Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 163.28▼ | -11.45 (-6.55%) | 166.62 | 158.812 | 2,479,546 |
| SMTI | 21.75 | +0.00 (+0.00%) | 22.71 | 20.3849 | 61,548 |
| SMXT | 0.3606▼ | -0.0322 (-8.20%) | 0.386 | 0.3532 | 246,315 |
| SN | 134.90▼ | -3.66 (-2.64%) | 137.6025 | 134.40 | 1,227,924 |
| SNDR | 35.36▼ | -0.11 (-0.31%) | 35.75 | 35.18 | 715,058 |
| SNES | 1.62▼ | -0.09 (-5.26%) | 1.69 | 1.62 | 24,605 |
| SNEX | 137.94▼ | -0.85 (-0.61%) | 141.25 | 134.75 | 749,620 |
| SNGX | 0.381▼ | -0.009 (-2.31%) | 0.405 | 0.381 | 736,729 |
| SNN | 29.61▲ | +0.22 (+0.75%) | 29.86 | 29.52 | 947,833 |
| SNPS | 461.50▼ | -3.08 (-0.66%) | 479.80 | 461.48 | 2,157,114 |
| SOEZ | 11.962▼ | -0.6628 (-5.25%) | 12.065 | 11.94 | 7,330 |
| SOFR | 100.35▼ | -0.015 (-0.01%) | 100.38 | 100.3395 | 4,186 |
| SOUN | 6.44▼ | -0.44 (-6.40%) | 6.9399 | 6.44 | 20,162,743 |
| SPFF | 9.47▼ | -0.08 (-0.84%) | 9.54 | 9.46 | 60,335 |
| SPGI | 400.16▼ | -7.23 (-1.77%) | 414.97 | 399.88 | 1,283,826 |
| SPIB | 33.38▲ | +0.03 (+0.09%) | 33.41 | 33.35 | 6,768,777 |
| SPMC | 9.73▼ | -0.14 (-1.42%) | 10.00 | 9.60 | 16,178 |
| SPOK | 10.72▲ | +0.40 (+3.88%) | 10.72 | 10.33 | 153,287 |
| SPOT | 455.50▼ | -3.84 (-0.84%) | 466.80 | 454.58 | 1,567,808 |
| SPSM | 55.52▼ | -0.19 (-0.34%) | 55.775 | 55.03 | 3,070,169 |
| SPTL | 26.14▲ | +0.02 (+0.08%) | 26.21 | 26.12 | 4,863,092 |
| SPTU | 25.06▲ | +0.0086 (+0.03%) | 25.06 | 25.06 | 240 |
| SPYG | 115.69▼ | -2.85 (-2.40%) | 117.00 | 115.505 | 1,975,164 |
| SRET | 22.3006▲ | +0.1231 (+0.56%) | 22.3199 | 22.17 | 18,037 |
| SRLN | 40.27▼ | -0.06 (-0.15%) | 40.33 | 40.235 | 2,528,706 |
| SRV | 48.47▲ | +0.20 (+0.41%) | 48.77 | 47.50 | 33,517 |
| SRXH | 0.0907▼ | -0.0209 (-18.73%) | 0.1143 | 0.085 | 101,149,629 |
| SSFI | 21.47▲ | +0.0092 (+0.04%) | 21.47 | 21.47 | 339 |
| SSII | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.27 | 35,316 |
| SSL | 11.11▼ | -0.18 (-1.59%) | 11.40 | 11.03 | 1,992,906 |
| SST | 2.74▼ | -0.02 (-0.72%) | 2.875 | 2.665 | 31,504 |
| ST | 48.81▼ | -2.89 (-5.59%) | 50.22 | 48.81 | 1,445,945 |
| STFS | 8.45▲ | +1.22 (+16.87%) | 10.00 | 6.70 | 107,630 |
| STNE | 10.72▼ | -0.02 (-0.19%) | 10.88 | 10.57 | 3,333,987 |
| STTK | 5.39▲ | +0.15 (+2.86%) | 5.49 | 5.07 | 567,391 |
| STXF | 47.51▼ | -0.76 (-1.57%) | 47.89 | 47.38 | 48,210 |
| SUSA | 150.93▼ | -2.21 (-1.44%) | 151.843 | 150.33 | 32,792 |
| SUSC | 23.115▲ | +0.03 (+0.13%) | 23.15 | 23.09 | 326,434 |
| SVRA | 5.78▲ | +0.09 (+1.58%) | 5.895 | 5.60 | 1,839,831 |
| SXTP | 1.68▼ | -0.01 (-0.59%) | 1.765 | 1.6614 | 66,012 |
| SYBT | 74.24▲ | +0.89 (+1.21%) | 74.675 | 73.165 | 172,079 |
| TAC | 13.69▼ | -0.16 (-1.16%) | 13.73 | 13.52 | 895,776 |
| TARA | 4.00▼ | -0.11 (-2.68%) | 4.23 | 3.995 | 444,988 |
| TBBB | 42.09▲ | +0.40 (+0.96%) | 42.86 | 41.00 | 455,843 |
| TC | 8.92▼ | -0.3999 (-4.29%) | 8.92 | 8.92 | 428 |
| TCOM | 45.50▼ | -0.92 (-1.98%) | 45.54 | 44.63 | 3,452,753 |
| TCPC | 3.23▼ | -0.07 (-2.12%) | 3.32 | 3.23 | 915,616 |
| TCX | 13.67▲ | +0.55 (+4.19%) | 13.73 | 13.23 | 29,702 |
| TDF | 10.60▼ | -0.25 (-2.30%) | 10.65 | 10.485 | 36,343 |
| TDG | 1,297.6801▲ | +1.7801 (+0.14%) | 1,308.3199 | 1,280.70 | 240,945 |
| TDSC | 27.4888▼ | -0.2338 (-0.84%) | 27.56 | 27.46 | 6,390 |
| TEAD | 1.165▲ | +0.02 (+1.75%) | 1.21 | 1.13 | 222,167 |
| TEAM | 81.35▲ | +1.39 (+1.74%) | 83.08 | 79.98 | 4,435,783 |
| TECX | 30.59▲ | +0.25 (+0.82%) | 31.30 | 30.29 | 85,510 |
| TEK | 40.59▼ | -2.6404 (-6.11%) | 41.20 | 40.59 | 3,679 |
| TEVA | 33.21▲ | +1.01 (+3.14%) | 33.34 | 32.12 | 4,486,978 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 936,550 |
| TFNS | 27.6097▲ | +0.0923 (+0.34%) | 27.6097 | 27.5999 | 570 |
| THG | 207.64▲ | +6.35 (+3.15%) | 207.72 | 202.39 | 294,637 |
| THMR | 25.4549▼ | -0.4583 (-1.77%) | 25.59 | 25.4549 | 4,579 |
| THO | 72.85▲ | +0.32 (+0.44%) | 73.445 | 71.4996 | 699,654 |
| TIC | 8.17▲ | +0.10 (+1.24%) | 8.30 | 7.995 | 1,178,210 |
| TILE | 32.41▲ | +0.05 (+0.15%) | 32.69 | 31.83 | 293,535 |
| TIPT | 17.67▲ | +0.21 (+1.20%) | 17.73 | 17.434 | 194,534 |
| TIPZ | 52.1146▼ | -0.0055 (-0.01%) | 52.25 | 52.09 | 3,432 |
| TISC | 22.8691▼ | -0.4228 (-1.82%) | 22.8691 | 22.84 | 606 |
| TITN | 20.25▼ | -0.60 (-2.88%) | 20.81 | 20.17 | 139,326 |
| TLK | 14.43▲ | +0.31 (+2.20%) | 14.45 | 14.10 | 896,400 |
| TLS | 4.34▲ | +0.05 (+1.17%) | 4.44 | 4.24 | 555,139 |
| TLTD | 97.7655▼ | -1.667 (-1.68%) | 98.10 | 97.683 | 2,791 |
| TM | 167.23▼ | -2.50 (-1.47%) | 167.81 | 166.72 | 580,740 |
| TMC | 4.82▼ | -0.13 (-2.63%) | 5.035 | 4.792 | 4,127,298 |
| TMO | 469.35▲ | +5.34 (+1.15%) | 471.12 | 461.33 | 1,227,659 |
| TMQ | 3.56▼ | -0.14 (-3.78%) | 3.6784 | 3.51 | 1,231,902 |
| TNGX | 28.39▼ | -0.11 (-0.39%) | 29.09 | 28.01 | 4,986,509 |
| TNMG | 0.4855▲ | +0.0001 (+0.02%) | 0.5117 | 0.4569 | 72,371 |
| TOL | 150.96▼ | -0.96 (-0.63%) | 153.98 | 149.76 | 1,253,041 |
| TOLZ | 60.419▲ | +0.5252 (+0.88%) | 60.419 | 59.83 | 12,755 |
| TONX | 2.96▼ | -0.14 (-4.52%) | 3.14 | 2.94 | 264,526 |
| TOWN | 35.54▲ | +0.54 (+1.54%) | 35.605 | 35.13 | 457,698 |
| TPL | 369.90▲ | +8.79 (+2.43%) | 378.995 | 352.88 | 373,745 |
| TR | 37.12▲ | +0.92 (+2.54%) | 37.17 | 36.5629 | 237,908 |
| TRDA | 7.24▲ | +0.17 (+2.40%) | 7.40 | 6.845 | 206,890 |
| TRMK | 45.64▲ | +0.54 (+1.20%) | 45.73 | 44.965 | 349,284 |
| TRN | 35.07▼ | -0.06 (-0.17%) | 35.20 | 34.40 | 365,647 |
| TRON | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.48 | 846,974 |
| TROW | 106.00▼ | -1.99 (-1.84%) | 107.8956 | 105.895 | 1,887,377 |
| TRP | 69.41▲ | +0.98 (+1.43%) | 69.505 | 67.96 | 1,515,498 |
| TRUP | 23.57▲ | +0.32 (+1.38%) | 24.0993 | 23.49 | 266,096 |
| TSDD | 8.72▲ | +0.91 (+11.65%) | 8.82 | 8.31 | 30,143,852 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLY | 26.80▼ | -1.30 (-4.63%) | 27.39 | 26.6586 | 447,743 |
| TSSD | 26.34▲ | +0.31 (+1.19%) | 26.48 | 26.28 | 2,179 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TT | 474.34▼ | -17.25 (-3.51%) | 485.335 | 471.675 | 1,234,706 |
| TTI | 10.13▼ | -0.21 (-2.03%) | 10.345 | 9.99 | 811,210 |
| TTMI | 213.17▼ | -8.30 (-3.75%) | 213.98 | 200.16 | 2,037,717 |
| TTXU | 30.95▼ | -2.81 (-8.32%) | 32.12 | 30.54 | 17,878 |
| TVA | 10.48 | +0.00 (+0.00%) | 10.4895 | 10.47 | 13,355 |
| TVRD | 2.42▼ | -0.26 (-9.70%) | 2.6982 | 2.42 | 58,673 |