Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 81.88▼ | -0.03 (-0.04%) | 81.93 | 81.88 | 2,159,477 |
| SI | 20.16▼ | -1.07 (-5.04%) | 21.295 | 19.85 | 62,640 |
| SII | 107.96▼ | -1.78 (-1.62%) | 110.17 | 107.71 | 158,315 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMS | 45.46▼ | -0.0365 (-0.08%) | 45.467 | 45.46 | 440 |
| SKT | 39.63▲ | +0.16 (+0.41%) | 39.74 | 39.12 | 380,282 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SKY | 81.23▼ | -1.74 (-2.10%) | 84.02 | 81.19 | 647,030 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SLDP | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.32 | 2,474,807 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLGB | 0.628▼ | -0.0383 (-5.75%) | 0.69 | 0.62 | 99,857 |
| SLND | 0.6764▲ | +0.022 (+3.36%) | 0.6829 | 0.6494 | 51,666 |
| SLQD | 50.13▼ | -0.03 (-0.06%) | 50.1668 | 50.12 | 231,593 |
| SLRC | 12.97▲ | +0.29 (+2.29%) | 13.075 | 12.79 | 273,676 |
| SLSR | 7.95▼ | -0.22 (-2.69%) | 8.15 | 7.95 | 108,734 |
| SMCL | 11.21▲ | +0.03 (+0.27%) | 11.77 | 11.01 | 363,000 |
| SMG | 65.48▲ | +0.23 (+0.35%) | 66.425 | 65.28 | 327,058 |
| SMHI | 7.80▲ | +0.04 (+0.52%) | 7.905 | 7.61 | 42,788 |
| SMHX | 61.655▲ | +0.075 (+0.12%) | 61.87 | 60.64 | 70,331 |
| SMIZ | 43.4108▼ | -0.0586 (-0.13%) | 43.53 | 43.24 | 9,643 |
| SMLL | 21.1254▲ | +0.0483 (+0.23%) | 21.1254 | 21.08 | 1,085 |
| SMRT | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.025 | 1,089,226 |
| SMTH | 25.59▼ | -0.02 (-0.08%) | 25.615 | 25.58 | 289,656 |
| SNDK | 1,915.92▲ | +57.65 (+3.10%) | 1,946.835 | 1,773.505 | 10,318,150 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 101,675 |
| SNTH | 30.03▲ | +0.15 (+0.50%) | 30.06 | 29.73 | 76,291 |
| SNX | 251.52▲ | +1.36 (+0.54%) | 255.9299 | 247.81 | 590,690 |
| SOLZ | 7.79▼ | -0.05 (-0.64%) | 7.9458 | 7.735 | 542,595 |
| SONM | 4.05▲ | +0.02 (+0.50%) | 4.14 | 3.875 | 11,866 |
| SOPH | 5.65▼ | -0.17 (-2.92%) | 5.81 | 5.50 | 314,365 |
| SOTK | 5.54▲ | +0.02 (+0.36%) | 5.84 | 5.22 | 68,727 |
| SOUN | 6.64▼ | -0.04 (-0.60%) | 6.88 | 6.465 | 23,568,587 |
| SOXS | 4.08▲ | +0.01 (+0.25%) | 4.39 | 3.99 | 526,043,558 |
| SPCE | 2.57▼ | -0.05 (-1.91%) | 2.64 | 2.55 | 7,999,388 |
| SPEU | 54.9216▲ | +0.0716 (+0.13%) | 55.0097 | 54.7701 | 13,184 |
| SPMO | 153.75▲ | +0.67 (+0.44%) | 154.2799 | 151.155 | 1,610,022 |
| SPRE | 21.255▲ | +0.045 (+0.21%) | 21.40 | 21.1101 | 24,024 |
| SPSK | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 95,337 |
| SPTL | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.65 | 3,686,373 |
| SPUS | 57.78▲ | +0.32 (+0.56%) | 57.815 | 57.12 | 273,317 |
| SPUU | 219.57▲ | +1.93 (+0.89%) | 219.813 | 217.60 | 26,302 |
| SPWH | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 709,669 |
| SPXV | 82.9612▲ | +0.514 (+0.62%) | 82.9612 | 82.54 | 954 |
| SRI | 7.16▲ | +0.01 (+0.14%) | 7.33 | 7.10 | 105,111 |
| SRV | 50.14▼ | -0.25 (-0.50%) | 50.79 | 49.62 | 40,589 |
| SRVR | 31.43▲ | +0.33 (+1.06%) | 31.55 | 31.15 | 63,804 |
| SSB | 99.68▲ | +0.39 (+0.39%) | 100.17 | 99.13 | 353,080 |
| SSD | 188.80▲ | +0.20 (+0.11%) | 191.74 | 188.73 | 178,254 |
| SSG | 11.94▼ | -0.35 (-2.85%) | 12.65 | 11.85 | 572,640 |
| SSII | 3.79▲ | +0.01 (+0.26%) | 3.92 | 3.60 | 57,716 |
| SSTI | 8.65▼ | -0.14 (-1.59%) | 8.82 | 8.3301 | 83,121 |
| STAA | 27.76▼ | -0.21 (-0.75%) | 28.175 | 27.265 | 360,584 |
| STI | 8.23▼ | -0.18 (-2.14%) | 8.53 | 7.87 | 149,897 |
| STK | 52.06▲ | +0.04 (+0.08%) | 52.44 | 51.0301 | 39,413 |
| STNG | 79.32▲ | +3.07 (+4.03%) | 79.68 | 76.53 | 963,000 |
| STT | 180.22▲ | +0.06 (+0.03%) | 182.085 | 177.63 | 1,710,855 |
| STX | 910.34▲ | +20.25 (+2.28%) | 927.2799 | 861.63 | 3,969,817 |
| STXS | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.635 | 567,749 |
| SUPN | 48.46▼ | -0.29 (-0.59%) | 48.80 | 47.39 | 1,106,896 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SVC | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.615 | 2,596,468 |
| SVRE | 2.60▼ | -0.09 (-3.35%) | 2.73 | 2.53 | 73,129 |
| SWBI | 15.595▲ | +0.085 (+0.55%) | 15.765 | 15.435 | 419,871 |
| SXC | 8.22▲ | +0.12 (+1.48%) | 8.265 | 8.06 | 660,343 |
| SYBT | 76.26▲ | +0.44 (+0.58%) | 77.215 | 75.41 | 130,589 |
| TAC | 14.22▼ | -0.30 (-2.07%) | 14.51 | 14.22 | 852,279 |
| TACT | 5.19▲ | +0.03 (+0.58%) | 5.19 | 5.00 | 15,352 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TANH | 0.455▲ | +0.013 (+2.94%) | 0.4599 | 0.4146 | 322,552 |
| TAP | 39.17▲ | +0.43 (+1.11%) | 39.80 | 38.81 | 2,464,437 |
| TASK | 5.41▲ | +0.14 (+2.66%) | 5.43 | 5.26 | 336,354 |
| TAXF | 50.549▲ | +0.024 (+0.05%) | 50.66 | 50.4863 | 29,667 |
| TBI | 8.16▲ | +0.10 (+1.24%) | 8.37 | 8.075 | 170,750 |
| TCBI | 102.36▼ | -0.31 (-0.30%) | 103.345 | 101.88 | 317,036 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TCRX | 1.09▲ | +0.03 (+2.83%) | 1.0999 | 1.025 | 968,741 |
| TDAY | 8.51▲ | +0.07 (+0.83%) | 8.535 | 8.32 | 925,045 |
| TDG | 1,291.35▼ | -4.36 (-0.34%) | 1,298.72 | 1,280.50 | 215,277 |
| TDIV | 114.5635▼ | -0.0165 (-0.01%) | 114.92 | 114.15 | 60,153 |
| TDUP | 6.60▲ | +0.025 (+0.38%) | 6.745 | 6.525 | 991,439 |
| TEAM | 88.86▼ | -1.85 (-2.04%) | 94.8988 | 88.14 | 2,457,106 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 110,371 |
| TEX | 67.47▲ | +2.84 (+4.39%) | 68.35 | 64.71 | 773,535 |
| TFLR | 50.6395▲ | +0.01 (+0.02%) | 50.64 | 50.59 | 67,784 |
| TFPM | 28.10▼ | -0.41 (-1.44%) | 28.47 | 27.75 | 412,886 |
| TFSL | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.49 | 663,392 |
| TGT | 135.14▲ | +2.87 (+2.17%) | 136.05 | 132.9225 | 3,402,886 |
| TGTX | 57.12▼ | -1.94 (-3.28%) | 58.97 | 56.55 | 1,214,719 |
| THC | 204.25▼ | -2.52 (-1.22%) | 208.875 | 201.26 | 579,789 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| TIC | 7.53▲ | +0.02 (+0.27%) | 7.71 | 7.35 | 1,854,473 |
| TIP | 108.13▲ | +0.01 (+0.01%) | 108.145 | 107.985 | 995,980 |
| TKC | 5.74▲ | +0.09 (+1.59%) | 5.77 | 5.68 | 1,080,258 |
| TLH | 98.50▼ | -0.05 (-0.05%) | 98.70 | 98.385 | 660,837 |
| TLT | 84.47▼ | -0.02 (-0.02%) | 84.625 | 84.28 | 14,140,344 |
| TMB | 25.355 | +0.00 (+0.00%) | 25.3999 | 25.34 | 26,883 |
| TMC | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.07 | 3,104,022 |
| TMDX | 71.23▼ | -0.96 (-1.33%) | 73.30 | 70.2384 | 427,243 |