Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVT | 75.14▲ | +1.85 (+2.52%) | 75.66 | 73.50 | 90,838 |
| RDVY | 80.30▲ | +0.94 (+1.18%) | 80.40 | 79.53 | 1,121,149 |
| RDW | 8.40▲ | +0.27 (+3.32%) | 8.715 | 8.2542 | 10,537,503 |
| RDWR | 32.37▲ | +0.21 (+0.65%) | 33.40 | 32.16 | 285,536 |
| REFR | 0.3526▼ | -0.0174 (-4.70%) | 0.39 | 0.3517 | 75,900 |
| RELX | 40.10▲ | +0.19 (+0.48%) | 40.185 | 39.645 | 1,330,212 |
| REPX | 42.83▲ | +1.58 (+3.83%) | 43.05 | 41.47 | 188,739 |
| RES | 5.60▲ | +0.38 (+7.28%) | 5.61 | 5.29 | 2,454,877 |
| RFG | 56.74▲ | +0.7059 (+1.26%) | 56.94 | 56.48 | 5,090 |
| RFIL | 7.56▲ | +0.33 (+4.56%) | 7.60 | 7.37 | 99,485 |
| RGCO | 22.70 | +0.00 (+0.00%) | 23.35 | 22.45 | 6,231 |
| RGP | 2.74▼ | -0.03 (-1.08%) | 2.825 | 2.725 | 205,908 |
| RHI | 42.22▼ | -0.80 (-1.86%) | 43.08 | 41.87 | 724,436 |
| RHLD | 159.47▼ | -0.36 (-0.23%) | 160.73 | 155.3275 | 170,414 |
| RHRX | 21.3772▲ | +0.1614 (+0.76%) | 21.4299 | 21.28 | 6,009 |
| RIG | 5.31▲ | +0.13 (+2.51%) | 5.41 | 5.2712 | 28,066,090 |
| RIO | 84.97▲ | +0.43 (+0.51%) | 85.17 | 84.23 | 1,680,418 |
| RIV | 10.16▼ | -0.12 (-1.17%) | 10.40 | 10.16 | 68,485 |
| RIVN | 13.54▼ | -0.16 (-1.17%) | 13.82 | 13.46 | 20,490,310 |
| RKLB | 66.15▲ | +3.44 (+5.49%) | 68.2599 | 63.20 | 23,925,710 |
| RKLZ | 11.94▼ | -1.48 (-11.03%) | 13.00 | 11.0971 | 741,272 |
| RLAY | 19.72▼ | -0.22 (-1.10%) | 20.205 | 19.69 | 1,932,007 |
| RMD | 238.53▲ | +4.42 (+1.89%) | 238.595 | 230.00 | 927,625 |
| RMM | 13.14▼ | -0.07 (-0.53%) | 13.22 | 13.1002 | 37,000 |
| RMNI | 5.64▲ | +0.11 (+1.99%) | 5.67 | 5.46 | 498,557 |
| RNIN | 38.6238▲ | +0.4365 (+1.14%) | 38.68 | 38.165 | 19,808 |
| ROCY | 54.4115▲ | +0.4815 (+0.89%) | 54.56 | 54.185 | 220,830 |
| ROG | 130.89▲ | +2.61 (+2.03%) | 133.67 | 129.22 | 130,083 |
| ROIV | 41.85▲ | +0.66 (+1.60%) | 42.24 | 40.86 | 7,913,107 |
| ROLR | 3.20▲ | +0.11 (+3.56%) | 3.35 | 3.1301 | 14,676 |
| ROOT | 43.97▲ | +0.15 (+0.34%) | 44.94 | 43.3225 | 171,039 |
| ROUS | 68.70▲ | +0.88 (+1.30%) | 68.732 | 68.123 | 53,261 |
| RPD | 14.78▲ | +0.29 (+2.00%) | 15.4499 | 14.6901 | 1,298,845 |
| RQI | 11.79▼ | -0.04 (-0.34%) | 11.8773 | 11.765 | 341,802 |
| RRC | 51.86▲ | +0.66 (+1.29%) | 52.15 | 51.045 | 2,685,628 |
| RS | 429.88▲ | +2.73 (+0.64%) | 431.80 | 423.82 | 222,855 |
| RSI | 12.24▲ | +0.27 (+2.26%) | 12.50 | 11.71 | 1,858,624 |
| RSPC | 36.90▲ | +0.29 (+0.79%) | 36.94 | 36.64 | 5,600 |
| RSPG | 110.05▲ | +2.23 (+2.07%) | 110.125 | 108.105 | 99,864 |
| RVNL | 16.5283▼ | -0.3518 (-2.08%) | 17.16 | 16.3404 | 31,065 |
| RVT | 17.29▲ | +0.12 (+0.70%) | 17.33 | 17.17 | 165,231 |
| RWJ | 59.63▲ | +0.31 (+0.52%) | 59.70 | 59.1801 | 57,410 |
| RWT | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 4,029,114 |
| RWX | 25.98▼ | -0.28 (-1.07%) | 26.07 | 25.95 | 26,600 |
| RXD | 11.799▼ | -0.011 (-0.09%) | 12.395 | 11.7601 | 32,913 |
| RXRX | 3.59▲ | +0.04 (+1.13%) | 3.7195 | 3.53 | 16,472,966 |
| RXT | 3.13▲ | +0.45 (+16.79%) | 3.28 | 2.795 | 11,080,065 |
| RYAAY | 59.43▼ | -1.78 (-2.91%) | 59.98 | 59.24 | 899,549 |
| RYAN | 46.87▼ | -0.33 (-0.70%) | 47.01 | 46.24 | 1,595,374 |
| SACH | 0.7902▼ | -0.0248 (-3.04%) | 0.82 | 0.79 | 99,002 |
| SAFE | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.13 | 734,405 |
| SARK | 26.2674▼ | -0.5026 (-1.88%) | 26.34 | 25.85 | 112,012 |
| SBAC | 190.03▼ | -1.40 (-0.73%) | 191.925 | 189.66 | 707,245 |
| SBCF | 33.72▼ | -0.35 (-1.03%) | 34.07 | 33.57 | 440,578 |
| SBSW | 9.20▼ | -0.16 (-1.71%) | 9.31 | 9.13 | 3,654,634 |
| SCAG | 0.97▼ | -0.02 (-2.02%) | 1.02 | 0.945 | 69,678 |
| SCAP | 35.3193▲ | +0.2421 (+0.69%) | 35.365 | 35.3193 | 608 |
| SCHD | 36.02▲ | +0.19 (+0.53%) | 36.02 | 35.63 | 24,519,125 |
| SCHF | 27.17▲ | +0.22 (+0.82%) | 27.21 | 26.935 | 6,687,393 |
| SCHH | 23.82▼ | -0.05 (-0.21%) | 23.84 | 23.70 | 5,661,609 |
| SCHO | 23.87▼ | -0.02 (-0.08%) | 23.89 | 23.87 | 2,924,903 |
| SCHP | 25.34▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 8,016,765 |
| SCHY | 33.26▼ | -0.09 (-0.27%) | 33.275 | 33.06 | 394,874 |
| SCL | 65.94▼ | -0.83 (-1.24%) | 67.08 | 64.71 | 132,922 |
| SCZM | 7.36▼ | -0.21 (-2.77%) | 7.655 | 7.315 | 318,678 |
| SDEV | 0.8418▼ | -0.0082 (-0.96%) | 0.90 | 0.8234 | 2,121,218 |
| SDOG | 73.54▲ | +0.42 (+0.57%) | 73.54 | 72.87 | 16,600 |
| SDY | 164.16▲ | +0.43 (+0.26%) | 164.16 | 162.785 | 180,246 |
| SEAT | 1.42▼ | -0.07 (-4.70%) | 1.60 | 1.34 | 107,139 |
| SEIC | 110.25▼ | -0.12 (-0.11%) | 110.78 | 109.08 | 420,379 |
| SEMI | 35.201▲ | +1.003 (+2.93%) | 35.64 | 35.08 | 11,800 |
| SENEA | 175.60▲ | +7.39 (+4.39%) | 176.295 | 168.76 | 85,651 |
| SETM | 25.20▲ | +0.26 (+1.04%) | 25.57 | 25.1801 | 90,469 |
| SEVN | 6.67▼ | -0.07 (-1.04%) | 6.745 | 6.61 | 106,394 |
| SF | 73.02▼ | -0.10 (-0.14%) | 73.79 | 72.385 | 1,041,802 |
| SFL | 10.94▲ | +0.19 (+1.77%) | 11.00 | 10.8296 | 1,099,981 |
| SFNC | 23.53▼ | -0.15 (-0.63%) | 23.87 | 23.41 | 1,054,988 |
| SG | 12.88▼ | -0.36 (-2.72%) | 13.46 | 12.83 | 4,353,058 |
| SGC | 13.85▲ | +0.49 (+3.67%) | 13.91 | 12.97 | 61,923 |
| SGOV | 100.52▼ | -0.01 (-0.01%) | 100.53 | 100.52 | 20,882,044 |
| SGP | 34.97▲ | +0.79 (+2.31%) | 35.53 | 33.24 | 77,564 |
| SHIM | 2.27▼ | -0.02 (-0.87%) | 2.375 | 2.25 | 28,954 |
| SHLS | 8.80▲ | +0.67 (+8.24%) | 8.875 | 8.04 | 5,706,112 |
| SHO | 12.81▲ | +0.03 (+0.23%) | 12.89 | 12.74 | 1,569,606 |
| SHOO | 42.70▲ | +0.17 (+0.40%) | 43.11 | 41.62 | 1,197,987 |
| SHW | 355.76▲ | +0.42 (+0.12%) | 355.84 | 350.09 | 1,561,265 |
| SIEB | 1.88▲ | +0.07 (+3.87%) | 1.88 | 1.81 | 6,964 |
| SII | 113.14▼ | -2.35 (-2.03%) | 116.64 | 113.00 | 85,900 |
| SITE | 114.25▼ | -1.91 (-1.64%) | 116.2125 | 113.145 | 486,613 |
| SIXH | 45.8663▲ | +0.7208 (+1.60%) | 45.8663 | 45.585 | 10,919 |
| SIXZ | 32.41▲ | +0.23 (+0.71%) | 32.41 | 32.329 | 6,595 |
| SKHL | 5.75▲ | +0.94 (+19.54%) | 6.01 | 5.40 | 2,393,004 |
| SKIN | 16.67▲ | +0.73 (+4.58%) | 17.1751 | 15.70 | 75,614 |
| SKT | 39.80▲ | +0.05 (+0.13%) | 39.90 | 39.31 | 590,796 |
| SKY | 93.03▲ | +0.21 (+0.23%) | 94.20 | 91.06 | 420,823 |
| SKYA | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 349,498 |
| SKYQ | 1.18 | +0.00 (+0.00%) | 1.3299 | 1.15 | 1,252,534 |
| SKYW | 85.41▲ | +1.65 (+1.97%) | 86.14 | 83.01 | 363,265 |
| SLB | 50.96▲ | +1.06 (+2.12%) | 51.265 | 49.90 | 7,033,654 |
| SLDP | 1.98▲ | +0.09 (+4.76%) | 2.04 | 1.92 | 4,014,034 |