 (+0.72%) | 42.14 | 41.909 | 14,122 |
| SMLL | 20.3469▲ | +0.1774 (+0.88%) | 20.35 | 20.295 | 534 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SNAL | 1.10▼ | -0.04 (-3.51%) | 1.2499 | 1.09 | 2,188,056 |
| SNBR | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.66 | 1,092,937 |
| SNDX | 19.94▲ | +0.17 (+0.86%) | 20.55 | 19.75 | 1,067,744 |
| SNEX | 112.12▼ | -0.30 (-0.27%) | 114.25 | 111.73 | 346,399 |
| SNYR | 0.255▲ | +0.0055 (+2.20%) | 0.2578 | 0.25 | 496,758 |
| SOFA | 11.9527▼ | -0.0921 (-0.76%) | 12.4699 | 11.573 | 51,013 |
| SOLZ | 8.4977▼ | -0.3123 (-3.54%) | 8.7799 | 8.43 | 1,122,283 |
| SON | 49.37▲ | +0.70 (+1.44%) | 49.59 | 48.72 | 628,822 |
| SOXL | 190.56▲ | +12.17 (+6.82%) | 195.255 | 183.34 | 44,173,988 |
| SPCK | 22.40▲ | +0.0989 (+0.44%) | 22.76 | 22.29 | 16,751 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPMB | 22.16▲ | +0.05 (+0.23%) | 22.18 | 22.09 | 918,505 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPT | 6.82▲ | +0.13 (+1.94%) | 6.94 | 6.685 | 874,763 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |
| SPXC | 207.80▲ | +2.41 (+1.17%) | 208.695 | 201.58 | 383,179 |
| SPXL | 273.08▲ | +2.84 (+1.05%) | 276.68 | 271.85 | 1,854,046 |
| SPXS | 27.00▼ | -0.30 (-1.10%) | 27.135 | 26.645 | 16,513,570 |
| SPY | 745.64▲ | +2.92 (+0.39%) | 748.94 | 744.48 | 35,855,528 |
| SQQQ | 41.50▼ | -0.46 (-1.10%) | 41.78 | 40.68 | 53,464,010 |
| SRAD | 13.03▲ | +0.03 (+0.23%) | 13.38 | 12.96 | 1,874,696 |
| SRG | 2.46▲ | +0.05 (+2.07%) | 2.53 | 2.40 | 448,982 |
| SRI | 7.45▲ | +0.24 (+3.33%) | 7.55 | 7.24 | 165,434 |
| SRRK | 48.13▲ | +0.41 (+0.86%) | 48.78 | 47.5925 | 821,840 |
| SRS | 40.2265▼ | -0.1465 (-0.36%) | 40.3583 | 40.15 | 5,164 |
| SRTS | 3.19▼ | -0.04 (-1.24%) | 3.28 | 3.16 | 38,028 |
| SRXH | 0.127▼ | -0.002 (-1.55%) | 0.1275 | 0.123 | 21,318,057 |
| SSNC | 67.04▲ | +0.09 (+0.13%) | 67.61 | 66.51 | 1,814,144 |
| SSP | 3.42▼ | -0.07 (-2.01%) | 3.58 | 3.395 | 367,552 |
| SSRM | 29.72▼ | -0.53 (-1.75%) | 30.29 | 29.22 | 1,744,135 |
| SST | 2.95▲ | +0.38 (+14.79%) | 2.9899 | 2.57 | 241,761 |
| SSTK | 16.22▼ | -0.06 (-0.37%) | 16.695 | 16.115 | 210,146 |
| ST | 48.59▲ | +1.13 (+2.38%) | 48.89 | 47.33 | 1,621,074 |
| STBA | 44.86▼ | -0.12 (-0.27%) | 45.36 | 44.7825 | 241,076 |
| STC | 67.69▼ | -0.37 (-0.54%) | 68.64 | 67.38 | 79,009 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.75 | 17.60 | 55,756 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| STNG | 80.21▼ | -0.40 (-0.50%) | 80.80 | 78.0801 | 700,682 |
| STT | 153.95▲ | +0.26 (+0.17%) | 154.99 | 153.505 | 840,062 |
| SUI | 127.75▲ | +1.46 (+1.16%) | 127.98 | 125.525 | 681,022 |
| SUIG | 1.75▼ | -0.03 (-1.69%) | 1.815 | 1.73 | 363,335 |
| SUNS | 8.30▲ | +0.11 (+1.34%) | 8.33 | 8.19 | 79,417 |
| SUSC | 23.02▲ | +0.035 (+0.15%) | 23.07 | 22.97 | 164,835 |
| SUZ | 8.31▼ | -0.14 (-1.66%) | 8.38 | 8.235 | 3,717,352 |
| SW | 38.05▲ | +0.31 (+0.82%) | 38.18 | 37.2003 | 3,220,126 |
| SWX | 89.91▲ | +1.02 (+1.15%) | 89.98 | 89.09 | 258,356 |
| SXI | 255.82▲ | +3.46 (+1.37%) | 257.69 | 253.4701 | 72,435 |
| SXTP | 1.48▼ | -0.01 (-0.67%) | 1.5409 | 1.45 | 49,531 |
| SYF | 71.83▼ | -0.17 (-0.24%) | 72.55 | 71.52 | 2,162,763 |
| SYRE | 74.05▼ | -0.27 (-0.36%) | 75.63 | 73.11 | 561,523 |
| SYY | 76.29▼ | -0.71 (-0.92%) | 77.09 | 75.91 | 3,331,479 |
| TACK | 31.3168▲ | +0.2079 (+0.67%) | 31.33 | 31.1926 | 9,008 |
| TAOZ | 85.4318▲ | +0.1263 (+0.15%) | 85.60 | 85.4318 | 156 |
| TAXF | 50.07▲ | +0.06 (+0.12%) | 50.10 | 49.97 | 34,429 |