Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.16 | 1,688,517 |
| SHW | 316.82▼ | -3.39 (-1.06%) | 323.635 | 315.85 | 980,292 |
| SID | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.37 | 2,486,274 |
| SIFY | 16.34▲ | +0.46 (+2.90%) | 16.43 | 15.995 | 84,186 |
| SIMO | 253.59▲ | +10.88 (+4.48%) | 254.8399 | 238.5233 | 999,020 |
| SIRI | 27.10▲ | +0.35 (+1.31%) | 27.11 | 26.25 | 2,803,828 |
| SIVR | 76.74▲ | +1.49 (+1.98%) | 77.56 | 75.96 | 1,728,967 |
| SKIL | 8.57▲ | +0.30 (+3.63%) | 8.64 | 7.89 | 77,281 |
| SKT | 36.37▲ | +0.04 (+0.11%) | 36.715 | 36.37 | 567,957 |
| SLND | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.03 | 55,340 |
| SLS | 5.01▲ | +0.08 (+1.62%) | 5.03 | 4.84 | 3,392,861 |
| SM | 29.44▲ | +0.34 (+1.17%) | 29.765 | 28.68 | 4,480,755 |
| SMBC | 69.22▼ | -0.36 (-0.52%) | 69.72 | 69.10 | 59,147 |
| SMCI | 35.37▲ | +1.75 (+5.21%) | 35.64 | 32.30 | 49,079,365 |
| SMCY | 6.90▲ | +0.26 (+3.92%) | 6.94 | 6.49 | 907,441 |
| SMH | 566.54▲ | +26.44 (+4.90%) | 566.79 | 549.00 | 8,553,714 |
| SMHI | 7.44▼ | -0.11 (-1.46%) | 7.6227 | 7.44 | 39,964 |
| SMIZ | 42.1305▲ | +0.1856 (+0.44%) | 42.1707 | 42.005 | 13,631 |
| SMN | 10.0211▼ | -0.0303 (-0.30%) | 10.0211 | 9.9472 | 1,309 |
| SMRF | 28.2259▼ | -0.087 (-0.31%) | 28.36 | 28.005 | 15,836 |
| SNFCA | 9.87▼ | -0.03 (-0.30%) | 9.95 | 9.665 | 22,121 |
| SNN | 29.95▼ | -0.10 (-0.33%) | 30.255 | 29.56 | 1,038,876 |
| SOBO | 34.71▼ | -0.40 (-1.14%) | 35.56 | 33.97 | 833,718 |
| SOC | 12.85▲ | +0.02 (+0.16%) | 13.02 | 12.284 | 2,165,495 |
| SOFX | 8.52▼ | -0.31 (-3.51%) | 8.88 | 8.29 | 1,448,816 |
| SOLS | 78.25▲ | +0.49 (+0.63%) | 79.2639 | 76.66 | 2,062,997 |
| SOXX | 520.30▲ | +27.94 (+5.67%) | 520.43 | 502.845 | 7,668,084 |
| SOYB | 25.00▲ | +0.30 (+1.21%) | 25.0898 | 24.825 | 125,424 |
| SPFI | 40.63▼ | -0.47 (-1.14%) | 41.435 | 40.31 | 117,257 |
| SPHB | 141.67▲ | +2.88 (+2.08%) | 141.67 | 139.55 | 278,962 |
| SPRY | 8.74▼ | -0.26 (-2.89%) | 9.21 | 8.585 | 1,271,936 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.03 | 30.01 | 2,354,594 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |
| SPTE | 45.46▲ | +1.18 (+2.66%) | 45.50 | 44.87 | 33,076 |
| SPTM | 89.46▲ | +0.70 (+0.79%) | 89.53 | 89.12 | 370,097 |
| SPXV | 81.7044▲ | +0.7968 (+0.98%) | 81.7044 | 81.675 | 594 |
| SPXX | 17.80▲ | +0.10 (+0.56%) | 17.89 | 17.73 | 199,890 |
| SPYD | 46.69▼ | -0.04 (-0.09%) | 46.95 | 46.575 | 669,237 |
| SPYM | 86.82▲ | +0.72 (+0.84%) | 86.87 | 86.47 | 8,144,053 |
| SQQQ | 42.57▼ | -3.16 (-6.91%) | 44.89 | 42.57 | 60,666,285 |
| SRE | 91.53▼ | -0.04 (-0.04%) | 93.34 | 91.50 | 3,369,600 |
| SRPT | 19.955▼ | -0.845 (-4.06%) | 20.84 | 19.87 | 4,059,479 |
| SRZN | 28.96▼ | -1.79 (-5.82%) | 30.95 | 28.55 | 69,072 |
| SSFI | 21.4547▲ | +0.0447 (+0.21%) | 21.46 | 21.4547 | 274 |
| SSII | 3.87▼ | -0.06 (-1.53%) | 3.96 | 3.805 | 24,012 |
| SSS | 20.5646▲ | +0.1596 (+0.78%) | 20.5646 | 20.5646 | 284 |
| SSYS | 8.52▲ | +0.32 (+3.90%) | 8.625 | 8.23 | 1,583,557 |
| STAG | 38.95▲ | +0.28 (+0.72%) | 39.30 | 38.70 | 973,579 |
| STBA | 44.52▼ | -0.01 (-0.02%) | 44.62 | 44.31 | 259,763 |
| STLD | 235.10▲ | +2.18 (+0.94%) | 237.34 | 232.05 | 843,216 |
| STN | 87.41▼ | -3.73 (-4.09%) | 91.20 | 87.275 | 220,132 |
| STNE | 10.77▼ | -0.27 (-2.45%) | 11.26 | 10.755 | 4,452,802 |
| STRA | 80.18▲ | +1.09 (+1.38%) | 80.31 | 78.475 | 200,212 |
| STVN | 18.23▲ | +0.20 (+1.11%) | 18.75 | 17.97 | 604,512 |
| SU | 64.01▲ | +0.27 (+0.42%) | 64.82 | 63.17 | 2,369,793 |
| SUB | 106.37▲ | +0.02 (+0.02%) | 106.4158 | 106.36 | 320,203 |
| SUNB | 73.21▼ | -0.12 (-0.16%) | 73.85 | 71.81 | 1,556,887 |
| SUSA | 149.59▲ | +0.93 (+0.63%) | 149.73 | 149.00 | 35,282 |
| SVRA | 5.23▲ | +0.07 (+1.36%) | 5.23 | 5.115 | 772,873 |
| SVRE | 5.39▼ | -0.23 (-4.09%) | 5.85 | 5.2289 | 32,431 |
| SVRN | 8.27▲ | +0.05 (+0.61%) | 8.65 | 8.27 | 3,751 |
| SWAN | 33.5486▲ | +0.2654 (+0.80%) | 33.62 | 33.4801 | 13,830 |
| SWKS | 66.78▲ | +1.74 (+2.68%) | 67.44 | 65.395 | 5,142,265 |
| TACT | 3.47▼ | -0.02 (-0.57%) | 3.5599 | 3.411 | 6,839 |
| TAFI | 25.185▲ | +0.025 (+0.10%) | 25.1866 | 25.17 | 235,683 |
| TAFM | 25.47 | +0.00 (+0.00%) | 25.5099 | 25.46 | 97,833 |
| TAK | 16.46▼ | -0.18 (-1.08%) | 16.66 | 16.46 | 4,215,821 |
| TAXE | 51.1899▲ | +0.0249 (+0.05%) | 51.2517 | 51.1646 | 8,080 |
| TBBB | 38.09▼ | -0.34 (-0.88%) | 39.36 | 36.89 | 303,976 |
| TBF | 24.395▼ | -0.085 (-0.35%) | 24.40 | 24.335 | 39,450 |
| TCBK | 50.95▲ | +0.13 (+0.26%) | 51.19 | 50.73 | 67,721 |
| TCBX | 38.48▲ | +0.18 (+0.47%) | 38.72 | 38.10 | 61,687 |
| TD | 107.46▼ | -0.24 (-0.22%) | 107.96 | 106.925 | 582,527 |
| TDAY | 7.63▲ | +0.28 (+3.81%) | 7.64 | 7.27 | 1,286,736 |
| TDOC | 7.25▲ | +0.29 (+4.17%) | 7.39 | 6.795 | 5,945,094 |
| TECH | 48.36▼ | -2.55 (-5.01%) | 50.50 | 47.85 | 3,849,989 |
| TECS | 8.71▼ | -0.99 (-10.21%) | 9.42 | 8.70 | 3,622,975 |
| TEI | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.38 | 149,818 |
| TELO | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 69,618 |
| TEN | 43.80▼ | -0.20 (-0.45%) | 44.57 | 43.40 | 257,819 |
| TERG | 49.08▲ | +1.54 (+3.24%) | 50.96 | 48.175 | 84,517 |
| TFII | 139.13▲ | +0.81 (+0.59%) | 139.81 | 136.96 | 149,856 |
| TFLR | 50.96▲ | +0.07 (+0.14%) | 51.00 | 50.92 | 57,730 |
| TGB | 7.49▲ | +0.24 (+3.31%) | 7.64 | 7.37 | 5,138,289 |
| TGLS | 39.79▼ | -2.65 (-6.24%) | 42.545 | 39.37 | 461,267 |
| TGTX | 42.86▼ | -0.165 (-0.38%) | 44.65 | 42.26 | 3,319,868 |
| THC | 190.38▼ | -3.75 (-1.93%) | 198.43 | 188.88 | 1,107,319 |
| THRO | 42.31▲ | +0.58 (+1.39%) | 42.3383 | 41.99 | 598,161 |
| TIMB | 23.79▲ | +0.19 (+0.81%) | 24.27 | 23.79 | 1,011,068 |
| TJX | 153.36▼ | -1.12 (-0.73%) | 155.30 | 152.52 | 3,835,026 |
| TKR | 117.97▲ | +1.63 (+1.40%) | 118.40 | 115.19 | 718,513 |
| TLH | 100.26▲ | +0.42 (+0.42%) | 100.48 | 100.21 | 598,688 |
| TMB | 25.535▲ | +0.0593 (+0.23%) | 25.595 | 25.50 | 15,179 |
| TMF | 35.59▲ | +0.44 (+1.25%) | 35.885 | 35.535 | 2,598,987 |
| TMHC | 60.00▲ | +0.53 (+0.89%) | 60.375 | 59.25 | 518,394 |
| TMQ | 4.49▲ | +0.04 (+0.90%) | 4.62 | 4.425 | 2,332,797 |
| TOL | 137.89▲ | +0.80 (+0.58%) | 138.785 | 136.53 | 749,852 |
| TOLZ | 60.0003▼ | -0.255 (-0.42%) | 60.42 | 60.0003 | 5,232 |
| TOON | 0.6369▼ | -0.0054 (-0.84%) | 0.6498 | 0.6251 | 150,141 |
| TOWN | 34.99▲ | +0.16 (+0.46%) | 35.07 | 34.685 | 352,550 |