Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 67.90▲ | +2.67 (+4.09%) | 67.9885 | 65.00 | 289,574 |
| SMC | 29.79▼ | -0.15 (-0.50%) | 30.90 | 29.54 | 46,466 |
| SMIG | 31.39▼ | -0.19 (-0.60%) | 31.59 | 31.285 | 149,519 |
| SMLF | 79.49▲ | +0.13 (+0.16%) | 79.49 | 78.76 | 144,639 |
| SMMT | 15.87▼ | -0.01 (-0.06%) | 15.89 | 15.39 | 1,211,092 |
| SMYY | 10.905▲ | +0.50 (+4.81%) | 10.93 | 10.72 | 29,000 |
| SNBR | 8.11▼ | -0.15 (-1.82%) | 8.36 | 7.55 | 689,667 |
| SNDK | 621.09▲ | +20.69 (+3.45%) | 634.48 | 590.22 | 19,498,071 |
| SNOW | 179.20▲ | +3.12 (+1.77%) | 180.79 | 175.00 | 3,139,480 |
| SNX | 161.30▲ | +0.15 (+0.09%) | 162.13 | 158.96 | 324,339 |
| SOCL | 49.76▼ | -0.115 (-0.23%) | 49.92 | 49.20 | 3,800 |
| SOFI | 19.30▼ | -0.24 (-1.23%) | 19.48 | 18.97 | 53,391,054 |
| SOHU | 16.30▲ | +0.06 (+0.37%) | 16.50 | 16.10 | 21,217 |
| SONY | 22.25▼ | -0.25 (-1.11%) | 22.29 | 22.062 | 4,366,356 |
| SOR | 48.73▲ | +0.35 (+0.72%) | 48.73 | 48.25 | 7,000 |
| SOUN | 7.83▲ | +0.29 (+3.85%) | 7.85 | 7.32 | 13,543,703 |
| SOXY | 67.928▼ | -0.692 (-1.01%) | 68.21 | 67.43 | 6,300 |
| SPB | 78.21▼ | -0.11 (-0.14%) | 78.67 | 77.56 | 410,200 |
| SPDV | 38.48▼ | -0.012 (-0.03%) | 38.65 | 38.26 | 9,800 |
| SPGP | 115.72▼ | -0.42 (-0.36%) | 115.93 | 114.94 | 69,600 |
| SPHY | 23.76▲ | +0.01 (+0.04%) | 23.76 | 23.72 | 4,421,000 |
| SPPP | 17.01▼ | -0.06 (-0.35%) | 17.01 | 16.7273 | 554,269 |
| SPSB | 30.29▼ | -0.01 (-0.03%) | 30.29 | 30.28 | 1,647,400 |
| SPSM | 51.04▼ | -0.08 (-0.16%) | 51.0863 | 50.655 | 1,719,881 |
| SPT | 7.27▲ | +0.03 (+0.41%) | 7.30 | 7.0506 | 868,933 |
| SPTB | 30.70▲ | +0.02 (+0.07%) | 30.71 | 30.67 | 25,591 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.33 | 29.31 | 659,400 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,500 |
| SPXC | 241.01▼ | -0.57 (-0.24%) | 244.00 | 235.03 | 278,800 |
| SPXS | 35.37▲ | +0.27 (+0.77%) | 35.835 | 35.13 | 7,128,278 |
| SPY | 684.48▼ | -1.81 (-0.26%) | 686.18 | 681.55 | 58,530,500 |
| SPYD | 47.69▼ | -0.09 (-0.19%) | 48.035 | 47.495 | 1,328,527 |
| SRHQ | 41.2016▲ | +0.012 (+0.03%) | 41.2016 | 41.2016 | 4 |
| SRXH | 0.1277▼ | -0.0068 (-5.06%) | 0.1304 | 0.1101 | 16,272,822 |
| SSII | 4.40 | +0.00 (+0.00%) | 4.60 | 4.22 | 40,727 |
| SSP | 3.67▲ | +0.07 (+1.94%) | 3.67 | 3.56 | 214,535 |
| SSYS | 10.76▼ | -0.02 (-0.19%) | 10.95 | 10.535 | 631,849 |
| STAA | 17.88▲ | +0.32 (+1.82%) | 18.44 | 17.52 | 1,188,685 |
| STEM | 11.47▲ | +0.17 (+1.50%) | 11.50 | 11.00 | 66,500 |
| STEX | 2.30▼ | -0.08 (-3.36%) | 2.46 | 2.19 | 2,481,800 |
| STFS | 0.101▲ | +0.0006 (+0.60%) | 0.1035 | 0.0975 | 912,241 |
| STLD | 190.58▼ | -2.16 (-1.12%) | 193.56 | 189.71 | 990,437 |
| STM | 33.20▼ | -0.57 (-1.69%) | 33.64 | 33.04 | 4,959,900 |
| STNE | 16.99▲ | +0.54 (+3.28%) | 17.19 | 16.27 | 2,900,315 |
| STPZ | 53.96▲ | +0.025 (+0.05%) | 53.98 | 53.94 | 13,800 |
| STRR | 10.06▲ | +0.05 (+0.50%) | 10.63 | 10.01 | 4,600 |
| STT | 127.87▼ | -1.81 (-1.40%) | 129.25 | 126.2051 | 1,440,753 |
| STVN | 16.30▲ | +0.07 (+0.43%) | 16.46 | 16.00 | 736,699 |
| STXE | 42.01▼ | -0.276 (-0.65%) | 42.11 | 41.83 | 4,900 |
| SUIG | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.135 | 181,100 |
| SUPX | 14.10▲ | +0.22 (+1.59%) | 14.2442 | 13.60 | 104,438 |
| SW | 49.78▼ | -2.06 (-3.97%) | 52.22 | 49.58 | 6,780,700 |
| SWAG | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.65 | 22,988 |
| SWKH | 16.67▼ | -0.31 (-1.83%) | 16.77 | 16.67 | 4,200 |
| SYFI | 35.97▼ | -0.01 (-0.03%) | 35.97 | 35.92 | 109,496 |
| SYM | 55.075▲ | +1.065 (+1.97%) | 56.32 | 54.75 | 1,306,094 |
| SYPR | 3.13▼ | -0.09 (-2.80%) | 3.30 | 3.07 | 69,948 |
| SYY | 89.67▲ | +0.39 (+0.44%) | 90.06 | 88.97 | 2,586,732 |
| SYZ | 27.0971▼ | -0.0109 (-0.04%) | 27.10 | 26.84 | 2,944 |
| TACK | 31.39▲ | +0.06 (+0.19%) | 31.39 | 31.2901 | 8,204 |
| TAFM | 25.805▲ | +0.025 (+0.10%) | 25.82 | 25.79 | 73,474 |
| TAK | 18.66▲ | +0.12 (+0.65%) | 18.72 | 18.56 | 2,718,900 |
| TARK | 41.2423▲ | +0.8347 (+2.07%) | 41.44 | 39.51 | 12,433 |
| TATT | 53.00▲ | +0.71 (+1.36%) | 53.49 | 51.88 | 57,800 |
| TBCH | 11.92▲ | +0.21 (+1.79%) | 11.97 | 11.25 | 227,000 |
| TBF | 23.50▼ | -0.06 (-0.25%) | 23.59 | 23.50 | 46,200 |
| TBLD | 22.63▲ | +0.03 (+0.13%) | 22.63 | 22.365 | 63,510 |
| TBLL | 105.81▲ | +0.02 (+0.02%) | 105.81 | 105.80 | 97,336 |
| TCBI | 104.64▼ | -0.29 (-0.28%) | 105.90 | 103.83 | 479,265 |
| TDC | 32.12▼ | -0.69 (-2.10%) | 33.26 | 32.03 | 1,406,000 |
| TDG | 1,330.13▲ | +14.80 (+1.13%) | 1,340.00 | 1,307.96 | 235,300 |
| TDTH | 0.2408▲ | +0.0028 (+1.18%) | 0.2408 | 0.2256 | 360,818 |
| TGNA | 20.87▼ | -0.08 (-0.38%) | 20.99 | 20.85 | 1,392,660 |
| THAR | 4.51▼ | -0.44 (-8.89%) | 4.84 | 4.43 | 766,167 |
| THFF | 65.93▼ | -0.70 (-1.05%) | 66.835 | 65.41 | 57,764 |
| THIR | 32.78▼ | -0.13 (-0.40%) | 32.87 | 32.694 | 26,700 |
| THQ | 19.32 | +0.00 (+0.00%) | 19.40 | 19.13 | 109,054 |
| TIC | 9.65▲ | +0.18 (+1.90%) | 9.669 | 9.25 | 1,227,697 |
| TIGR | 8.07▲ | +0.06 (+0.75%) | 8.07 | 7.89 | 917,204 |
| TKC | 6.87▼ | -0.15 (-2.14%) | 6.93 | 6.81 | 609,100 |
| TLH | 103.82▲ | +0.12 (+0.12%) | 103.88 | 103.58 | 951,200 |
| TLK | 20.83▼ | -0.05 (-0.24%) | 20.98 | 20.69 | 364,100 |
| TLRY | 7.89▲ | +0.31 (+4.09%) | 7.905 | 7.43 | 2,308,334 |
| TLS | 4.14▲ | +0.06 (+1.47%) | 4.175 | 3.9716 | 776,633 |
| TLSA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.34 | 64,900 |
| TLT | 89.62▲ | +0.09 (+0.10%) | 89.72 | 89.37 | 28,623,700 |
| TLTD | 101.23▼ | -0.271 (-0.27%) | 101.33 | 100.87 | 6,569 |
| TM | 241.65▼ | -1.55 (-0.64%) | 241.93 | 240.66 | 211,000 |
| TMC | 6.04▲ | +0.14 (+2.37%) | 6.11 | 5.6703 | 3,781,682 |
| TMO | 515.12▲ | +1.56 (+0.30%) | 515.51 | 504.00 | 1,776,100 |
| TMQ | 3.66▼ | -0.11 (-2.92%) | 3.67 | 3.42 | 5,770,840 |
| TMUS | 215.30▲ | +2.05 (+0.96%) | 218.53 | 213.61 | 4,816,600 |
| TMV | 34.21▼ | -0.13 (-0.38%) | 34.53 | 34.12 | 562,000 |
| TNA | 55.00▲ | +0.37 (+0.68%) | 55.00 | 52.82 | 8,317,600 |
| TNC | 83.57▲ | +0.26 (+0.31%) | 84.07 | 82.84 | 109,461 |
| TNYA | 0.63▼ | -0.0011 (-0.17%) | 0.6458 | 0.615 | 2,087,837 |
| TOI | 2.60 | +0.00 (+0.00%) | 2.61 | 2.4717 | 752,525 |
| TPC | 84.90▲ | +3.80 (+4.69%) | 84.99 | 80.00 | 442,802 |
| TPH | 46.31▼ | -0.03 (-0.06%) | 46.45 | 46.27 | 4,205,128 |
| TPL | 486.56▲ | +45.85 (+10.40%) | 491.40 | 430.00 | 820,075 |