Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOO | 44.685▼ | -0.375 (-0.83%) | 45.705 | 44.37 | 742,146 |
| SHPU | 22.61▲ | +0.29 (+1.30%) | 23.52 | 21.955 | 45,600 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.35 | 81.24 | 2,290,767 |
| SIG | 114.77▼ | -0.95 (-0.82%) | 116.76 | 113.575 | 739,459 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.12 | 267,446 |
| SII | 106.41▲ | +0.49 (+0.46%) | 107.215 | 105.66 | 63,458 |
| SIL | 81.40▲ | +0.01 (+0.01%) | 81.96 | 80.20 | 510,000 |
| SILO | 1.20 | +0.00 (+0.00%) | 1.232 | 1.183 | 7,200 |
| SITC | 3.71▲ | +0.07 (+1.92%) | 3.73 | 3.62 | 1,641,391 |
| SIXS | 56.2686▼ | -0.3358 (-0.59%) | 56.40 | 56.2686 | 4,306 |
| SKF | 23.90▼ | -0.28 (-1.16%) | 24.17 | 23.85 | 15,400 |
| SKY | 75.73▼ | -0.63 (-0.83%) | 77.12 | 74.675 | 410,467 |
| SKYA | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.82 | 2,139,288 |
| SLDB | 6.41▲ | +0.01 (+0.16%) | 6.58 | 6.32 | 1,147,634 |
| SLVR | 50.998▲ | +0.358 (+0.71%) | 51.20 | 50.25 | 45,500 |
| SLYG | 108.16▲ | +0.29 (+0.27%) | 108.56 | 107.70 | 156,800 |
| SLYV | 103.62▼ | -0.16 (-0.15%) | 104.17 | 103.13 | 211,300 |
| SM | 38.61▼ | -0.24 (-0.62%) | 39.11 | 38.18 | 2,177,484 |
| SMA | 34.44▼ | -0.15 (-0.43%) | 34.82 | 34.145 | 558,205 |
| SMBK | 48.24▼ | -1.88 (-3.75%) | 50.26 | 48.14 | 203,832 |
| SMDX | 26.0188▲ | +0.1095 (+0.42%) | 26.0188 | 26.0188 | 14 |
| SMHX | 55.941▲ | +1.209 (+2.21%) | 56.10 | 55.24 | 46,100 |
| SMMT | 15.83▼ | -0.26 (-1.62%) | 16.35 | 15.72 | 5,362,982 |
| SMR | 5.50▼ | -0.08 (-1.43%) | 5.76 | 5.46 | 27,030,661 |
| SNAP | 6.35▼ | -0.03 (-0.47%) | 6.49 | 6.26 | 35,674,822 |
| SNDX | 13.15▼ | -0.10 (-0.75%) | 13.5871 | 13.10 | 2,587,581 |
| SNOY | 10.35▲ | +0.05 (+0.49%) | 10.51 | 10.26 | 95,000 |
| SNPS | 451.19▲ | +3.57 (+0.80%) | 459.88 | 450.01 | 1,339,094 |
| SNTI | 0.2175▼ | -0.0102 (-4.48%) | 0.2209 | 0.21 | 236,811 |
| SO | 90.39▼ | -0.32 (-0.35%) | 91.01 | 90.26 | 4,653,252 |
| SOC | 3.17▲ | +0.01 (+0.32%) | 3.236 | 3.095 | 7,635,994 |
| SOLT | 62.16▲ | +2.48 (+4.16%) | 63.25 | 59.82 | 337,900 |
| SON | 50.96▲ | +0.13 (+0.26%) | 51.49 | 50.51 | 1,467,671 |
| SOXL | 103.24▲ | +5.69 (+5.83%) | 106.13 | 99.31 | 75,764,463 |
| SOXS | 44.29▼ | -2.84 (-6.03%) | 47.10 | 43.57 | 64,009,423 |
| SOXX | 510.36▲ | +10.35 (+2.07%) | 513.08 | 503.37 | 8,145,925 |
| SPAB | 24.57▲ | +0.02 (+0.08%) | 24.61 | 24.51 | 1,550,000 |
| SPEM | 50.85▼ | -0.06 (-0.12%) | 50.94 | 50.64 | 1,474,200 |
| SPEU | 54.14▲ | +0.21 (+0.39%) | 54.42 | 54.08 | 18,200 |
| SPGM | 86.89▲ | +0.55 (+0.64%) | 87.00 | 86.49 | 34,400 |
| SPGP | 123.48▼ | -0.26 (-0.21%) | 123.80 | 123.17 | 41,300 |
| SPHD | 50.31▼ | -0.33 (-0.65%) | 50.56 | 50.22 | 1,020,600 |
| SPHY | 22.47▲ | +0.04 (+0.18%) | 22.49 | 22.43 | 3,355,500 |
| SPMD | 64.29▲ | +0.25 (+0.39%) | 64.53 | 64.02 | 2,430,000 |
| SPRE | 18.55▼ | -0.21 (-1.12%) | 18.847 | 18.55 | 37,900 |
| SPSC | 89.38▲ | +1.39 (+1.58%) | 90.16 | 86.735 | 384,592 |
| SPSK | 17.50▼ | -0.01 (-0.06%) | 17.50 | 17.45 | 78,000 |
| SPT | 12.70▲ | +0.16 (+1.28%) | 12.82 | 12.40 | 829,995 |
| SPTE | 48.02▲ | +0.57 (+1.20%) | 48.15 | 47.57 | 28,600 |
| SPXU | 33.59▼ | -0.52 (-1.52%) | 34.225 | 33.43 | 8,254,396 |
| SPXX | 18.89▲ | +0.11 (+0.59%) | 18.94 | 18.79 | 145,813 |
| SPYD | 47.41▼ | -0.19 (-0.40%) | 47.65 | 47.27 | 940,500 |
| SR | 82.51▼ | -0.38 (-0.46%) | 83.215 | 82.20 | 490,430 |
| SRS | 43.71▲ | +0.68 (+1.58%) | 43.76 | 42.78 | 9,400 |
| SSL | 16.19▲ | +0.26 (+1.63%) | 16.21 | 15.94 | 1,420,040 |
| SSNC | 87.09▲ | +0.17 (+0.20%) | 87.42 | 86.1975 | 1,367,046 |
| SSTK | 4.56▼ | -0.05 (-1.08%) | 4.645 | 4.45 | 355,957 |
| ST | 42.28▲ | +0.28 (+0.67%) | 43.00 | 42.07 | 1,048,234 |
| STAG | 36.46▼ | -0.13 (-0.36%) | 36.79 | 36.235 | 1,033,269 |
| STDN | 12.73▲ | +0.49 (+4.00%) | 12.8087 | 12.18 | 183,569 |
| STEP | 42.42▼ | -0.54 (-1.26%) | 44.00 | 40.12 | 778,481 |
| STM | 47.43▲ | +1.65 (+3.60%) | 47.82 | 46.75 | 8,284,388 |
| STNE | 11.55▼ | -0.52 (-4.31%) | 12.04 | 11.54 | 4,130,915 |
| STRL | 412.96▲ | +0.71 (+0.17%) | 432.55 | 410.11 | 536,746 |
| STTK | 5.58▼ | -0.26 (-4.45%) | 6.00 | 5.57 | 1,198,074 |
| STZ | 132.02▼ | -0.72 (-0.54%) | 132.59 | 130.92 | 1,287,826 |
| SU | 79.02▲ | +0.58 (+0.74%) | 79.77 | 77.9443 | 2,989,723 |
| SUNE | 2.11▲ | +0.01 (+0.48%) | 2.1899 | 2.07 | 23,369 |
| SUPN | 41.21▼ | -0.02 (-0.05%) | 42.00 | 40.86 | 1,005,963 |
| SUPV | 7.37▲ | +0.22 (+3.08%) | 7.42 | 7.1879 | 300,659 |
| SVC | 6.10▲ | +0.13 (+2.18%) | 6.215 | 5.935 | 1,545,925 |
| SVV | 9.88▼ | -0.11 (-1.10%) | 10.00 | 9.84 | 651,620 |
| SW | 41.46▲ | +0.27 (+0.66%) | 42.18 | 40.79 | 4,380,582 |
| SWAG | 1.32▲ | +0.04 (+3.13%) | 1.3699 | 1.27 | 12,493 |
| SWIM | 6.31 | +0.00 (+0.00%) | 6.44 | 6.23 | 508,200 |
| SWKS | 82.22▲ | +0.92 (+1.13%) | 82.905 | 81.015 | 3,794,247 |
| SWX | 88.42▼ | -0.70 (-0.79%) | 90.12 | 88.14 | 713,843 |
| SXC | 9.89▲ | +0.08 (+0.82%) | 9.925 | 9.735 | 775,107 |
| SXT | 132.19▼ | -3.03 (-2.24%) | 135.83 | 132.17 | 262,050 |
| SYF | 74.11▲ | +0.75 (+1.02%) | 74.22 | 72.4093 | 4,044,874 |
| SYK | 297.60▼ | -6.80 (-2.23%) | 303.66 | 293.10 | 2,404,534 |
| TABD | 24.09▲ | +0.04 (+0.17%) | 24.16 | 24.05 | 117,284 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 30,271 |
| TAGS | 26.63▼ | -0.19 (-0.71%) | 26.66 | 26.41 | 11,800 |
| TALV | 28.9964▲ | +0.0605 (+0.21%) | 29.01 | 28.90 | 985 |
| TAOX | 3.545▲ | +0.165 (+4.88%) | 3.63 | 3.42 | 88,381 |
| TATT | 32.42▼ | -0.36 (-1.10%) | 32.785 | 32.15 | 77,136 |
| TBI | 8.57▲ | +0.28 (+3.38%) | 8.59 | 8.35 | 169,357 |
| TBN | 29.02▼ | -0.81 (-2.72%) | 30.195 | 28.73 | 164,870 |
| TCBX | 40.76▼ | -0.59 (-1.43%) | 41.44 | 40.36 | 67,482 |
| TCHP | 50.68▲ | +0.36 (+0.72%) | 50.83 | 50.29 | 131,800 |
| TCXB | 10.50▼ | -0.0601 (-0.57%) | 11.26 | 10.50 | 22,905 |
| TECL | 204.27▲ | +9.74 (+5.01%) | 205.86 | 197.56 | 518,400 |
| TER | 345.49▲ | +8.90 (+2.64%) | 351.95 | 341.5101 | 2,139,640 |
| TFGZ | 35.3852▲ | +0.3216 (+0.92%) | 35.3852 | 35.3852 | 6 |
| TFPN | 30.02▲ | +0.0378 (+0.13%) | 30.02 | 29.8101 | 1,501 |
| TFX | 130.40▼ | -0.75 (-0.57%) | 132.21 | 129.41 | 400,437 |
| TGB | 7.96▲ | +0.01 (+0.13%) | 8.01 | 7.69 | 2,591,271 |
| TGLS | 37.69▼ | -0.51 (-1.34%) | 38.92 | 37.20 | 223,666 |
| TGRT | 46.41▲ | +0.43 (+0.94%) | 46.51 | 46.035 | 68,700 |