Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJF | 172.14▲ | +4.70 (+2.81%) | 173.06 | 169.00 | 1,067,034 |
| RJMI | 25.815▼ | -0.015 (-0.06%) | 25.83 | 25.78 | 9,100 |
| RKLB | 72.32▲ | +6.00 (+9.05%) | 72.66 | 67.00 | 20,049,555 |
| RKNG | 21.8346▲ | +1.958 (+9.85%) | 21.9096 | 20.8535 | 15,068 |
| RKT | 18.88▼ | -0.32 (-1.67%) | 19.80 | 18.79 | 28,325,122 |
| RLMD | 3.88▲ | +0.28 (+7.78%) | 3.95 | 3.60 | 478,812 |
| RM | 35.55▲ | +1.08 (+3.13%) | 36.4296 | 34.94 | 98,373 |
| RMR | 17.60▲ | +0.74 (+4.39%) | 17.64 | 16.74 | 334,144 |
| RMTI | 1.06▲ | +0.06 (+6.00%) | 1.09 | 1.00 | 286,922 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RNAC | 6.49▲ | +0.21 (+3.34%) | 6.65 | 6.28 | 122,821 |
| ROK | 415.02▲ | +8.32 (+2.05%) | 420.18 | 397.69 | 2,180,386 |
| ROM | 89.62▲ | +6.60 (+7.95%) | 90.0536 | 85.18 | 39,135 |
| RPGL | 0.46▼ | -0.0151 (-3.18%) | 0.5154 | 0.4509 | 950,108 |
| RPV | 111.68▲ | +1.47 (+1.33%) | 111.78 | 110.10 | 88,400 |
| RSKD | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.14 | 763,470 |
| RSP | 202.26▲ | +3.70 (+1.86%) | 202.49 | 199.92 | 26,916,490 |
| RSVR | 7.54▲ | +0.08 (+1.07%) | 7.57 | 7.48 | 37,222 |
| RTO | 32.16▼ | -0.11 (-0.34%) | 32.3399 | 31.715 | 3,026,834 |
| RTX | 198.66▲ | +2.69 (+1.37%) | 200.85 | 196.955 | 4,350,944 |
| RTYY | 15.8513▲ | +0.2113 (+1.35%) | 15.98 | 15.36 | 26,783 |
| RWR | 103.98▲ | +1.54 (+1.50%) | 104.11 | 102.95 | 407,110 |
| RXD | 8.7833▼ | -0.3268 (-3.59%) | 8.7901 | 8.78 | 1,169 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| RYAM | 8.06▲ | +0.11 (+1.38%) | 8.61 | 8.00 | 870,585 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYM | 15.67▲ | +0.33 (+2.15%) | 18.20 | 14.73 | 20,600 |
| SAIL | 14.71▲ | +0.44 (+3.08%) | 15.19 | 14.27 | 2,804,299 |
| SAM | 246.76▲ | +8.06 (+3.38%) | 247.24 | 237.08 | 167,700 |
| SAN | 12.71▲ | +0.48 (+3.92%) | 12.72 | 12.46 | 23,957,607 |
| SANM | 149.79▲ | +7.45 (+5.23%) | 151.70 | 144.26 | 1,101,075 |
| SBAR | 25.95▲ | +0.24 (+0.93%) | 25.95 | 25.70 | 115,800 |
| SBCF | 35.09▲ | +0.44 (+1.27%) | 35.55 | 34.80 | 1,031,167 |
| SCAP | 38.415▲ | +1.077 (+2.88%) | 38.415 | 38.04 | 4,300 |
| SCCO | 200.04▲ | +10.58 (+5.58%) | 200.37 | 190.64 | 2,212,354 |
| SCD | 15.80▲ | +0.22 (+1.41%) | 15.81 | 15.54 | 48,100 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |
| SCHD | 31.47▲ | +0.50 (+1.61%) | 31.49 | 31.06 | 27,103,727 |
| SCHI | 23.00▲ | +0.03 (+0.13%) | 23.00 | 22.95 | 2,498,026 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.37 | 24.35 | 2,886,648 |
| SCHP | 26.67▲ | +0.02 (+0.08%) | 26.67 | 26.63 | 3,230,526 |
| SCHW | 105.08▲ | +3.08 (+3.02%) | 105.28 | 103.00 | 7,526,400 |
| SCLX | 8.49▲ | +0.63 (+8.02%) | 8.67 | 7.8201 | 62,393 |
| SCM | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.58 | 397,900 |
| SCO | 15.87▼ | -0.18 (-1.12%) | 16.23 | 15.565 | 1,457,303 |
| SCVL | 20.55▲ | +0.30 (+1.48%) | 20.7993 | 20.27 | 342,679 |
| SCYB | 26.46▲ | +0.06 (+0.23%) | 26.47 | 26.42 | 1,010,700 |
| SDHC | 17.90▼ | -0.04 (-0.22%) | 18.445 | 17.74 | 31,602 |
| SDIV | 26.02▲ | +0.38 (+1.48%) | 26.04 | 25.8301 | 552,220 |
| SEDG | 35.92▲ | +2.64 (+7.93%) | 36.58 | 34.10 | 3,028,337 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SEM | 15.69▲ | +0.22 (+1.42%) | 15.73 | 15.49 | 753,277 |
| SES | 1.88▲ | +0.24 (+14.63%) | 1.90 | 1.72 | 7,276,300 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGOV | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 17,041,300 |
| SHC | 17.75▲ | +0.35 (+2.01%) | 17.80 | 17.33 | 1,519,515 |
| SHEL | 75.29▲ | +0.66 (+0.88%) | 76.22 | 75.02 | 8,705,457 |
| SHIP | 10.67▲ | +0.38 (+3.69%) | 10.94 | 10.23 | 98,081 |
| SHLD | 72.86▲ | +1.89 (+2.66%) | 72.98 | 71.49 | 1,155,239 |
| SIHY | 45.83▲ | +0.10 (+0.22%) | 45.83 | 45.78 | 8,100 |
| SIL | 97.39▲ | +5.44 (+5.92%) | 97.50 | 93.95 | 3,911,072 |
| SION | 36.11▲ | +0.86 (+2.44%) | 38.20 | 34.87 | 432,901 |
| SIOO | 19.67▲ | +0.27 (+1.39%) | 19.71 | 19.55 | 7,489 |
| SITC | 6.45▲ | +0.08 (+1.26%) | 6.475 | 6.35 | 657,101 |
| SJ | 1.225▼ | -0.025 (-2.00%) | 1.27 | 1.10 | 167,237 |
| SJM | 109.51▲ | +0.23 (+0.21%) | 110.36 | 108.32 | 1,272,171 |
| SKIN | 1.28▼ | -0.01 (-0.78%) | 1.325 | 1.24 | 602,070 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SKT | 33.55▲ | +0.42 (+1.27%) | 33.89 | 33.31 | 952,900 |
| SKY | 83.59▲ | +0.17 (+0.20%) | 85.27 | 82.04 | 1,098,945 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SLG | 43.72▲ | +1.32 (+3.11%) | 43.95 | 42.36 | 821,300 |
| SLGN | 48.89▲ | +0.02 (+0.04%) | 49.55 | 48.85 | 1,658,691 |
| SLND | 1.83 | +0.00 (+0.00%) | 1.90 | 1.82 | 117,600 |
| SLP | 14.57▲ | +0.43 (+3.04%) | 14.71 | 14.03 | 258,575 |
| SLS | 3.73▲ | +0.20 (+5.67%) | 3.83 | 3.55 | 5,470,616 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMBK | 42.99▲ | +0.13 (+0.30%) | 43.75 | 42.955 | 77,687 |
| SMCI | 34.38▲ | +3.53 (+11.44%) | 34.70 | 31.22 | 49,279,810 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMCY | 8.48▲ | +0.60 (+7.61%) | 8.56 | 8.00 | 891,900 |
| SMG | 66.34▲ | +1.30 (+2.00%) | 66.88 | 64.52 | 852,900 |
| SMJF | 5.32▼ | -0.11 (-2.03%) | 5.5943 | 5.32 | 41,160 |
| SMTC | 86.50▲ | +3.30 (+3.97%) | 87.92 | 83.61 | 1,526,426 |
| SMTI | 20.24▲ | +0.20 (+1.00%) | 20.53 | 19.76 | 62,700 |
| SNA | 369.34▼ | -1.46 (-0.39%) | 371.70 | 360.09 | 463,800 |
| SNDK | 597.95▲ | +21.75 (+3.77%) | 615.36 | 575.50 | 21,038,620 |
| SNDR | 29.48▼ | -0.44 (-1.47%) | 29.76 | 29.22 | 1,095,000 |
| SNDX | 21.01▲ | +0.86 (+4.27%) | 21.2499 | 20.25 | 1,480,957 |
| SNES | 1.87▲ | +0.09 (+5.06%) | 1.94 | 1.805 | 47,961 |
| SNEX | 120.54▲ | +6.99 (+6.16%) | 120.69 | 115.49 | 620,151 |
| SNOY | 9.13▲ | +0.61 (+7.16%) | 9.19 | 8.78 | 68,517 |
| SNT | 3.80▲ | +0.07 (+1.88%) | 3.87 | 3.73 | 24,149 |
| SOAR | 0.497▲ | +0.049 (+10.94%) | 0.51 | 0.44 | 1,248,400 |
| SOFI | 20.86▲ | +1.40 (+7.19%) | 21.16 | 20.04 | 67,020,896 |
| SOLV | 78.12▲ | +1.14 (+1.48%) | 78.35 | 76.66 | 861,380 |
| SOLZ | 8.81▲ | +0.80 (+9.99%) | 9.01 | 8.37 | 4,948,530 |
| SOPH | 4.80▲ | +0.20 (+4.35%) | 4.93 | 4.66 | 173,110 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |