Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCE | 2.71▲ | +0.10 (+3.83%) | 2.90 | 2.63 | 14,128,987 |
| SPDV | 39.347▲ | +0.0758 (+0.19%) | 39.54 | 39.24 | 5,435 |
| SPEM | 51.61▲ | +0.34 (+0.66%) | 51.735 | 51.215 | 1,245,061 |
| SPFI | 42.76▲ | +0.58 (+1.38%) | 43.07 | 42.08 | 101,426 |
| SPG | 222.01▲ | +0.73 (+0.33%) | 224.14 | 220.80 | 1,314,393 |
| SPHR | 143.42▲ | +6.40 (+4.67%) | 143.82 | 137.72 | 508,986 |
| SPHY | 23.36▲ | +0.04 (+0.17%) | 23.37 | 23.32 | 3,233,907 |
| SPNT | 24.23▼ | -0.50 (-2.02%) | 24.63 | 23.96 | 417,252 |
| SPOK | 10.53▲ | +0.01 (+0.10%) | 10.64 | 10.45 | 128,629 |
| SPOT | 485.38▲ | +4.32 (+0.90%) | 492.28 | 480.97 | 1,001,255 |
| SPRU | 2.36▼ | -0.02 (-0.84%) | 2.425 | 2.36 | 18,329 |
| SPTM | 91.58▲ | +0.31 (+0.34%) | 91.72 | 91.085 | 315,970 |
| SPWR | 0.6299▼ | -0.0014 (-0.22%) | 0.6824 | 0.6263 | 1,261,625 |
| SPXS | 25.73▼ | -0.29 (-1.11%) | 26.19 | 25.64 | 9,083,682 |
| SPXU | 36.05▼ | -0.39 (-1.07%) | 36.705 | 35.93 | 6,969,261 |
| SPYX | 61.96▲ | +0.29 (+0.47%) | 62.01 | 61.665 | 96,919 |
| SRE | 92.78▼ | -0.58 (-0.62%) | 94.24 | 92.4551 | 1,757,093 |
| SRI | 7.13▼ | -0.01 (-0.14%) | 7.34 | 7.13 | 103,356 |
| SRTA | 5.42▲ | +0.14 (+2.65%) | 5.445 | 5.29 | 630,755 |
| SSYS | 8.29▼ | -0.04 (-0.48%) | 8.48 | 8.21 | 337,442 |
| STE | 211.46▲ | +2.73 (+1.31%) | 215.01 | 208.70 | 780,624 |
| STEW | 18.25▲ | +0.03 (+0.16%) | 18.2999 | 18.16 | 56,837 |
| STLA | 5.90▲ | +0.21 (+3.69%) | 5.95 | 5.83 | 21,013,335 |
| STLD | 235.56▲ | +2.21 (+0.95%) | 236.945 | 230.685 | 774,944 |
| STRL | 668.82▼ | -10.80 (-1.59%) | 693.7289 | 632.68 | 716,022 |
| STRS | 20.70▲ | +0.24 (+1.17%) | 21.285 | 20.145 | 91,787 |
| STRW | 13.66▲ | +0.02 (+0.15%) | 13.74 | 13.60 | 15,169 |
| STVN | 18.90▼ | -0.92 (-4.64%) | 20.175 | 18.90 | 198,531 |
| STXS | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.59 | 579,957 |
| STZ | 131.64▲ | +0.30 (+0.23%) | 133.615 | 130.71 | 1,597,226 |
| SU | 60.64▼ | -0.40 (-0.66%) | 61.51 | 59.83 | 3,401,023 |
| SUI | 118.39▼ | -1.39 (-1.16%) | 121.65 | 118.16 | 1,879,727 |
| SUPP | 82.8835▼ | -0.1932 (-0.23%) | 82.8835 | 82.8835 | 43 |
| SUSC | 22.905▲ | +0.06 (+0.26%) | 22.92 | 22.86 | 144,447 |
| SVC | 8.59▲ | +0.05 (+0.59%) | 8.755 | 8.49 | 1,414,106 |
| SWP | 28.07▲ | +0.1953 (+0.70%) | 28.15 | 28.05 | 5,266 |
| SXC | 8.55▼ | -0.02 (-0.23%) | 8.73 | 8.41 | 686,969 |
| SYFI | 35.655▲ | +0.065 (+0.18%) | 35.6599 | 35.60 | 44,604 |
| TAX | 30.8825▲ | +0.076 (+0.25%) | 30.8825 | 30.8825 | 7 |
| TBBB | 39.68▼ | -0.78 (-1.93%) | 40.96 | 39.25 | 522,756 |
| TBG | 37.1984▲ | +0.0784 (+0.21%) | 37.5045 | 37.165 | 27,693 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.74 | 105.73 | 114,001 |
| TCAF | 41.81▲ | +0.17 (+0.41%) | 41.87 | 41.7051 | 455,319 |
| TCBX | 40.55▲ | +0.29 (+0.72%) | 40.98 | 40.02 | 73,561 |
| TD | 124.80▲ | +1.92 (+1.56%) | 124.87 | 123.015 | 2,575,230 |
| TDUP | 6.65▲ | +0.31 (+4.89%) | 6.755 | 6.33 | 877,851 |
| TDW | 74.87▲ | +0.90 (+1.22%) | 75.07 | 72.50 | 412,078 |
| TEAM | 91.77▲ | +2.69 (+3.02%) | 95.85 | 90.85 | 3,358,423 |
| TECH | 71.48▲ | +0.25 (+0.35%) | 71.495 | 71.31 | 2,281,797 |
| TEL | 201.34▲ | +0.36 (+0.18%) | 204.29 | 197.38 | 1,322,944 |
| TEXX | 29.0774▼ | -0.1804 (-0.62%) | 29.26 | 29.0774 | 221 |
| TFC | 52.80▲ | +0.85 (+1.64%) | 52.99 | 52.03 | 6,299,799 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 972,468 |
| TFLR | 50.6905▲ | +0.0205 (+0.04%) | 50.72 | 50.65 | 63,929 |
| TFSL | 17.86▲ | +0.17 (+0.96%) | 17.9551 | 17.71 | 526,510 |
| TGB | 7.44▼ | -0.53 (-6.65%) | 8.14 | 7.28 | 5,120,295 |
| TGEN | 3.95▼ | -0.06 (-1.50%) | 4.2183 | 3.86 | 178,685 |
| TGTX | 56.41▲ | +1.52 (+2.77%) | 56.42 | 53.35 | 1,595,802 |
| THO | 74.96▲ | +2.65 (+3.66%) | 75.64 | 72.91 | 589,365 |
| THRO | 43.11▲ | +0.05 (+0.12%) | 43.2099 | 42.815 | 574,365 |
| THRY | 4.10▼ | -0.08 (-1.91%) | 4.28 | 4.09 | 258,715 |
| THW | 13.23▲ | +0.06 (+0.46%) | 13.23 | 13.105 | 141,012 |
| TILE | 33.41▲ | +0.47 (+1.43%) | 33.71 | 32.74 | 336,846 |
| TIME | 26.7127▲ | +0.2086 (+0.79%) | 26.7127 | 26.5807 | 1,177 |
| TKR | 139.47▼ | -0.13 (-0.09%) | 140.61 | 136.93 | 475,349 |
| TLS | 4.83▼ | -0.08 (-1.63%) | 5.04 | 4.7458 | 464,340 |
| TLSA | 1.11▼ | -0.13 (-10.48%) | 1.27 | 1.1013 | 482,137 |
| TM | 176.92▲ | +0.70 (+0.40%) | 177.38 | 175.76 | 310,763 |
| TMDX | 75.38▲ | +0.79 (+1.06%) | 76.40 | 74.52 | 610,682 |
| TMF | 33.05▲ | +0.13 (+0.39%) | 33.28 | 32.91 | 3,235,287 |
| TMO | 535.29▲ | +1.22 (+0.23%) | 540.37 | 533.83 | 1,675,971 |
| TNA | 71.33▲ | +0.89 (+1.26%) | 72.295 | 70.18 | 3,572,336 |
| TNXT | 27.9093▲ | +0.1199 (+0.43%) | 27.9093 | 27.9093 | 11 |
| TOTR | 39.92▲ | +0.1015 (+0.25%) | 39.925 | 39.83 | 8,433 |
| TPL | 413.44▼ | -2.49 (-0.60%) | 423.87 | 410.22 | 193,291 |
| TPZ | 22.0594▼ | -0.1806 (-0.81%) | 22.395 | 22.0594 | 4,409 |
| TR | 38.72▲ | +0.57 (+1.49%) | 38.93 | 37.78 | 167,031 |
| TREX | 43.62▼ | -0.55 (-1.25%) | 45.53 | 43.305 | 3,542,903 |
| TRIB | 0.3599▲ | +0.0199 (+5.85%) | 0.37 | 0.3453 | 260,617 |
| TRLV | 8.63▼ | -0.43 (-4.75%) | 9.265 | 8.535 | 672,918 |
| TRMB | 51.92▲ | +0.34 (+0.66%) | 52.995 | 51.65 | 1,745,473 |
| TROW | 118.58▲ | +2.51 (+2.16%) | 119.74 | 117.7601 | 1,656,139 |
| TRVI | 18.145▲ | +0.235 (+1.31%) | 18.20 | 17.25 | 1,910,553 |
| TSAT | 37.92▼ | -1.09 (-2.79%) | 39.41 | 36.351 | 168,618 |
| TSBK | 43.49▲ | +0.18 (+0.42%) | 43.78 | 43.22 | 25,499 |
| TSCO | 30.17▼ | -0.38 (-1.24%) | 31.335 | 30.13 | 7,172,063 |
| TSCV | 32.0763▲ | +0.1007 (+0.31%) | 32.14 | 32.01 | 776 |
| TSES | 30.429▼ | -0.3239 (-1.05%) | 30.429 | 30.429 | 400 |
| TSIC | 24.986▲ | +0.0222 (+0.09%) | 24.986 | 24.986 | 200 |
| TSN | 57.47▼ | -0.01 (-0.02%) | 58.165 | 57.32 | 1,779,081 |
| TSNF | 30.1102▼ | -0.3479 (-1.14%) | 30.1102 | 30.015 | 753 |
| TTAN | 78.35▼ | -1.74 (-2.17%) | 82.30 | 77.99 | 1,208,573 |
| TUYA | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.775 | 555,791 |
| TVTX | 56.74▼ | -0.32 (-0.56%) | 57.37 | 55.74 | 775,019 |
| TYYY | 42.7011▼ | -0.3456 (-0.80%) | 43.20 | 42.7011 | 221 |
| UBND | 21.53▲ | +0.035 (+0.16%) | 21.55 | 21.51 | 157,409 |
| UBS | 55.07▲ | +1.25 (+2.32%) | 55.15 | 54.31 | 2,381,254 |
| UBT | 15.60▲ | +0.06 (+0.39%) | 15.6099 | 15.5004 | 42,187 |
| UDOW | 71.27▲ | +0.52 (+0.73%) | 71.97 | 70.38 | 1,335,549 |
| UDR | 39.46▼ | -0.51 (-1.28%) | 40.27 | 39.41 | 2,398,636 |