Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 13.11▼ | -0.44 (-3.25%) | 13.86 | 13.10 | 416,823 |
| SHFS | 0.2363▼ | -0.0055 (-2.27%) | 0.2491 | 0.2363 | 133,803 |
| SHOE | 14.75▼ | -0.34 (-2.25%) | 15.15 | 14.68 | 420,103 |
| SHRY | 43.8278▼ | -0.0082 (-0.02%) | 43.8278 | 43.70 | 563 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.11 | 110.10 | 1,931,949 |
| SHW | 349.13▼ | -3.35 (-0.95%) | 353.25 | 344.36 | 1,594,881 |
| SIBN | 17.68▲ | +0.57 (+3.33%) | 17.86 | 16.93 | 414,032 |
| SIGA | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 487,378 |
| SIGI | 98.27▼ | -1.88 (-1.88%) | 100.40 | 98.19 | 293,576 |
| SIL | 79.70▼ | -0.50 (-0.62%) | 81.75 | 78.89 | 999,004 |
| SILJ | 26.60▼ | -0.13 (-0.49%) | 27.40 | 26.3186 | 3,280,969 |
| SIMO | 318.86▲ | +18.15 (+6.04%) | 338.9411 | 310.12 | 641,493 |
| SIO | 25.695▲ | +0.025 (+0.10%) | 25.719 | 25.68 | 28,112 |
| SITE | 110.74▼ | -1.65 (-1.47%) | 112.35 | 109.40 | 465,928 |
| SIZE | 180.66▲ | +2.59 (+1.45%) | 180.66 | 179.83 | 6,290 |
| SJ | 0.9793▲ | +0.1121 (+12.93%) | 1.15 | 0.965 | 70,415 |
| SKM | 31.67▼ | -0.13 (-0.41%) | 32.40 | 31.10 | 2,038,788 |
| SKY | 83.68▼ | -1.57 (-1.84%) | 85.725 | 82.17 | 524,682 |
| SKYX | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 942,211 |
| SKYY | 137.56▲ | +2.70 (+2.00%) | 138.18 | 134.32 | 123,026 |
| SLGL | 74.12▲ | +0.11 (+0.15%) | 77.01 | 71.00 | 20,955 |
| SLN | 10.58▲ | +0.19 (+1.83%) | 10.695 | 10.12 | 577,582 |
| SLS | 13.94▼ | -1.04 (-6.94%) | 15.57 | 13.74 | 9,703,889 |
| SLV | 56.11▲ | +1.09 (+1.98%) | 56.37 | 55.61 | 13,224,614 |
| SM | 26.35▼ | -0.50 (-1.86%) | 26.82 | 26.32 | 3,281,553 |
| SMBC | 76.56▲ | +0.52 (+0.68%) | 76.65 | 75.27 | 77,864 |
| SMLF | 88.78▲ | +0.69 (+0.78%) | 89.2099 | 88.34 | 201,879 |
| SMLV | 158.20▼ | -0.1883 (-0.12%) | 158.67 | 157.89 | 2,782 |
| SMN | 19.4059▼ | -0.0305 (-0.16%) | 19.691 | 19.3515 | 5,948 |
| SMR | 9.61▼ | -0.15 (-1.54%) | 10.1199 | 9.55 | 20,243,014 |
| SMWB | 6.26▲ | +0.08 (+1.29%) | 6.37 | 6.00 | 566,445 |
| SMYY | 6.8527▼ | -0.0178 (-0.26%) | 6.865 | 6.69 | 42,430 |
| SNDA | 41.18▼ | -1.03 (-2.44%) | 42.79 | 40.79 | 455,681 |
| SNN | 30.55▲ | +0.30 (+0.99%) | 30.55 | 29.885 | 1,238,970 |
| SOLV | 77.94▼ | -0.33 (-0.42%) | 78.80 | 76.94 | 1,089,795 |
| SOLZ | 8.22▲ | +0.12 (+1.48%) | 8.2401 | 7.9418 | 895,914 |
| SONO | 13.60▼ | -0.02 (-0.15%) | 14.07 | 13.535 | 1,436,319 |
| SONY | 21.16▲ | +0.37 (+1.78%) | 21.19 | 20.94 | 5,011,226 |
| SOR | 46.68▲ | +0.10 (+0.21%) | 46.706 | 46.58 | 6,068 |
| SOVF | 30.513▲ | +0.0996 (+0.33%) | 30.62 | 30.3799 | 6,896 |
| SPCB | 11.10▼ | -0.24 (-2.12%) | 11.6811 | 11.01 | 63,942 |
| SPCF | 22.24▼ | -0.53 (-2.33%) | 24.45 | 20.92 | 2,773,428 |
| SPDW | 50.84▲ | +0.77 (+1.54%) | 50.86 | 50.60 | 2,457,687 |
| SPE | 13.57▲ | +0.06 (+0.44%) | 13.62 | 13.50 | 16,648 |
| SPEU | 55.7602▲ | +0.3202 (+0.58%) | 55.765 | 55.42 | 27,950 |
| SPGI | 447.22▲ | +7.33 (+1.67%) | 447.61 | 427.75 | 2,573,039 |
| SPHQ | 88.51▲ | +0.64 (+0.73%) | 88.825 | 88.20 | 1,341,317 |
| SPIB | 33.38▲ | +0.02 (+0.06%) | 33.41 | 33.34 | 3,970,314 |
| SPOT | 483.01▼ | -2.96 (-0.61%) | 486.00 | 474.48 | 1,208,699 |
| SPPP | 13.12▲ | +0.09 (+0.69%) | 13.145 | 12.99 | 657,583 |
| SPTB | 29.935▼ | -0.0559 (-0.19%) | 29.935 | 29.8911 | 21,111 |
| SPTM | 91.24▲ | +0.70 (+0.77%) | 91.38 | 90.85 | 376,988 |
| SPUS | 57.19▲ | +0.53 (+0.94%) | 57.33 | 56.88 | 363,018 |
| SPVM | 75.488▼ | -0.042 (-0.06%) | 75.55 | 75.27 | 9,645 |
| SPXU | 36.45▼ | -0.95 (-2.54%) | 37.045 | 36.29 | 7,919,195 |
| SPXX | 18.58▼ | -0.04 (-0.21%) | 18.71 | 18.53 | 256,532 |
| SPYV | 61.85▲ | +0.21 (+0.34%) | 61.90 | 61.55 | 1,430,337 |
| SQS | 28.09▲ | +0.3169 (+1.14%) | 28.10 | 28.08 | 12,870 |
| SRET | 22.66▼ | -0.1371 (-0.60%) | 22.70 | 22.55 | 42,484 |
| SRPT | 19.18▼ | -0.10 (-0.52%) | 19.63 | 18.74 | 2,846,051 |
| SSB | 100.84▲ | +0.68 (+0.68%) | 101.02 | 99.535 | 598,699 |
| SSCP | 26.0947▲ | +0.184 (+0.71%) | 26.247 | 26.07 | 3,280 |
| SSL | 9.88▲ | +0.19 (+1.96%) | 9.885 | 9.625 | 1,065,728 |
| SSMR | 14.50▼ | -0.09 (-0.62%) | 14.865 | 14.225 | 153,315 |
| SSNC | 65.32▼ | -0.20 (-0.31%) | 65.85 | 64.62 | 1,193,650 |
| SSO | 68.16▲ | +1.16 (+1.73%) | 68.35 | 67.46 | 2,579,849 |
| STBA | 49.36▲ | +0.23 (+0.47%) | 49.46 | 48.86 | 206,074 |
| STEM | 7.79▼ | -0.06 (-0.76%) | 8.21 | 7.7294 | 94,554 |
| STK | 52.16▲ | +0.59 (+1.14%) | 52.705 | 51.9178 | 44,570 |
| SUB | 106.36▲ | +0.055 (+0.05%) | 106.4541 | 106.36 | 433,713 |
| SUGP | 0.8248▼ | -0.0002 (-0.02%) | 0.8289 | 0.7807 | 270,514 |
| SUPN | 47.24▼ | -0.81 (-1.69%) | 48.12 | 46.77 | 845,903 |
| SURI | 18.0258▲ | +0.0717 (+0.40%) | 18.1936 | 17.80 | 2,655 |
| SUSC | 23.07▼ | -0.005 (-0.02%) | 23.07 | 23.03 | 142,482 |
| SVC | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 8,201,987 |
| SVOL | 16.19▲ | +0.19 (+1.19%) | 16.21 | 16.00 | 225,986 |
| SVRA | 6.20▼ | -0.02 (-0.32%) | 6.29 | 6.03 | 1,314,120 |
| SVRE | 2.62 | +0.00 (+0.00%) | 2.75 | 2.50 | 223,817 |
| SWAN | 33.3999▲ | +0.2606 (+0.79%) | 33.44 | 32.73 | 6,987 |
| SWBI | 15.36▲ | +0.41 (+2.74%) | 15.59 | 14.87 | 636,933 |
| SWMR | 42.37▼ | -0.56 (-1.30%) | 44.00 | 40.55 | 324,447 |
| TACT | 5.00▼ | -0.07 (-1.38%) | 5.1276 | 4.792 | 26,176 |
| TACU | 27.47▲ | +0.21 (+0.77%) | 27.51 | 27.41 | 6,482 |
| TAFM | 25.615▲ | +0.025 (+0.10%) | 25.62 | 25.565 | 131,774 |
| TAK | 16.89▲ | +0.12 (+0.72%) | 17.07 | 16.725 | 2,881,258 |
| TAL | 9.91▲ | +0.10 (+1.02%) | 10.00 | 9.83 | 1,542,155 |
| TBBB | 41.92▼ | -0.15 (-0.36%) | 42.68 | 41.395 | 511,040 |
| TCBX | 40.45▲ | +0.45 (+1.13%) | 41.04 | 40.08 | 109,233 |
| TDOG | 15.4744▲ | +0.546 (+3.66%) | 15.4744 | 15.2184 | 870 |
| TDVG | 49.55▲ | +0.17 (+0.34%) | 49.6025 | 49.37 | 41,007 |
| TECH | 70.92▲ | +0.09 (+0.13%) | 70.965 | 70.62 | 6,655,446 |
| TEM | 60.70▲ | +0.43 (+0.71%) | 61.97 | 58.69 | 4,490,208 |
| TEN | 37.86▲ | +0.49 (+1.31%) | 38.63 | 37.00 | 196,600 |
| TEO | 13.02▲ | +0.47 (+3.75%) | 13.115 | 12.60 | 238,815 |
| TFC | 51.42▲ | +0.44 (+0.86%) | 51.51 | 50.34 | 5,985,686 |
| TFII | 140.87▲ | +1.73 (+1.24%) | 143.3925 | 140.06 | 222,101 |
| TFPM | 30.08▼ | -1.41 (-4.48%) | 31.84 | 29.66 | 1,022,870 |
| TGEN | 4.36▼ | -0.16 (-3.54%) | 4.73 | 4.27 | 366,783 |
| TGRT | 45.8785▲ | +0.6185 (+1.37%) | 46.02 | 45.63 | 50,504 |
| TGTX | 55.47▲ | +2.16 (+4.05%) | 55.895 | 53.09 | 2,699,686 |