Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 26.04▼ | -0.02 (-0.08%) | 26.46 | 25.945 | 34,629 |
| SEIS | 32.0736▲ | +0.0297 (+0.09%) | 32.36 | 32.02 | 55,942 |
| SEMI | 36.76▼ | -0.722 (-1.93%) | 37.36 | 36.64 | 5,291 |
| SEPN | 33.10▼ | -0.37 (-1.11%) | 34.968 | 32.475 | 233,618 |
| SFIX | 3.58▲ | +0.05 (+1.42%) | 3.65 | 3.425 | 980,235 |
| SFLR | 38.1573▼ | -0.1027 (-0.27%) | 38.39 | 38.09 | 104,878 |
| SGDJ | 75.1972▼ | -0.4528 (-0.60%) | 76.745 | 75.03 | 23,824 |
| SGOL | 38.59▲ | +0.03 (+0.08%) | 38.86 | 38.51 | 1,550,285 |
| SHIP | 16.18▼ | -0.19 (-1.16%) | 16.63 | 16.115 | 232,589 |
| SHLD | 63.01▲ | +0.26 (+0.41%) | 63.6197 | 62.9501 | 952,834 |
| SHOE | 14.55▲ | +0.25 (+1.75%) | 14.56 | 14.02 | 583,375 |
| SHOO | 42.75▲ | +0.66 (+1.57%) | 43.07 | 41.54 | 645,979 |
| SHPH | 2.89▼ | -0.10 (-3.34%) | 2.93 | 2.78 | 89,728 |
| SHPU | 10.8533▲ | +0.3008 (+2.85%) | 10.96 | 10.50 | 57,721 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SHW | 317.51▲ | +6.97 (+2.24%) | 320.135 | 313.01 | 2,021,303 |
| SIGA | 3.11▼ | -0.04 (-1.27%) | 3.175 | 3.03 | 869,183 |
| SIJ | 15.9881▼ | -0.1147 (-0.71%) | 16.04 | 15.87 | 4,085 |
| SILC | 39.72▼ | -2.55 (-6.03%) | 43.19 | 39.25 | 119,421 |
| SION | 45.70▲ | +1.64 (+3.72%) | 46.395 | 43.41 | 647,306 |
| SITC | 4.38▲ | +0.12 (+2.82%) | 4.39 | 4.26 | 401,611 |
| SITE | 99.87▲ | +1.23 (+1.25%) | 102.75 | 98.85 | 750,897 |
| SJNK | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 2,420,272 |
| SKIN | 0.7322▼ | -0.0078 (-1.05%) | 0.7785 | 0.72 | 684,937 |
| SLDP | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.05 | 3,741,436 |
| SLDR | 49.645▲ | +0.0663 (+0.13%) | 49.645 | 49.6301 | 734 |
| SLGL | 81.96▲ | +1.41 (+1.75%) | 82.70 | 77.43 | 24,378 |
| SLNH | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.24 | 6,804,313 |
| SLSN | 0.94▼ | -0.0551 (-5.54%) | 1.10 | 0.8613 | 81,438 |
| SLSR | 7.66 | +0.00 (+0.00%) | 7.77 | 7.56 | 157,978 |
| SLV | 52.59▲ | +0.53 (+1.02%) | 53.325 | 52.30 | 11,081,758 |
| SLVR | 49.28▲ | +0.0451 (+0.09%) | 50.29 | 49.05 | 67,990 |
| SMBS | 25.04▲ | +0.05 (+0.20%) | 25.075 | 24.97 | 520,782 |
| SMPL | 10.22▼ | -0.06 (-0.58%) | 10.50 | 10.135 | 3,085,858 |
| SMTH | 25.315▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 566,665 |
| SMYY | 6.515▼ | -0.125 (-1.88%) | 6.53 | 6.50 | 17,338 |
| SNAP | 4.35▼ | -0.06 (-1.36%) | 4.50 | 4.31 | 24,914,696 |
| SNDA | 41.69▲ | +1.52 (+3.78%) | 41.72 | 40.495 | 288,164 |
| SO | 97.25▲ | +0.65 (+0.67%) | 97.94 | 96.635 | 3,820,199 |
| SOFX | 8.41▼ | -0.21 (-2.44%) | 8.76 | 8.27 | 854,908 |
| SONO | 14.69▲ | +0.16 (+1.10%) | 14.78 | 14.385 | 1,328,795 |
| SOXQ | 93.04▼ | -4.12 (-4.24%) | 96.41 | 92.20 | 1,531,389 |
| SOYB | 26.28▲ | +0.19 (+0.73%) | 26.37 | 26.11 | 46,827 |
| SPAB | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 1,236,744 |
| SPCE | 2.49▼ | -0.09 (-3.49%) | 2.61 | 2.48 | 4,591,354 |
| SPDW | 49.39▼ | -0.06 (-0.12%) | 49.735 | 49.31 | 2,411,901 |
| SPFI | 44.63▲ | +0.38 (+0.86%) | 45.19 | 43.75 | 116,095 |
| SPG | 229.78▲ | +4.58 (+2.03%) | 229.845 | 225.83 | 976,470 |
| SPHL | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.58 | 7,010 |
| SPPP | 12.84▼ | -0.09 (-0.70%) | 12.9889 | 12.7587 | 556,732 |
| SPTI | 28.06▲ | +0.04 (+0.14%) | 28.10 | 28.05 | 1,051,925 |
| SPUU | 209.64▲ | +0.23 (+0.11%) | 212.12 | 209.245 | 13,776 |
| SPY | 738.93▲ | +0.75 (+0.10%) | 743.72 | 737.29 | 41,480,799 |
| SPYG | 114.96▼ | -0.69 (-0.60%) | 116.254 | 114.64 | 1,556,391 |
| SR | 83.28▲ | +0.78 (+0.95%) | 84.16 | 82.90 | 408,015 |
| SRAD | 14.29▲ | +0.01 (+0.07%) | 14.59 | 14.26 | 1,372,999 |
| SRPT | 15.68▼ | -0.20 (-1.26%) | 16.03 | 15.49 | 2,017,003 |
| SRRK | 47.67▼ | -1.81 (-3.66%) | 49.95 | 47.54 | 838,705 |
| SRTS | 3.03▲ | +0.09 (+3.06%) | 3.10 | 2.9386 | 17,730 |
| SRTY | 23.56▲ | +0.22 (+0.94%) | 23.71 | 22.92 | 1,360,599 |
| SSFI | 20.995▲ | +0.03 (+0.14%) | 20.995 | 20.9903 | 258 |
| STRL | 660.935▼ | -56.405 (-7.86%) | 713.67 | 659.00 | 432,305 |
| STRS | 19.82▼ | -0.04 (-0.20%) | 19.925 | 19.57 | 73,334 |
| STT | 185.40▲ | +1.19 (+0.65%) | 186.34 | 183.72 | 1,755,867 |
| STWD | 16.52▲ | +0.19 (+1.16%) | 16.59 | 16.32 | 2,513,972 |
| STXS | 1.29▼ | -0.12 (-8.51%) | 1.4188 | 1.28 | 1,297,420 |
| STZ | 130.16▲ | +0.89 (+0.69%) | 130.90 | 129.10 | 1,189,542 |
| SURG | 0.241▼ | -0.0129 (-5.08%) | 0.2538 | 0.236 | 455,390 |
| SVOL | 16.02▼ | -0.05 (-0.31%) | 16.14 | 15.97 | 256,541 |
| SVV | 9.11▲ | +0.09 (+1.00%) | 9.24 | 8.93 | 768,818 |
| SWBI | 14.64▲ | +0.21 (+1.46%) | 14.75 | 14.44 | 402,760 |
| SWKS | 60.21▼ | -0.26 (-0.43%) | 61.41 | 59.95 | 4,575,680 |
| SWP | 27.975▲ | +0.2122 (+0.76%) | 28.02 | 27.94 | 3,220 |
| SYNA | 113.00▼ | -4.60 (-3.91%) | 116.685 | 111.89 | 580,981 |
| T | 24.13▲ | +1.17 (+5.10%) | 24.13 | 23.00 | 80,606,102 |
| TAP | 40.95▲ | +0.91 (+2.27%) | 41.0799 | 40.01 | 2,103,757 |
| TASK | 5.52▲ | +0.17 (+3.18%) | 5.54 | 5.355 | 1,692,111 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,539,309 |
| TBT | 37.40▼ | -0.15 (-0.40%) | 37.53 | 37.1401 | 186,740 |
| TBXU | 32.6163▲ | +0.104 (+0.32%) | 32.87 | 32.6163 | 530 |
| TCAI | 48.63▼ | -2.07 (-4.08%) | 50.62 | 48.3601 | 42,571 |
| TCOM | 43.64▲ | +0.62 (+1.44%) | 44.06 | 43.39 | 2,183,237 |
| TCPB | 50.0669▼ | -0.0631 (-0.13%) | 50.11 | 50.04 | 16,969 |
| TCX | 8.71▼ | -0.33 (-3.65%) | 9.035 | 8.46 | 121,493 |
| TDOC | 8.77▲ | +0.11 (+1.27%) | 9.00 | 8.705 | 4,345,443 |
| TDS | 34.37▲ | +0.76 (+2.26%) | 34.86 | 33.66 | 964,146 |
| TDVG | 49.59▲ | +0.24 (+0.49%) | 49.71 | 49.28 | 34,169 |
| TELA | 0.691▼ | -0.02 (-2.81%) | 0.7644 | 0.691 | 35,921 |
| TENX | 14.53▼ | -0.11 (-0.75%) | 14.84 | 14.22 | 1,160,113 |
| TFC | 51.76▲ | +0.56 (+1.09%) | 52.035 | 51.285 | 5,033,432 |
| TFFI | 20.235▼ | -0.10 (-0.49%) | 20.27 | 20.01 | 2,771 |
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |
| TFSL | 18.19▲ | +0.03 (+0.17%) | 18.365 | 18.16 | 589,952 |
| TGS | 30.48▼ | -1.02 (-3.24%) | 31.66 | 30.35 | 121,872 |
| TH | 16.15▼ | -0.19 (-1.16%) | 16.75 | 16.041 | 582,938 |
| THG | 218.11▲ | +3.98 (+1.86%) | 218.11 | 214.05 | 173,548 |
| THNR | 25.6493▼ | -0.0242 (-0.09%) | 25.73 | 25.6493 | 488 |
| THQ | 18.55▼ | -0.06 (-0.32%) | 18.84 | 18.54 | 128,585 |