Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UFI | 3.86▼ | -0.08 (-2.03%) | 3.9536 | 3.86 | 24,735 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UHAL | 56.55▼ | -0.71 (-1.24%) | 57.07 | 55.79 | 174,500 |
| ULY | 2.06▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 28,970 |
| UNFI | 37.23▼ | -0.05 (-0.13%) | 37.41 | 36.46 | 385,442 |
| UNH | 286.93▼ | -5.36 (-1.83%) | 292.95 | 284.70 | 12,022,204 |
| UNL | 8.69▲ | +0.59 (+7.28%) | 8.72 | 8.26 | 112,906 |
| UONEK | 9.00▼ | -0.21 (-2.28%) | 9.185 | 8.96 | 3,033 |
| UPRO | 119.61▼ | -1.13 (-0.94%) | 120.77 | 117.08 | 5,023,188 |
| UPWK | 20.03▼ | -0.99 (-4.71%) | 20.93 | 19.98 | 2,199,118 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USCI | 84.52▼ | -2.9821 (-3.41%) | 86.01 | 83.275 | 21,640 |
| USD | 58.53▼ | -2.21 (-3.64%) | 61.275 | 57.46 | 761,272 |
| USGG | 21.66▲ | +0.73 (+3.49%) | 26.22 | 21.37 | 219,165 |
| USO | 79.52▲ | +0.38 (+0.48%) | 79.95 | 77.65 | 11,451,867 |
| UTZ | 10.54▲ | +0.23 (+2.23%) | 10.585 | 10.21 | 1,078,232 |
| UUUG | 18.55▼ | -4.9078 (-20.92%) | 23.8999 | 17.3001 | 577,060 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| VALE | 16.07▼ | -0.87 (-5.14%) | 16.85 | 15.96 | 67,030,400 |
| VCIG | 0.5087▼ | -0.0055 (-1.07%) | 0.5401 | 0.5087 | 613,926 |
| VCTR | 70.53▲ | +0.77 (+1.10%) | 71.0525 | 69.55 | 534,431 |
| VCV | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.07 | 138,700 |
| VFS | 3.30▼ | -0.05 (-1.49%) | 3.35 | 3.28 | 265,400 |
| VGUS | 75.68▲ | +0.025 (+0.03%) | 75.68 | 75.67 | 94,393 |
| VGVT | 76.27▲ | +0.03 (+0.04%) | 76.56 | 76.16 | 3,400 |
| VIGI | 92.46▼ | -0.65 (-0.70%) | 93.241 | 92.12 | 691,500 |
| VKQ | 9.77▲ | +0.01 (+0.10%) | 9.79 | 9.70 | 123,000 |
| VLT | 11.10▼ | -0.08 (-0.72%) | 11.17 | 11.08 | 23,200 |
| VLTO | 98.98▲ | +0.31 (+0.31%) | 99.07 | 97.77 | 1,531,044 |
| VLY | 12.46▼ | -0.21 (-1.66%) | 12.965 | 12.395 | 12,930,268 |
| VNO | 31.88▲ | +0.09 (+0.28%) | 31.96 | 31.34 | 1,759,400 |
| VOE | 184.85▼ | -0.84 (-0.45%) | 185.29 | 183.02 | 298,616 |
| VOO | 636.22▼ | -2.05 (-0.32%) | 638.43 | 631.9635 | 6,545,818 |
| VOX | 199.46▼ | -0.90 (-0.45%) | 200.61 | 198.08 | 203,507 |
| VOYA | 76.66▲ | +0.08 (+0.10%) | 77.17 | 75.60 | 754,566 |
| VREX | 13.94▼ | -0.01 (-0.07%) | 14.1183 | 13.75 | 331,950 |
| VRSK | 217.46▲ | +0.87 (+0.40%) | 217.66 | 213.89 | 977,563 |
| VRT | 186.18▼ | -8.92 (-4.57%) | 200.395 | 185.60 | 4,497,300 |
| VRTX | 469.90▼ | -5.78 (-1.22%) | 475.67 | 468.00 | 1,190,465 |
| VSEC | 218.57▲ | +0.93 (+0.43%) | 225.00 | 214.98 | 449,313 |
| VST | 158.35▼ | -4.23 (-2.60%) | 164.50 | 156.86 | 3,804,700 |
| VSTD | 0.30▼ | -0.018 (-5.66%) | 0.31 | 0.281 | 107,400 |
| VTP | 76.095▼ | -0.055 (-0.07%) | 76.345 | 76.075 | 13,800 |
| VTSI | 4.69▼ | -0.06 (-1.26%) | 4.76 | 4.565 | 26,391 |
| VTWO | 104.92▼ | -1.48 (-1.39%) | 106.27 | 104.24 | 4,652,200 |
| VUG | 481.55▼ | -3.58 (-0.74%) | 485.05 | 479.31 | 1,852,820 |
| VUZI | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.54 | 940,047 |
| VV | 318.41▼ | -1.28 (-0.40%) | 319.45 | 316.39 | 347,401 |
| VYNE | 0.566▼ | -0.001 (-0.18%) | 0.566 | 0.55 | 855,200 |
| WAL | 89.15▼ | -1.06 (-1.18%) | 90.665 | 87.93 | 992,476 |
| WAR | 25.07▼ | -0.57 (-2.22%) | 25.572 | 25.05 | 11,100 |
| WBD | 27.54▼ | -0.06 (-0.22%) | 27.79 | 27.36 | 24,229,900 |
| WDGF | 34.913▼ | -0.381 (-1.08%) | 35.10 | 34.80 | 6,700 |
| WEBS | 22.11▲ | +1.11 (+5.29%) | 22.289 | 21.29 | 34,700 |
| WEEI | 22.775▲ | +0.102 (+0.45%) | 22.82 | 22.54 | 25,200 |
| WERN | 34.25▼ | -0.39 (-1.13%) | 34.65 | 33.15 | 1,339,765 |
| WFC | 90.49▼ | -0.15 (-0.17%) | 91.05 | 89.75 | 18,306,400 |
| WGO | 45.91▼ | -0.74 (-1.59%) | 46.65 | 45.34 | 319,043 |
| WHF | 6.71▼ | -0.07 (-1.03%) | 6.77 | 6.66 | 77,200 |
| WINA | 450.69▼ | -1.24 (-0.27%) | 453.59 | 443.855 | 76,998 |
| WIT | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 7,392,940 |
| WNTR | 35.50▼ | -1.57 (-4.24%) | 37.44 | 35.21 | 220,500 |
| WOK | 1.56▼ | -0.14 (-8.24%) | 1.74 | 1.28 | 155,281 |
| WSBF | 18.29▼ | -0.15 (-0.81%) | 18.58 | 18.15 | 40,500 |
| WSFS | 64.73▲ | +0.01 (+0.02%) | 65.09 | 64.01 | 567,129 |
| WSHP | 60.85▼ | -4.15 (-6.38%) | 75.99 | 60.00 | 16,587 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WTI | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.12 | 2,505,000 |
| WTO | 0.598▼ | -0.009 (-1.48%) | 0.64 | 0.567 | 89,800 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| WTV | 96.38▲ | +0.28 (+0.29%) | 96.38 | 95.42 | 99,100 |
| WTW | 317.47▲ | +1.22 (+0.39%) | 317.76 | 314.03 | 670,197 |
| WWD | 317.84▼ | -1.57 (-0.49%) | 323.63 | 314.90 | 516,500 |
| WWW | 17.72▲ | +0.26 (+1.49%) | 17.825 | 17.175 | 1,427,039 |
| XELB | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.3901 | 30,855 |
| XHS | 106.86▲ | +0.52 (+0.49%) | 106.862 | 105.51 | 1,343 |
| XLF | 53.44▼ | -0.11 (-0.21%) | 53.65 | 53.025 | 41,393,253 |
| XLKI | 25.676▼ | -0.414 (-1.59%) | 26.12 | 25.61 | 5,300 |
| XMMO | 140.28▼ | -1.20 (-0.85%) | 142.68 | 139.60 | 231,800 |
| XOM | 141.40▲ | +0.89 (+0.63%) | 142.205 | 137.83 | 29,584,856 |
| XPRO | 16.01▼ | -0.22 (-1.36%) | 16.42 | 15.58 | 1,407,500 |
| XRPC | 18.48▼ | -0.65 (-3.40%) | 18.979 | 18.22 | 214,800 |
| XRPN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 60,000 |
| XRTX | 0.4995▲ | +0.0095 (+1.94%) | 0.55 | 0.499 | 45,761 |
| XV | 25.22▼ | -0.13 (-0.51%) | 25.35 | 25.17 | 43,600 |
| XYL | 137.87▼ | -0.05 (-0.04%) | 138.45 | 136.41 | 1,422,600 |
| YETI | 45.71 | +0.00 (+0.00%) | 46.615 | 45.26 | 1,154,879 |
| YEXT | 7.16▼ | -0.14 (-1.92%) | 7.31 | 7.113 | 830,200 |
| YOU | 32.62▼ | -0.30 (-0.91%) | 32.99 | 32.29 | 709,642 |
| YSPY | 17.875▼ | -0.1397 (-0.78%) | 17.90 | 17.72 | 19,222 |
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZBRA | 234.98▼ | -2.98 (-1.25%) | 237.14 | 232.59 | 558,800 |
| ZETA | 18.58▼ | -0.89 (-4.57%) | 19.3999 | 18.48 | 8,016,947 |
| ZHDG | 22.6219▼ | -0.109 (-0.48%) | 22.69 | 22.58 | 2,765 |
| ZJYL | 0.1375▼ | -0.0105 (-7.09%) | 0.1525 | 0.134 | 606,160 |
| ZM | 92.10▼ | -0.48 (-0.52%) | 94.00 | 91.175 | 3,434,200 |
| ZNTL | 2.43▼ | -0.08 (-3.19%) | 2.51 | 2.33 | 465,000 |
| ZROZ | 63.69▼ | -0.89 (-1.38%) | 64.3079 | 63.69 | 393,405 |