Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPOF | 6.74▲ | +0.09 (+1.35%) | 6.76 | 6.55 | 904,846 |
| XRPT | 21.9451▼ | -1.3517 (-5.80%) | 22.19 | 21.28 | 93,804 |
| XRX | 2.75▲ | +0.02 (+0.73%) | 2.76 | 2.64 | 1,841,034 |
| XTEN | 44.84▲ | +0.19 (+0.43%) | 44.89 | 44.7101 | 103,460 |
| XTRE | 48.82▲ | +0.08 (+0.16%) | 48.85 | 48.7801 | 45,766 |
| XWEL | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.0403 | 12,980 |
| XYZY | 26.70▲ | +0.5213 (+1.99%) | 26.70 | 26.21 | 9,666 |
| YBIT | 18.65▼ | -0.22 (-1.17%) | 18.7499 | 18.47 | 12,007 |
| YBMN | 12.2328▼ | -0.1504 (-1.21%) | 12.2328 | 12.03 | 11,305 |
| YEXT | 5.63▲ | +0.10 (+1.81%) | 5.77 | 5.5201 | 873,207 |
| YLD | 18.88▼ | -0.04 (-0.21%) | 18.92 | 18.855 | 104,526 |
| YXT | 3.23▼ | -0.08 (-2.42%) | 3.23 | 2.81 | 1,433 |
| YYY | 11.36▼ | -0.02 (-0.18%) | 11.40 | 11.35 | 301,550 |
| ZBAO | 0.1665▼ | -0.012 (-6.72%) | 0.1826 | 0.1602 | 2,230,131 |
| ZION | 69.52▲ | +1.00 (+1.46%) | 69.685 | 68.585 | 1,442,964 |
| ZMUN | 49.985▼ | -0.14 (-0.28%) | 49.99 | 49.9602 | 4,666 |
| ZTOP | 51.1897▲ | +0.0197 (+0.04%) | 51.1897 | 51.1897 | 8 |
| ZVRA | 9.73▲ | +0.02 (+0.21%) | 9.81 | 9.39 | 1,433,227 |