Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDIV | 24.24▲ | +0.03 (+0.12%) | 24.3555 | 24.21 | 264,405 |
| SDS | 58.84▼ | -0.05 (-0.08%) | 59.45 | 57.91 | 3,343,678 |
| SE | 89.01▼ | -3.74 (-4.03%) | 92.28 | 88.04 | 2,621,324 |
| SEER | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.70 | 90,161 |
| SEG | 26.35▼ | -0.67 (-2.48%) | 26.98 | 26.20 | 53,829 |
| SEMY | 16.20▲ | +0.22 (+1.38%) | 16.27 | 15.96 | 171,628 |
| SETM | 31.30▼ | -0.11 (-0.35%) | 32.13 | 30.902 | 233,940 |
| SEZL | 163.74▲ | +4.47 (+2.81%) | 165.90 | 156.00 | 488,169 |
| SFHG | 2.31▼ | -0.04 (-1.70%) | 2.4401 | 1.90 | 15,836 |
| SFIX | 4.30▼ | -0.11 (-2.49%) | 4.49 | 4.225 | 2,413,258 |
| SFY | 146.35▲ | +0.42 (+0.29%) | 147.73 | 146.01 | 17,605 |
| SGI | 78.59▲ | +2.07 (+2.71%) | 79.22 | 77.12 | 3,167,543 |
| SGMT | 6.86▼ | -0.07 (-1.01%) | 7.0871 | 6.85 | 594,976 |
| SGOL | 38.34▲ | +0.38 (+1.00%) | 38.495 | 38.07 | 3,559,508 |
| SGVA | 100.135▼ | -0.01 (-0.01%) | 100.14 | 100.11 | 46,213 |
| SHBI | 22.80▲ | +0.12 (+0.53%) | 22.904 | 22.565 | 185,928 |
| SHM | 47.95▲ | +0.01 (+0.02%) | 47.97 | 47.9104 | 182,011 |
| SHW | 339.08▲ | +5.95 (+1.79%) | 343.93 | 335.40 | 2,063,267 |
| SIDU | 2.50▼ | -0.21 (-7.75%) | 2.77 | 2.46 | 9,738,944 |
| SIFY | 14.99▲ | +0.15 (+1.01%) | 15.45 | 14.645 | 69,471 |
| SIL | 77.09▲ | +1.52 (+2.01%) | 78.365 | 75.38 | 1,478,804 |
| SION | 42.77▲ | +1.68 (+4.09%) | 44.25 | 40.44 | 469,565 |
| SIRI | 27.76▼ | -0.14 (-0.50%) | 28.165 | 27.59 | 3,733,520 |
| SJM | 112.50▲ | +0.87 (+0.78%) | 113.05 | 111.16 | 1,275,059 |
| SJNK | 25.01▲ | +0.02 (+0.08%) | 25.04 | 24.995 | 2,684,863 |
| SKE | 26.02▲ | +0.50 (+1.96%) | 26.54 | 25.335 | 1,086,085 |
| SKYA | 0.9247▼ | -0.1003 (-9.79%) | 1.01 | 0.92 | 358,998 |
| SKYW | 98.29▲ | +1.59 (+1.64%) | 101.34 | 97.22 | 422,770 |
| SLG | 50.17▲ | +0.55 (+1.11%) | 50.36 | 48.85 | 748,146 |
| SLGB | 0.5381▼ | -0.0421 (-7.26%) | 0.5998 | 0.5381 | 80,557 |
| SLRC | 12.31▲ | +0.10 (+0.82%) | 12.37 | 12.21 | 405,857 |
| SLX | 101.05▲ | +0.87 (+0.87%) | 101.6499 | 100.3957 | 57,628 |
| SM | 26.52▲ | +0.03 (+0.11%) | 26.775 | 26.071 | 2,263,782 |
| SMA | 32.78▼ | -0.07 (-0.21%) | 33.10 | 32.29 | 402,920 |
| SMCI | 31.68▼ | -0.77 (-2.37%) | 33.68 | 31.3594 | 43,812,423 |
| SMCY | 5.30▼ | -0.18 (-3.28%) | 5.53 | 5.2848 | 596,150 |
| SMHI | 7.55▲ | +0.32 (+4.43%) | 7.76 | 7.09 | 191,998 |
| SMST | 88.03▲ | +13.71 (+18.45%) | 89.00 | 74.07 | 421,190 |
| SMTI | 23.12▲ | +0.23 (+1.00%) | 23.40 | 22.68 | 53,072 |
| SNBR | 0.05▲ | +0.0175 (+53.85%) | 0.05 | 0.0315 | 2,413,462 |
| SNEX | 137.28▲ | +1.15 (+0.84%) | 139.14 | 135.62 | 747,667 |
| SO | 95.91▲ | +0.13 (+0.14%) | 96.87 | 95.22 | 4,171,971 |
| SOC | 7.59▼ | -0.34 (-4.29%) | 7.86 | 7.46 | 3,459,813 |
| SOHU | 11.74▼ | -0.38 (-3.14%) | 12.06 | 11.71 | 46,011 |
| SONO | 13.76▼ | -0.31 (-2.20%) | 14.28 | 13.64 | 2,108,933 |
| SOTK | 5.05▼ | -0.21 (-3.99%) | 5.4321 | 5.05 | 15,040 |
| SOUL | 10.35▼ | -0.0099 (-0.10%) | 10.35 | 10.35 | 153 |
| SPBC | 46.2997▼ | -0.1337 (-0.29%) | 46.78 | 46.26 | 5,874 |
| SPCX | 153.00▼ | -1.54 (-1.00%) | 160.65 | 150.06 | 61,613,572 |
| SPD | 40.72▼ | -0.1423 (-0.35%) | 41.09 | 40.70 | 6,365 |
| SPDG | 46.4368▲ | +0.4236 (+0.92%) | 46.56 | 46.4368 | 476 |
| SPEM | 51.03▼ | -0.14 (-0.27%) | 51.59 | 50.79 | 1,576,487 |
| SPHB | 154.35▲ | +3.35 (+2.22%) | 155.80 | 152.04 | 259,501 |
| SPHQ | 88.52▲ | +1.51 (+1.74%) | 89.27 | 87.61 | 2,082,796 |
| SPIB | 33.49▲ | +0.03 (+0.09%) | 33.52 | 33.48 | 5,248,990 |
| SPMB | 22.38▲ | +0.02 (+0.09%) | 22.425 | 22.38 | 1,025,039 |
| SPMD | 66.98▲ | +0.61 (+0.92%) | 67.5699 | 66.663 | 1,861,287 |
| SPNT | 23.06▼ | -0.38 (-1.62%) | 23.715 | 22.84 | 482,538 |
| SPOK | 10.44▼ | -0.01 (-0.10%) | 10.56 | 10.40 | 148,629 |
| SPPL | 3.80▲ | +0.08 (+2.15%) | 3.85 | 3.61 | 382,985 |
| SPT | 6.56▼ | -0.14 (-2.09%) | 6.765 | 6.515 | 871,625 |
| SPVM | 74.58▲ | +0.59 (+0.80%) | 75.115 | 74.28 | 12,099 |
| SPWO | 33.73▲ | +0.17 (+0.51%) | 34.21 | 33.525 | 35,166 |
| SPWR | 0.6245▲ | +0.0005 (+0.08%) | 0.655 | 0.6103 | 2,729,437 |
| SPXX | 17.96 | +0.00 (+0.00%) | 18.07 | 17.895 | 272,760 |
| SPYD | 48.13▲ | +0.36 (+0.75%) | 48.365 | 47.84 | 1,133,135 |
| SR | 79.29▼ | -0.19 (-0.24%) | 80.915 | 78.99 | 578,015 |
| SRAD | 14.45▼ | -0.33 (-2.23%) | 14.87 | 14.37 | 1,371,716 |
| SRRK | 53.79▲ | +1.46 (+2.79%) | 53.86 | 51.87 | 2,130,568 |
| SRTA | 5.36▼ | -0.15 (-2.72%) | 5.555 | 5.335 | 895,191 |
| SRZN | 24.52▼ | -0.23 (-0.93%) | 25.29 | 23.405 | 67,169 |
| SSBI | 13.61▼ | -0.24 (-1.73%) | 13.84 | 13.5611 | 1,438 |
| SSD | 209.64▲ | +3.06 (+1.48%) | 213.49 | 207.555 | 422,023 |
| SSII | 3.62▲ | +0.10 (+2.84%) | 3.68 | 3.4208 | 36,895 |
| SSSS | 11.80▼ | -0.34 (-2.80%) | 12.38 | 11.70 | 249,473 |
| SSXU | 35.3542▲ | +0.1042 (+0.30%) | 35.48 | 35.35 | 2,449 |
| SSYS | 8.33▼ | -0.01 (-0.12%) | 8.485 | 8.27 | 639,877 |
| STBA | 49.05▲ | +0.48 (+0.99%) | 49.99 | 48.19 | 207,457 |
| STEP | 40.91▼ | -0.27 (-0.66%) | 43.92 | 40.60 | 1,029,175 |
| STN | 67.97▼ | -1.48 (-2.13%) | 69.68 | 67.78 | 390,158 |
| STNE | 10.79▼ | -0.03 (-0.28%) | 10.945 | 10.66 | 3,337,954 |
| STRO | 29.55▼ | -0.48 (-1.60%) | 31.98 | 29.285 | 299,308 |
| STT | 169.51▲ | +0.64 (+0.38%) | 172.645 | 168.72 | 1,605,701 |
| STUB | 11.52▲ | +0.25 (+2.22%) | 11.75 | 11.11 | 5,296,217 |
| STWD | 16.61 | +0.00 (+0.00%) | 16.88 | 16.58 | 3,669,118 |
| SUI | 118.58▼ | -1.35 (-1.13%) | 119.64 | 117.46 | 759,484 |
| SUIG | 1.165▲ | +0.005 (+0.43%) | 1.18 | 1.11 | 218,537 |
| SUNB | 75.18▲ | +1.96 (+2.68%) | 75.30 | 71.795 | 3,131,537 |
| SUSA | 151.54▲ | +0.45 (+0.30%) | 152.37 | 150.83 | 24,120 |
| SUSC | 23.23▲ | +0.025 (+0.11%) | 23.2581 | 23.20 | 139,530 |
| SUZ | 8.10▼ | -0.01 (-0.12%) | 8.21 | 8.055 | 2,173,833 |
| SVAC | 10.23▼ | -0.05 (-0.49%) | 10.297 | 10.21 | 325,529 |
| SVRN | 7.51▼ | -0.80 (-9.63%) | 8.50 | 7.4618 | 10,141 |
| SW | 46.84▲ | +0.28 (+0.60%) | 47.8605 | 46.25 | 5,791,516 |
| SWBI | 15.69▼ | -0.43 (-2.67%) | 16.385 | 15.61 | 813,369 |
| SWIM | 6.34▲ | +0.29 (+4.79%) | 6.355 | 6.05 | 624,474 |
| SWK | 92.31▲ | +2.65 (+2.96%) | 93.50 | 89.94 | 1,896,824 |
| SXI | 338.14▲ | +20.30 (+6.39%) | 338.94 | 320.115 | 247,794 |
| SXT | 121.82▲ | +0.92 (+0.76%) | 123.82 | 121.14 | 458,964 |
| SYY | 80.85▲ | +0.26 (+0.32%) | 82.125 | 80.46 | 3,345,141 |