Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUM | 5.69▼ | -0.46 (-7.48%) | 6.11 | 5.61 | 4,702,764 |
| RVER | 34.112▼ | -1.199 (-3.40%) | 34.70 | 34.112 | 16,400 |
| RVI | 24.33▼ | -1.32 (-5.15%) | 25.5063 | 24.11 | 289,575 |
| RVSB | 5.99▲ | +0.02 (+0.34%) | 6.06 | 5.98 | 77,062 |
| RVSN | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 18,292 |
| RWK | 142.54▼ | -1.11 (-0.77%) | 144.85 | 142.19 | 12,100 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RY | 197.80▲ | +1.12 (+0.57%) | 199.27 | 196.79 | 643,103 |
| RYAM | 6.99▼ | -0.12 (-1.69%) | 7.24 | 6.92 | 482,309 |
| SAFE | 11.34▼ | -0.21 (-1.82%) | 11.62 | 11.255 | 572,314 |
| SAFX | 0.1403▼ | -0.0283 (-16.79%) | 0.18 | 0.138 | 5,920,286 |
| SAH | 63.61▲ | +0.10 (+0.16%) | 65.19 | 63.22 | 317,546 |
| SAM | 180.82▲ | +1.62 (+0.90%) | 182.02 | 179.20 | 165,205 |
| SAN | 13.30▼ | -0.16 (-1.19%) | 13.575 | 13.24 | 5,323,136 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SB | 7.83▼ | -0.19 (-2.37%) | 8.12 | 7.80 | 1,015,800 |
| SBB | 24.1151▲ | +0.2307 (+0.97%) | 24.155 | 23.86 | 444 |
| SBC | 5.16▼ | -0.14 (-2.64%) | 5.35 | 5.13 | 119,485 |
| SBCF | 32.54▲ | +0.11 (+0.34%) | 32.92 | 32.32 | 887,359 |
| SBLK | 27.79▼ | -0.19 (-0.68%) | 28.39 | 27.72 | 1,478,321 |
| SBRA | 19.34▲ | +0.05 (+0.26%) | 19.535 | 19.19 | 1,716,633 |
| SBSW | 10.11▲ | +0.16 (+1.61%) | 10.3299 | 9.915 | 4,544,914 |
| SCHA | 31.99▼ | -0.50 (-1.54%) | 32.6044 | 31.895 | 3,319,288 |
| SCHD | 34.35▲ | +0.25 (+0.73%) | 34.47 | 34.25 | 25,242,744 |
| SCHF | 26.93▼ | -0.09 (-0.33%) | 27.25 | 26.89 | 8,904,221 |
| SCHG | 35.21▼ | -0.72 (-2.00%) | 35.98 | 35.05 | 8,940,770 |
| SCHJ | 24.19 | +0.00 (+0.00%) | 24.2077 | 24.16 | 192,730 |
| SCHK | 36.63▼ | -0.43 (-1.16%) | 37.16 | 36.5001 | 1,741,116 |
| SCHY | 32.83▲ | +0.21 (+0.64%) | 32.965 | 32.74 | 473,497 |
| SCJ | 108.32▲ | +0.25 (+0.23%) | 109.40 | 108.07 | 17,200 |
| SCL | 62.03▲ | +0.16 (+0.26%) | 62.97 | 61.44 | 99,213 |
| SCYB | 25.08▼ | -0.08 (-0.32%) | 25.17 | 25.05 | 1,218,016 |
| SCZM | 8.34▲ | +0.02 (+0.24%) | 8.68 | 8.28 | 354,893 |
| SDHC | 10.40▼ | -0.05 (-0.48%) | 10.62 | 10.275 | 27,827 |
| SDIV | 23.58▼ | -0.09 (-0.38%) | 23.7599 | 23.50 | 596,231 |
| SDOW | 24.63▲ | +0.30 (+1.23%) | 24.8276 | 23.795 | 4,880,339 |
| SDRL | 47.25▲ | +0.96 (+2.07%) | 47.93 | 46.66 | 590,590 |
| SDTY | 40.065▼ | -0.438 (-1.08%) | 40.77 | 39.95 | 12,900 |
| SEER | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.01 | 147,372 |
| SEIE | 35.6303▲ | +0.0202 (+0.06%) | 35.99 | 35.53 | 66,874 |
| SEMY | 11.4503▼ | -0.2839 (-2.42%) | 11.58 | 11.44 | 98,441 |
| SENS | 7.77▼ | -0.46 (-5.59%) | 8.23 | 7.75 | 609,193 |
| SEPI | 28.42▼ | -0.35 (-1.22%) | 28.80 | 28.35 | 72,400 |
| SEPN | 36.35▼ | -1.10 (-2.94%) | 37.47 | 35.09 | 234,122 |
| SFBS | 39.36▼ | -0.20 (-0.51%) | 40.325 | 39.28 | 683,276 |
| SFM | 65.20▼ | -1.43 (-2.15%) | 68.29 | 64.90 | 2,034,347 |
| SFNC | 22.07▼ | -0.19 (-0.85%) | 22.46 | 21.83 | 3,251,800 |
| SFTX | 30.32▼ | -0.144 (-0.47%) | 30.605 | 30.25 | 30,775 |
| SG | 10.04▼ | -0.56 (-5.28%) | 10.77 | 10.04 | 3,792,446 |
| SGLY | 0.5482▼ | -0.0218 (-3.82%) | 0.5748 | 0.52 | 54,347 |
| SGML | 8.53▼ | -0.26 (-2.96%) | 9.00 | 8.46 | 1,464,311 |
| SGMT | 8.02▼ | -0.15 (-1.84%) | 8.25 | 7.94 | 1,088,857 |
| SHC | 17.89▼ | -0.18 (-1.00%) | 18.52 | 17.79 | 1,855,399 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SHEN | 10.30▲ | +0.07 (+0.68%) | 10.42 | 10.0141 | 680,825 |
| SHLD | 61.48▲ | +0.83 (+1.37%) | 62.08 | 61.16 | 777,472 |
| SHMD | 2.79▼ | -0.22 (-7.31%) | 3.10 | 2.765 | 1,178,545 |
| SHRD | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.14 | 85 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SHW | 335.20▼ | -1.72 (-0.51%) | 343.64 | 331.76 | 1,792,886 |
| SI | 18.09▼ | -0.28 (-1.52%) | 18.59 | 18.05 | 61,618 |
| SIFY | 11.43▼ | -0.32 (-2.72%) | 11.74 | 11.12 | 21,064 |
| SILC | 40.37▼ | -3.22 (-7.39%) | 42.90 | 40.00 | 201,172 |
| SILJ | 25.66▲ | +0.02 (+0.08%) | 26.37 | 25.38 | 4,406,435 |
| SIND | 11.64▼ | -0.74 (-5.98%) | 12.82 | 11.39 | 54,433 |
| SITE | 94.84▲ | +0.57 (+0.60%) | 96.44 | 93.79 | 1,013,708 |
| SIXS | 56.33▲ | +0.0559 (+0.10%) | 56.56 | 56.22 | 4,651 |
| SJ | 0.918▼ | -0.0469 (-4.86%) | 0.9797 | 0.918 | 9,170 |
| SKHY | 136.49▼ | -9.62 (-6.58%) | 141.51 | 136.23 | 29,228,298 |
| SKIL | 5.78▼ | -0.08 (-1.37%) | 6.00 | 5.64 | 16,988 |
| SKWD | 61.23▲ | +1.05 (+1.74%) | 61.3199 | 60.15 | 264,250 |
| SKYA | 2.65▼ | -0.09 (-3.28%) | 2.74 | 2.56 | 1,580,520 |
| SKYQ | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.40 | 746,319 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SLE | 4.49▼ | -0.16 (-3.44%) | 4.6987 | 4.40 | 55,490 |
| SLGN | 37.80▲ | +0.33 (+0.88%) | 38.25 | 37.445 | 798,932 |
| SLN | 8.68▼ | -0.67 (-7.17%) | 9.22 | 8.66 | 1,131,128 |
| SLON | 31.55▼ | -1.56 (-4.71%) | 33.48 | 30.85 | 54,765 |
| SLRC | 11.38▼ | -0.15 (-1.30%) | 11.56 | 11.355 | 261,988 |
| SLSN | 0.90▲ | +0.01 (+1.12%) | 0.9752 | 0.8937 | 20,231 |
| SLSR | 6.80▲ | +0.27 (+4.13%) | 6.82 | 6.51 | 104,251 |
| SLV | 51.51▼ | -0.41 (-0.79%) | 52.33 | 51.355 | 14,911,740 |
| SLVR | 50.9623▲ | +0.0323 (+0.06%) | 52.33 | 50.40 | 104,656 |
| SMFG | 24.75▼ | -0.01 (-0.04%) | 25.17 | 24.615 | 1,488,322 |
| SMG | 54.57▲ | +0.32 (+0.59%) | 55.85 | 54.265 | 1,321,609 |
| SMJF | 1.70▼ | -0.37 (-17.87%) | 2.07 | 1.70 | 128,094 |
| SMXT | 4.91▼ | -0.25 (-4.84%) | 5.185 | 4.755 | 36,133 |
| SN | 186.51▼ | -7.17 (-3.70%) | 196.247 | 186.13 | 1,137,406 |
| SNAL | 2.07▲ | +0.06 (+2.99%) | 2.1482 | 1.98 | 16,115 |
| SNAP | 6.13▼ | -0.31 (-4.81%) | 6.475 | 6.01 | 31,680,618 |
| SND | 5.07▲ | +0.01 (+0.20%) | 5.165 | 5.03 | 184,096 |
| SNPS | 454.63▼ | -13.48 (-2.88%) | 469.03 | 448.19 | 2,497,684 |
| SOBO | 34.69▲ | +0.94 (+2.79%) | 34.72 | 33.855 | 790,468 |
| SOFA | 8.7514▼ | -0.6586 (-7.00%) | 9.9703 | 8.55 | 94,066 |
| SOLS | 59.25▼ | -0.67 (-1.12%) | 60.645 | 58.70 | 1,896,453 |
| SOLT | 56.87▼ | -2.87 (-4.80%) | 60.325 | 55.66 | 283,375 |
| SOLV | 85.81▼ | -2.05 (-2.33%) | 89.00 | 85.18 | 913,091 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SOXX | 493.39▼ | -21.32 (-4.14%) | 509.60 | 492.83 | 14,491,582 |
| SPCE | 2.43▼ | -0.15 (-5.81%) | 2.60 | 2.43 | 6,356,695 |