Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 43.55▲ | +1.72 (+4.11%) | 43.70 | 40.24 | 53,197,154 |
| SRPT | 18.32▼ | -0.30 (-1.61%) | 18.90 | 18.10 | 1,158,843 |
| SRV | 39.62▼ | -1.33 (-3.25%) | 40.90 | 39.51 | 39,783 |
| SSCP | 25.544▼ | -0.3269 (-1.26%) | 25.9601 | 25.544 | 1,058 |
| SSD | 200.54▲ | +7.20 (+3.72%) | 201.65 | 195.58 | 344,198 |
| SSP | 2.69▲ | +0.07 (+2.67%) | 2.775 | 2.59 | 557,433 |
| SSTK | 4.20▲ | +0.06 (+1.45%) | 4.26 | 4.115 | 590,196 |
| STIM | 2.06▼ | -0.19 (-8.44%) | 2.37 | 2.035 | 973,193 |
| STK | 50.69▼ | -1.49 (-2.86%) | 52.52 | 50.59 | 48,625 |
| STKH | 0.4201▲ | +0.0091 (+2.21%) | 0.4385 | 0.4101 | 181,773 |
| STNG | 86.62▼ | -5.98 (-6.46%) | 92.73 | 86.57 | 1,253,884 |
| STOK | 26.48▲ | +0.19 (+0.72%) | 27.03 | 25.80 | 1,404,331 |
| STPZ | 52.14▼ | -0.58 (-1.10%) | 52.18 | 52.12 | 22,608 |
| STXG | 54.465▼ | -0.332 (-0.61%) | 55.485 | 54.465 | 3,900 |
| STZ | 140.67▲ | +5.34 (+3.95%) | 141.30 | 136.66 | 2,777,698 |
| SUIG | 1.03 | +0.00 (+0.00%) | 1.10 | 0.9921 | 455,858 |
| SUJA | 10.41▼ | -0.24 (-2.25%) | 10.69 | 10.01 | 139,734 |
| SURE | 156.1569▲ | +1.061 (+0.68%) | 156.79 | 156.1569 | 237 |
| SVV | 9.30▼ | -0.01 (-0.11%) | 10.02 | 9.24 | 2,240,147 |
| SWBI | 13.25▲ | +0.07 (+0.53%) | 13.425 | 13.12 | 479,131 |
| SWKS | 85.17▼ | -2.41 (-2.75%) | 90.50 | 84.58 | 4,582,695 |
| SY | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.97 | 165,352 |
| SYPR | 1.29▼ | -0.03 (-2.27%) | 1.41 | 1.26 | 34,034 |
| TBBK | 46.17▼ | -0.58 (-1.24%) | 47.24 | 45.08 | 1,054,240 |
| TBLA | 3.43▼ | -0.035 (-1.01%) | 3.525 | 3.41 | 1,662,719 |
| TBLD | 20.61▲ | +0.17 (+0.83%) | 20.675 | 20.51 | 34,662 |
| TC | 0.9459▼ | -0.0641 (-6.35%) | 1.02 | 0.9208 | 41,731 |
| TCAF | 42.63▼ | -0.19 (-0.44%) | 43.215 | 42.63 | 605,894 |
| TCAN | 15.62▼ | -0.76 (-4.64%) | 16.08 | 15.62 | 24,200 |
| TCHP | 47.87▼ | -0.33 (-0.68%) | 49.16 | 47.87 | 96,700 |
| TCOM | 40.985▲ | +1.395 (+3.52%) | 41.235 | 40.00 | 2,817,413 |
| TD | 125.04▲ | +0.54 (+0.43%) | 126.1848 | 124.91 | 868,023 |
| TDAY | 5.92▼ | -0.26 (-4.21%) | 6.22 | 5.915 | 2,405,150 |
| TDF | 9.08▲ | +0.05 (+0.55%) | 9.2664 | 8.995 | 58,018 |
| TDOC | 8.63▲ | +0.12 (+1.41%) | 8.76 | 8.13 | 6,061,988 |
| TDTH | 0.7074▲ | +0.0124 (+1.78%) | 0.74 | 0.6701 | 13,251 |
| TECH | 72.67▲ | +0.01 (+0.01%) | 72.73 | 72.6613 | 2,016,334 |
| TECK | 62.74▲ | +2.13 (+3.51%) | 63.20 | 61.395 | 2,369,322 |
| TEO | 10.54▼ | -0.07 (-0.66%) | 10.92 | 10.38 | 479,217 |
| TFII | 95.90▲ | +2.58 (+2.76%) | 97.79 | 91.46 | 926,956 |
| TGRZ | 9.71▼ | -0.30 (-3.00%) | 10.27 | 9.71 | 16,200 |
| TGT | 158.38▲ | +4.00 (+2.59%) | 159.29 | 155.00 | 4,278,906 |
| TH | 13.61▼ | -0.06 (-0.44%) | 14.28 | 13.57 | 2,151,817 |
| THTA | 15.705▼ | -0.015 (-0.10%) | 15.80 | 15.67 | 58,200 |
| TIGO | 77.38▼ | -2.19 (-2.75%) | 79.35 | 77.22 | 675,573 |
| TIP | 106.40▼ | -0.29 (-0.27%) | 106.635 | 106.32 | 2,022,842 |
| TKNO | 7.01▼ | -0.35 (-4.76%) | 7.45 | 6.91 | 517,210 |
| TLS | 5.21▼ | -0.21 (-3.87%) | 5.50 | 5.14 | 993,828 |
| TLT | 81.73▼ | -0.11 (-0.13%) | 82.17 | 81.55 | 35,817,521 |
| TLX | 9.05▼ | -0.05 (-0.55%) | 9.175 | 9.03 | 257,613 |
| TMDX | 66.67▲ | +0.68 (+1.03%) | 68.655 | 65.84 | 689,241 |
| TMF | 30.05▲ | +0.20 (+0.67%) | 30.54 | 29.87 | 4,573,369 |
| TMO | 682.65▼ | -14.35 (-2.06%) | 699.86 | 679.40 | 1,853,733 |
| TMQ | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.16 | 1,434,179 |
| TMV | 42.41▼ | -0.34 (-0.80%) | 42.69 | 41.75 | 2,456,288 |
| TNA | 57.58▼ | -0.19 (-0.33%) | 60.08 | 57.43 | 4,573,825 |
| TNC | 68.73▲ | +2.29 (+3.45%) | 69.89 | 67.34 | 171,716 |
| TNYA | 0.361▼ | -0.0064 (-1.74%) | 0.3811 | 0.361 | 2,292,080 |
| TPUT | 25.0697▲ | +0.0047 (+0.02%) | 25.14 | 25.0697 | 4,796 |
| TPYP | 43.13▼ | -1.01 (-2.29%) | 43.82 | 43.12 | 27,800 |
| TR | 38.21▲ | +1.35 (+3.66%) | 38.29 | 37.08 | 166,095 |
| TRNS | 87.92▲ | +1.61 (+1.87%) | 90.3439 | 87.315 | 131,525 |
| TRT | 4.55▼ | -0.32 (-6.57%) | 5.035 | 4.39 | 187,544 |
| TRVI | 13.63▲ | +0.07 (+0.52%) | 13.805 | 13.21 | 1,462,088 |
| TSI | 4.34▲ | +0.03 (+0.70%) | 4.35 | 4.2761 | 183,730 |
| TSN | 57.08▲ | +0.04 (+0.07%) | 57.775 | 56.80 | 2,851,670 |
| TTWO | 192.10▲ | +1.93 (+1.01%) | 196.00 | 190.34 | 2,743,887 |
| TU | 9.05▲ | +0.18 (+2.03%) | 9.05 | 8.82 | 5,577,735 |
| TUG | 44.67▼ | -0.77 (-1.69%) | 45.40 | 44.67 | 1,238 |
| TURB | 0.811▼ | -0.0391 (-4.60%) | 0.9281 | 0.77 | 100,853 |
| TWG | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.86 | 59,764 |
| TWST | 129.04▼ | -23.74 (-15.54%) | 154.225 | 128.29 | 2,670,743 |
| TXN | 302.02▲ | +1.18 (+0.39%) | 311.515 | 301.235 | 11,078,420 |
| TXNM | 58.70▲ | +0.32 (+0.55%) | 58.72 | 58.375 | 844,923 |
| TXXS | 24.607▼ | -1.23 (-4.76%) | 25.90 | 24.42 | 7,900 |
| TY | 34.29▼ | -0.08 (-0.23%) | 34.83 | 34.275 | 20,477 |
| TYG | 39.57▼ | -1.37 (-3.35%) | 40.86 | 39.45 | 109,736 |
| TYRA | 21.33▲ | +0.26 (+1.23%) | 21.62 | 20.75 | 539,379 |
| TZA | 46.90▲ | +0.15 (+0.32%) | 47.02 | 44.89 | 4,520,853 |
| UAVS | 0.3956▼ | -0.067 (-14.48%) | 0.4685 | 0.3911 | 1,552,918 |
| UBOT | 17.96▼ | -0.01 (-0.06%) | 18.586 | 17.87 | 22,800 |
| UDOW | 66.26▲ | +0.81 (+1.24%) | 67.925 | 66.215 | 1,968,035 |
| UDR | 35.91▲ | +0.39 (+1.10%) | 36.22 | 35.50 | 5,119,728 |
| UFO | 39.89▼ | -0.35 (-0.87%) | 40.95 | 39.74 | 288,687 |
| UGP | 5.70▼ | -0.11 (-1.89%) | 5.98 | 5.67 | 2,908,206 |
| UHT | 38.79▲ | +0.54 (+1.41%) | 38.88 | 38.28 | 97,253 |
| UIS | 2.48▼ | -0.13 (-4.98%) | 2.64 | 2.48 | 929,530 |
| ULBI | 15.62 | +0.00 (+0.00%) | 15.6372 | 15.61 | 248,336 |
| UMAC | 14.27▼ | -1.26 (-8.11%) | 16.13 | 14.25 | 2,607,404 |
| UPAL | 12.28▼ | -0.44 (-3.46%) | 12.57 | 12.28 | 3,600 |
| UPBD | 22.84▲ | +2.14 (+10.34%) | 23.16 | 20.70 | 2,204,642 |
| UPLD | 4.00▲ | +0.02 (+0.50%) | 4.20 | 3.87 | 40,691 |
| URA | 32.93▼ | -0.80 (-2.37%) | 34.89 | 32.9029 | 4,115,697 |
| URNM | 41.55▼ | -0.81 (-1.91%) | 44.00 | 41.45 | 771,302 |
| UROY | 3.25▼ | -0.10 (-2.99%) | 3.445 | 3.205 | 2,481,784 |
| URTH | 204.15▼ | -0.49 (-0.24%) | 206.835 | 203.94 | 1,047,717 |
| USAS | 2.88▲ | +0.01 (+0.35%) | 3.09 | 2.85 | 3,894,388 |
| USAU | 10.51▼ | -0.20 (-1.87%) | 11.285 | 10.49 | 135,528 |
| USB | 60.49▲ | +1.04 (+1.75%) | 60.66 | 59.84 | 5,625,176 |
| USG | 30.1705▼ | -1.5631 (-4.93%) | 30.32 | 30.155 | 1,317 |