Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 110.4421▲ | +1.1512 (+1.05%) | 110.76 | 109.16 | 37,443 |
| UTHR | 529.05▼ | -2.74 (-0.52%) | 537.47 | 527.595 | 348,284 |
| UTMD | 71.74▲ | +1.32 (+1.87%) | 72.59 | 70.68 | 35,966 |
| UWMC | 2.05▲ | +0.02 (+0.99%) | 2.10 | 2.02 | 12,208,536 |
| UXRP | 10.81▼ | -0.23 (-2.08%) | 11.21 | 10.61 | 45,165 |
| VALE | 14.22▼ | -0.45 (-3.07%) | 14.40 | 14.155 | 17,767,343 |
| VBCJ | 74.72▼ | -0.05 (-0.07%) | 74.73 | 74.59 | 2,571 |
| VBF | 14.86▼ | -0.03 (-0.20%) | 14.89 | 14.81 | 33,439 |
| VEA | 70.03▼ | -0.79 (-1.12%) | 70.416 | 69.84 | 8,238,938 |
| VET | 9.67▼ | -0.12 (-1.23%) | 9.855 | 9.645 | 641,561 |
| VGIT | 58.65▼ | -0.015 (-0.03%) | 58.6599 | 58.57 | 2,048,924 |
| VGK | 88.79▼ | -0.33 (-0.37%) | 89.08 | 88.43 | 1,030,339 |
| VGSH | 58.13▲ | +0.01 (+0.02%) | 58.13 | 58.10 | 2,428,085 |
| VKI | 9.26▼ | -0.14 (-1.49%) | 9.39 | 9.24 | 60,364 |
| VLRS | 7.87▼ | -0.17 (-2.11%) | 8.03 | 7.80 | 339,867 |
| VMSB | 49.5699▼ | -0.0751 (-0.15%) | 49.5699 | 49.5699 | 8 |
| VNCE | 6.38▲ | +0.22 (+3.57%) | 6.44 | 6.13 | 80,336 |
| VNLA | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.93 | 228,980 |
| VNT | 30.60▲ | +0.92 (+3.10%) | 30.685 | 29.58 | 1,440,820 |
| VONV | 109.38▲ | +0.86 (+0.79%) | 109.44 | 108.765 | 838,703 |
| VOT | 295.54▼ | -3.25 (-1.09%) | 297.7316 | 293.90 | 247,372 |
| VPC | 15.09▲ | +0.025 (+0.17%) | 15.09 | 14.96 | 10,053 |
| VRCA | 5.56▼ | -0.10 (-1.77%) | 5.9799 | 5.50 | 23,626 |
| VREX | 10.76▼ | -0.03 (-0.28%) | 11.00 | 10.745 | 280,374 |
| VRSN | 275.22▲ | +4.70 (+1.74%) | 278.51 | 269.835 | 691,259 |
| VRTS | 168.95▲ | +0.67 (+0.40%) | 170.405 | 167.26 | 87,620 |
| VS | 1.58▼ | -0.09 (-5.39%) | 1.6485 | 1.5701 | 47,357 |
| VSXY | 82.38▼ | -2.00 (-2.37%) | 86.37 | 81.6602 | 1,241,650 |
| VUG | 86.56▼ | -1.20 (-1.37%) | 87.50 | 86.125 | 8,132,800 |
| VWO | 58.84▼ | -0.64 (-1.08%) | 59.03 | 58.6748 | 6,427,552 |
| VXF | 239.53▼ | -0.76 (-0.32%) | 241.185 | 238.63 | 227,804 |
| W | 91.48▼ | -0.19 (-0.21%) | 94.755 | 90.1994 | 1,832,684 |
| WAB | 263.89▲ | +4.18 (+1.61%) | 263.93 | 257.61 | 825,474 |
| WCLD | 34.86▲ | +0.17 (+0.49%) | 35.26 | 34.14 | 1,003,785 |
| WCN | 174.33▲ | +4.21 (+2.47%) | 175.435 | 170.70 | 1,132,936 |
| WDI | 13.65▲ | +0.02 (+0.15%) | 13.7021 | 13.56 | 132,741 |
| WEST | 7.66▲ | +0.47 (+6.54%) | 7.715 | 7.22 | 501,230 |
| WETO | 0.6072▲ | +0.0196 (+3.34%) | 0.6373 | 0.5877 | 16,857 |
| WF | 63.49▲ | +0.16 (+0.25%) | 64.36 | 63.41 | 104,165 |
| WFF | 2.31▼ | -0.08 (-3.35%) | 2.43 | 2.10 | 4,539 |
| WHG | 20.00▲ | +0.07 (+0.35%) | 20.39 | 19.40 | 14,421 |
| WHR | 39.89▲ | +1.31 (+3.40%) | 40.39 | 38.675 | 1,554,593 |
| WIT | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.80 | 6,549,911 |
| WMG | 28.55▲ | +0.24 (+0.85%) | 28.59 | 28.24 | 1,314,442 |
| WOOF | 2.67▲ | +0.08 (+3.09%) | 2.705 | 2.595 | 1,409,787 |
| WRAP | 2.19▼ | -0.09 (-3.95%) | 2.26 | 2.03 | 1,346,161 |
| WRB | 69.90▲ | +0.02 (+0.03%) | 70.24 | 68.56 | 1,362,888 |
| WRD | 6.15▼ | -0.03 (-0.49%) | 6.25 | 6.00 | 2,360,552 |
| WSBF | 19.98▲ | +0.28 (+1.42%) | 20.02 | 19.65 | 59,887 |
| WSBK | 13.05▲ | +0.06 (+0.46%) | 13.0799 | 13.00 | 1,993 |
| WSO | 385.16▼ | -2.08 (-0.54%) | 392.60 | 379.50 | 273,705 |
| WTBA | 27.61▲ | +0.79 (+2.95%) | 27.87 | 27.04 | 50,355 |
| WTS | 353.40▲ | +4.19 (+1.20%) | 359.1232 | 346.86 | 114,182 |
| WTW | 294.33▲ | +9.21 (+3.23%) | 294.6675 | 287.945 | 367,934 |
| WWD | 394.12▼ | -7.87 (-1.96%) | 402.66 | 389.32 | 422,279 |
| WYFI | 25.80▼ | -3.38 (-11.58%) | 28.7338 | 25.5604 | 2,883,013 |
| XAGG | 49.94▼ | -0.07 (-0.14%) | 49.965 | 49.904 | 300,551 |
| XES | 111.51▼ | -1.62 (-1.43%) | 113.08 | 111.25 | 41,047 |
| XFLX | 22.6681▼ | -0.0169 (-0.07%) | 22.68 | 22.6681 | 237 |
| XHB | 110.80▲ | +1.88 (+1.73%) | 110.86 | 108.295 | 1,800,823 |
| XLC | 112.65▼ | -0.73 (-0.64%) | 114.03 | 112.27 | 5,539,533 |
| XLCI | 23.8528▼ | -0.1442 (-0.60%) | 24.08 | 23.8528 | 1,467 |
| XLE | 57.02▲ | +0.52 (+0.92%) | 57.30 | 56.595 | 27,404,549 |
| XLI | 180.15▲ | +0.09 (+0.05%) | 180.56 | 178.55 | 6,088,247 |
| XLVI | 26.38▲ | +0.46 (+1.77%) | 26.46 | 25.92 | 14,740 |
| XMVM | 73.92▲ | +1.34 (+1.85%) | 73.99 | 72.77 | 16,006 |
| XOP | 166.44▲ | +1.58 (+0.96%) | 168.10 | 165.51 | 1,787,908 |
| XOS | 2.15▼ | -0.17 (-7.33%) | 2.33 | 2.11 | 110,915 |
| XPEL | 45.61▲ | +0.62 (+1.38%) | 46.49 | 45.06 | 159,698 |
| XPER | 7.54▼ | -0.28 (-3.58%) | 7.84 | 7.495 | 216,589 |
| XPEV | 14.04▲ | +0.26 (+1.89%) | 14.46 | 14.03 | 8,335,711 |
| XPON | 0.346▼ | -0.0103 (-2.89%) | 0.37 | 0.3451 | 44,725 |
| XQQI | 49.137▼ | -1.143 (-2.27%) | 49.95 | 48.855 | 219,626 |
| XRP | 12.26▼ | -0.15 (-1.21%) | 12.495 | 12.16 | 524,818 |
| XRPI | 6.04▼ | -0.075 (-1.23%) | 6.1551 | 5.99 | 74,917 |
| XRT | 90.48▲ | +1.38 (+1.55%) | 91.2587 | 89.06 | 4,042,453 |
| XSLV | 54.28▲ | +1.3548 (+2.56%) | 54.3799 | 54.09 | 4,241 |
| XT | 80.76▼ | -0.86 (-1.05%) | 81.2695 | 80.50 | 72,254 |
| XXX | 19.9978▼ | -0.1242 (-0.62%) | 19.9978 | 19.9978 | 50 |
| XYLD | 41.27▼ | -0.04 (-0.10%) | 41.3199 | 41.225 | 690,246 |
| YDES | 2.46▲ | +0.19 (+8.37%) | 2.49 | 2.11 | 40,342 |
| YMAX | 7.62▼ | -0.22 (-2.81%) | 7.7876 | 7.605 | 1,440,412 |
| YMM | 9.34▲ | +0.14 (+1.52%) | 9.4399 | 9.08 | 8,910,177 |
| YOU | 54.43▼ | -0.22 (-0.40%) | 55.445 | 54.18 | 488,580 |
| YRD | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.211 | 62,264 |
| YUM | 152.10▼ | -0.47 (-0.31%) | 152.98 | 149.67 | 3,524,472 |
| YUMC | 44.33▲ | +1.16 (+2.69%) | 44.61 | 44.15 | 1,102,686 |
| YXI | 22.3855▼ | -0.2906 (-1.28%) | 22.3855 | 22.2904 | 1,542 |
| YYY | 11.50▼ | -0.03 (-0.26%) | 11.5399 | 11.49 | 347,101 |
| ZBRA | 265.04▲ | +9.87 (+3.87%) | 266.16 | 252.26 | 544,900 |
| ZCBE | 48.9396▼ | -0.0349 (-0.07%) | 48.9396 | 48.9396 | 7 |
| ZCBG | 48.9017▼ | -0.0446 (-0.09%) | 48.9017 | 48.9017 | 7 |
| ZETA | 21.40▼ | -1.01 (-4.51%) | 22.79 | 21.24 | 5,405,377 |
| ZG | 33.99▲ | +0.25 (+0.74%) | 34.4559 | 33.33 | 913,645 |
| ZNTL | 4.57▼ | -0.21 (-4.39%) | 4.79 | 4.455 | 564,576 |
| ZONE | 0.612▼ | -0.064 (-9.47%) | 0.6755 | 0.60 | 1,307,687 |
| ZS | 146.43▼ | -1.76 (-1.19%) | 151.5952 | 144.66 | 2,003,753 |
| ZWS | 48.38▲ | +0.75 (+1.57%) | 48.75 | 47.17 | 517,053 |