Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| THC | 182.82▼ | -3.93 (-2.10%) | 188.02 | 180.78 | 1,312,828 |
| THD | 61.70▲ | +0.43 (+0.70%) | 61.86 | 61.55 | 95,226 |
| THG | 174.65▼ | -1.88 (-1.06%) | 176.28 | 173.69 | 192,422 |
| THQ | 16.95▼ | -0.07 (-0.41%) | 17.0899 | 16.92 | 274,502 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| THW | 11.77▼ | -0.04 (-0.34%) | 11.87 | 11.74 | 149,000 |
| TIGO | 47.73▲ | +0.08 (+0.17%) | 47.96 | 47.2701 | 930,097 |
| TIPT | 24.20▲ | +0.50 (+2.11%) | 24.52 | 23.545 | 221,307 |
| TIPZ | 54.0729▲ | +0.0229 (+0.04%) | 54.10 | 54.0404 | 5,484 |
| TKR | 77.91▲ | +0.53 (+0.68%) | 78.11 | 76.78 | 797,125 |
| TLK | 19.90▼ | -0.08 (-0.40%) | 20.085 | 19.835 | 541,386 |
| TMCI | 7.07▼ | -0.15 (-2.08%) | 7.29 | 7.06 | 239,612 |
| TMDE | 0.942▼ | -0.028 (-2.89%) | 0.9696 | 0.94 | 16,584 |
| TMQ | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.04 | 528,231 |
| TNC | 81.62▲ | +0.37 (+0.46%) | 81.63 | 80.86 | 75,007 |
| TNET | 68.49▼ | -0.02 (-0.03%) | 68.67 | 67.905 | 221,452 |
| TOL | 141.30▼ | -0.33 (-0.23%) | 142.61 | 139.25 | 1,428,470 |
| TOPT | 30.06▼ | -0.05 (-0.17%) | 30.12 | 30.025 | 255,665 |
| TOTL | 40.73▼ | -0.01 (-0.02%) | 40.7655 | 40.7137 | 273,851 |
| TOTR | 41.215▼ | -0.02 (-0.05%) | 41.285 | 41.195 | 2,793 |
| TOWN | 35.11▼ | -0.43 (-1.21%) | 35.455 | 34.97 | 182,140 |
| TPET | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 86,500 |
| TPLC | 45.80▼ | -0.1055 (-0.23%) | 45.96 | 45.69 | 13,830 |
| TPR | 109.50▼ | -0.67 (-0.61%) | 110.16 | 107.76 | 2,884,244 |
| TQQY | 18.8932▲ | +0.0282 (+0.15%) | 18.92 | 18.8609 | 36,373 |
| TRIP | 18.06▼ | -0.80 (-4.24%) | 18.86 | 17.40 | 3,387,757 |
| TRML | 47.71▲ | +0.06 (+0.13%) | 47.72 | 47.66 | 746,731 |
| TRNS | 71.91▼ | -1.21 (-1.65%) | 73.94 | 71.50 | 75,770 |
| TROX | 4.95▲ | +0.01 (+0.20%) | 5.09 | 4.835 | 2,697,152 |
| TRST | 38.52▼ | -0.64 (-1.63%) | 39.17 | 38.31 | 101,193 |
| TSEC | 26.415▲ | +0.045 (+0.17%) | 26.45 | 26.4096 | 3,781 |
| TSEL | 30.1265▼ | -0.0447 (-0.15%) | 30.16 | 30.04 | 10,494 |
| TSLX | 23.24▼ | -0.16 (-0.68%) | 23.437 | 23.14 | 591,181 |
| TSN | 54.34▲ | +0.34 (+0.63%) | 54.615 | 53.785 | 2,144,823 |
| TT | 399.99▼ | -2.45 (-0.61%) | 406.03 | 398.30 | 1,400,613 |
| TTE | 62.10▲ | +0.19 (+0.31%) | 62.235 | 61.79 | 1,021,313 |
| TTEK | 36.47▲ | +0.23 (+0.63%) | 36.6164 | 35.96 | 2,030,957 |
| TTI | 4.95▲ | +0.06 (+1.23%) | 4.96 | 4.815 | 801,893 |
| TTMI | 50.27▲ | +0.87 (+1.76%) | 50.31 | 48.405 | 1,948,318 |
| TTSH | 6.17▲ | +0.03 (+0.49%) | 6.235 | 5.99 | 25,355 |
| TUYA | 2.62▲ | +0.01 (+0.38%) | 2.64 | 2.56 | 1,176,378 |
| TVTX | 22.77▼ | -0.24 (-1.04%) | 23.65 | 22.69 | 1,936,785 |
| TWI | 8.74▼ | -0.11 (-1.24%) | 8.85 | 8.685 | 312,695 |
| TWLO | 102.11▼ | -2.37 (-2.27%) | 103.89 | 100.74 | 2,672,705 |
| TYRA | 12.36▲ | +0.05 (+0.41%) | 12.5327 | 12.10 | 173,112 |
| UBS | 41.32▼ | -0.27 (-0.65%) | 41.40 | 41.145 | 1,336,244 |
| UCON | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2627 | 468,484 |
| UDMY | 7.13▲ | +0.13 (+1.86%) | 7.145 | 6.93 | 1,491,824 |
| UEC | 12.34▼ | -0.83 (-6.30%) | 13.1517 | 12.13 | 17,348,276 |
| UFCS | 31.13▼ | -0.69 (-2.17%) | 31.82 | 30.71 | 105,702 |
| UFPI | 98.31▼ | -0.98 (-0.99%) | 99.78 | 97.70 | 269,365 |
| UFPT | 203.13▼ | -0.90 (-0.44%) | 204.65 | 200.01 | 99,731 |
| UHG | 4.06▼ | -0.06 (-1.46%) | 4.23 | 4.06 | 22,410 |
| ULTA | 525.21▼ | -0.87 (-0.17%) | 525.95 | 511.565 | 511,472 |
| ULTY | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 17,901,077 |
| UMH | 15.12▼ | -0.01 (-0.07%) | 15.215 | 15.07 | 513,389 |
| UMI | 50.551▼ | -0.0578 (-0.11%) | 50.71 | 50.5201 | 6,778 |
| UMMA | 27.3886▲ | +0.1986 (+0.73%) | 27.4923 | 27.21 | 25,597 |
| UNIT | 6.59▼ | -0.18 (-2.66%) | 6.76 | 6.45 | 2,078,470 |
| UPBD | 27.35▲ | +0.28 (+1.03%) | 27.41 | 26.945 | 1,108,168 |
| UPRO | 108.25▼ | -0.48 (-0.44%) | 109.18 | 107.915 | 2,594,924 |
| URI | 958.65▲ | +10.75 (+1.13%) | 963.845 | 941.00 | 447,244 |
| URNM | 55.05▼ | -2.16 (-3.78%) | 57.18 | 54.75 | 795,704 |
| USCI | 78.86▲ | +0.40 (+0.51%) | 78.9199 | 78.69 | 13,511 |
| USD | 93.03▼ | -1.85 (-1.95%) | 94.91 | 92.43 | 270,063 |
| USE | 29.302▲ | +0.3755 (+1.30%) | 29.302 | 29.18 | 160 |
| USEA | 1.745▲ | +0.03 (+1.75%) | 1.75 | 1.71 | 22,968 |
| USLM | 129.04▼ | -0.62 (-0.48%) | 130.34 | 128.20 | 94,070 |
| USMC | 67.9341▲ | +0.1228 (+0.18%) | 68.00 | 67.76 | 41,246 |
| UTF | 24.52▼ | -0.70 (-2.78%) | 25.1405 | 24.52 | 611,420 |
| UTL | 45.24▼ | -1.07 (-2.31%) | 46.77 | 45.19 | 100,441 |
| UWMC | 6.65▼ | -0.10 (-1.48%) | 6.775 | 6.60 | 6,345,554 |
| UXRP | 34.07▲ | +1.43 (+4.38%) | 34.22 | 32.9251 | 168,540 |
| VAC | 77.91▲ | +1.18 (+1.54%) | 78.225 | 75.88 | 396,572 |
| VBR | 209.02▼ | -0.75 (-0.36%) | 210.08 | 208.0701 | 279,085 |
| VBTX | 33.64▼ | -0.48 (-1.41%) | 33.99 | 33.20 | 981,070 |
| VCV | 10.57▼ | -0.03 (-0.28%) | 10.60 | 10.525 | 105,743 |
| VEA | 60.23▼ | -0.07 (-0.12%) | 60.36 | 60.03 | 15,145,951 |
| VERI | 3.73▼ | -0.19 (-4.85%) | 4.02 | 3.70 | 3,591,970 |
| VEU | 71.64▲ | +0.04 (+0.06%) | 71.695 | 71.395 | 3,351,466 |
| VFLO | 37.37▲ | +0.07 (+0.19%) | 37.4773 | 37.15 | 638,208 |
| VGIT | 60.36▲ | +0.05 (+0.08%) | 60.39 | 60.32 | 1,966,407 |
| VHC | 15.77▼ | -1.18 (-6.96%) | 16.2599 | 15.16 | 5,417 |
| VICI | 32.64▼ | -0.44 (-1.33%) | 33.165 | 32.62 | 5,266,380 |
| VIG | 215.30▼ | -0.32 (-0.15%) | 216.0691 | 215.0106 | 921,163 |
| VIK | 61.63▼ | -0.80 (-1.28%) | 62.29 | 61.19 | 1,313,407 |
| VIS | 291.57▼ | -0.64 (-0.22%) | 293.12 | 290.5892 | 39,332 |
| VIST | 36.65▲ | +1.23 (+3.47%) | 36.9299 | 35.90 | 810,613 |
| VLRS | 6.42▲ | +0.25 (+4.05%) | 6.485 | 6.20 | 319,327 |
| VLU | 203.3616▲ | +0.0064 (+0.00%) | 203.65 | 202.7508 | 2,994 |
| VMD | 6.69▼ | -0.07 (-1.04%) | 6.76 | 6.62 | 132,443 |
| VMI | 374.32▼ | -3.52 (-0.93%) | 381.32 | 371.66 | 162,448 |
| VNQI | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.09 | 125,437 |
| VOO | 606.79▼ | -0.80 (-0.13%) | 608.42 | 606.11 | 5,704,143 |
| VPL | 89.67▲ | +0.11 (+0.12%) | 89.7462 | 89.4034 | 329,877 |
| VRME | 0.8445▲ | +0.0155 (+1.87%) | 0.8491 | 0.83 | 128,909 |
| VRTL | 40.73▼ | -1.028 (-2.46%) | 43.20 | 39.75 | 123,200 |