Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKT | 19.61▲ | +0.73 (+3.87%) | 19.655 | 18.90 | 23,188,739 |
| RL | 348.15▲ | +5.26 (+1.53%) | 350.69 | 336.88 | 717,600 |
| RLAY | 8.65▼ | -0.27 (-3.03%) | 9.19 | 8.52 | 2,758,606 |
| RM | 34.74▼ | -0.81 (-2.28%) | 36.235 | 34.56 | 77,472 |
| RMD | 275.96▲ | +4.33 (+1.59%) | 276.43 | 269.62 | 1,189,195 |
| RMNI | 3.21▼ | -0.08 (-2.43%) | 3.32 | 3.20 | 273,649 |
| RNG | 27.37▲ | +0.34 (+1.26%) | 27.81 | 26.32 | 1,242,674 |
| RNR | 289.10▼ | -11.46 (-3.81%) | 299.50 | 288.56 | 277,229 |
| RNST | 41.31▼ | -0.49 (-1.17%) | 41.75 | 41.00 | 574,372 |
| RNTY | 50.2951▲ | +0.2011 (+0.40%) | 50.2951 | 50.10 | 1,104 |
| RPD | 10.76▼ | -0.05 (-0.46%) | 10.93 | 10.59 | 1,349,038 |
| RPGL | 0.50▲ | +0.04 (+8.70%) | 0.545 | 0.46 | 752,900 |
| RPM | 117.80▲ | +0.86 (+0.74%) | 117.89 | 116.15 | 1,062,253 |
| RR | 3.48▲ | +0.08 (+2.35%) | 3.515 | 3.28 | 15,950,373 |
| RSPF | 77.40▼ | -0.7744 (-0.99%) | 78.11 | 77.40 | 5,000 |
| RSVR | 7.59▲ | +0.05 (+0.66%) | 7.63 | 7.50 | 31,286 |
| RTXG | 25.509▼ | -0.631 (-2.41%) | 26.41 | 25.509 | 5,900 |
| RTYY | 16.229▲ | +0.3777 (+2.38%) | 16.249 | 15.742 | 20,900 |
| RUNN | 34.87▼ | -0.23 (-0.66%) | 35.12 | 34.85 | 21,101 |
| RVSB | 5.32▼ | -0.09 (-1.66%) | 5.38 | 5.25 | 37,526 |
| RVT | 18.12▲ | +0.25 (+1.40%) | 18.15 | 17.76 | 400,200 |
| RWM | 15.15▼ | -0.10 (-0.66%) | 15.34 | 15.10 | 16,045,800 |
| RWX | 29.70▲ | +0.35 (+1.19%) | 29.74 | 29.4996 | 28,554 |
| RXD | 8.94▲ | +0.1567 (+1.78%) | 8.94 | 8.86 | 900 |
| RXT | 0.4165▼ | -0.0336 (-7.47%) | 0.4831 | 0.4114 | 2,855,845 |
| RYET | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 7,600 |
| RYM | 18.153▲ | +2.483 (+15.85%) | 18.67 | 15.90 | 15,800 |
| RZLT | 3.13▲ | +0.01 (+0.32%) | 3.165 | 3.02 | 1,928,622 |
| RZV | 135.43▼ | -1.2948 (-0.95%) | 136.52 | 134.75 | 8,300 |
| SAR | 23.39▼ | -0.08 (-0.34%) | 23.65 | 23.36 | 86,100 |
| SARO | 30.93▲ | +0.36 (+1.18%) | 31.02 | 30.47 | 2,554,500 |
| SATS | 115.19▲ | +3.58 (+3.21%) | 115.52 | 111.02 | 3,297,300 |
| SBAC | 184.63▲ | +3.89 (+2.15%) | 185.06 | 178.00 | 520,779 |
| SBCF | 34.76▼ | -0.33 (-0.94%) | 35.31 | 34.76 | 818,285 |
| SBRA | 19.09▲ | +0.06 (+0.32%) | 19.12 | 18.7334 | 2,409,226 |
| SBUX | 98.98▼ | -0.47 (-0.47%) | 99.98 | 98.2574 | 7,150,627 |
| SCCO | 206.5245▲ | +6.4845 (+3.24%) | 208.0912 | 198.944 | 1,718,713 |
| SCHB | 26.80▲ | +0.13 (+0.49%) | 26.87 | 26.58 | 7,809,000 |
| SCHC | 50.23▲ | +1.00 (+2.03%) | 50.28 | 49.6701 | 470,738 |
| SCHK | 33.45▲ | +0.17 (+0.51%) | 33.532 | 33.17 | 1,169,800 |
| SCHR | 25.07▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 1,791,810 |
| SCI | 84.15▼ | -0.96 (-1.13%) | 86.02 | 83.84 | 1,076,300 |
| SCII | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.06 | 600 |
| SCLS | 20.345▲ | +0.2153 (+1.07%) | 20.345 | 20.345 | 100 |
| SCOR | 7.39▼ | -0.10 (-1.34%) | 8.27 | 7.37 | 37,816 |
| SCVL | 20.35▼ | -0.20 (-0.97%) | 20.62 | 20.105 | 273,673 |
| SCYX | 0.7505▼ | -0.0085 (-1.12%) | 0.7716 | 0.7302 | 188,289 |
| SCZ | 84.47▲ | +1.24 (+1.49%) | 84.635 | 83.6601 | 1,084,501 |
| SCZM | 11.91▲ | +0.79 (+7.10%) | 12.26 | 11.40 | 397,700 |
| SDHC | 17.87▼ | -0.03 (-0.17%) | 18.41 | 17.76 | 28,354 |
| SDOG | 66.33▼ | -0.14 (-0.21%) | 66.40 | 65.77 | 23,282 |
| SDY | 153.00▼ | -0.40 (-0.26%) | 153.30 | 152.2812 | 181,235 |
| SE | 108.86▲ | +0.32 (+0.29%) | 110.22 | 106.81 | 6,581,200 |
| SFHG | 0.62▲ | +0.005 (+0.81%) | 0.635 | 0.601 | 136,900 |
| SFST | 58.69▼ | -0.71 (-1.20%) | 59.61 | 58.31 | 39,387 |
| SFTX | 28.392▲ | +0.4216 (+1.51%) | 28.46 | 28.371 | 14,300 |
| SFYX | 17.33▲ | +0.099 (+0.57%) | 17.37 | 17.12 | 37,500 |
| SGHT | 5.94▲ | +0.07 (+1.19%) | 6.15 | 5.46 | 119,679 |
| SGI | 96.97▲ | +0.65 (+0.67%) | 97.04 | 95.36 | 2,309,200 |
| SGLC | 39.75▲ | +0.09 (+0.23%) | 39.775 | 39.62 | 11,902 |
| SGMT | 5.45▼ | -0.10 (-1.80%) | 5.602 | 5.31 | 669,344 |
| SGOV | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 13,507,076 |
| SGRY | 13.48▼ | -0.08 (-0.59%) | 13.63 | 13.135 | 1,032,886 |
| SGVT | 100.52▲ | +0.005 (+0.00%) | 100.53 | 100.52 | 179,100 |
| SHBI | 20.38▲ | +0.05 (+0.25%) | 20.68 | 20.25 | 429,466 |
| SHG | 64.65▼ | -0.51 (-0.78%) | 65.07 | 64.08 | 216,800 |
| SHIM | 4.23▲ | +0.04 (+0.95%) | 4.44 | 4.09 | 58,298 |
| SID | 1.90▲ | +0.07 (+3.83%) | 1.93 | 1.84 | 3,898,300 |
| SIEB | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 42,852 |
| SIL | 103.05▲ | +5.66 (+5.81%) | 103.27 | 99.10 | 3,019,400 |
| SILO | 0.285▼ | -0.021 (-6.86%) | 0.325 | 0.283 | 77,600 |
| SITC | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.39 | 510,709 |
| SIXG | 68.6074▲ | +1.1588 (+1.72%) | 68.72 | 66.94 | 12,060 |
| SKE | 33.78▲ | +2.35 (+7.48%) | 33.78 | 31.86 | 742,800 |
| SKT | 33.63▲ | +0.08 (+0.24%) | 33.96 | 33.36 | 823,300 |
| SKYX | 2.21▼ | -0.02 (-0.90%) | 2.25 | 2.09 | 800,500 |
| SLAB | 205.41▼ | -1.09 (-0.53%) | 208.00 | 204.84 | 1,526,282 |
| SLGB | 1.65▲ | +0.05 (+3.12%) | 1.72 | 1.53 | 101,000 |
| SLSR | 10.46▲ | +0.42 (+4.18%) | 10.6899 | 10.02 | 134,607 |
| SLTY | 29.09▼ | -0.11 (-0.38%) | 29.46 | 29.09 | 17,300 |
| SM | 21.24▲ | +0.16 (+0.76%) | 21.615 | 20.755 | 6,947,171 |
| SMC | 28.86▲ | +0.38 (+1.33%) | 28.99 | 27.92 | 48,201 |
| SMHI | 7.19▲ | +0.03 (+0.42%) | 7.30 | 7.04 | 103,806 |
| SMOX | 27.615▲ | +0.0234 (+0.08%) | 27.78 | 27.565 | 1,800 |
| SND | 4.89▼ | -0.02 (-0.41%) | 5.039 | 4.8101 | 330,819 |
| SNGX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 114,400 |
| SNOY | 9.38▲ | +0.25 (+2.74%) | 9.41 | 9.09 | 51,400 |
| SNPE | 64.07▲ | +0.24 (+0.38%) | 64.18 | 63.665 | 170,200 |
| SNPS | 438.90▲ | +12.02 (+2.82%) | 442.95 | 424.00 | 2,044,710 |
| SNTI | 0.9085▼ | -0.0215 (-2.31%) | 0.94 | 0.86 | 189,682 |
| SO | 89.38▼ | -0.70 (-0.78%) | 90.00 | 88.84 | 3,701,491 |
| SOEZ | 15.067▲ | +0.1484 (+0.99%) | 15.13 | 14.38 | 33,500 |
| SOLT | 2.84▲ | +0.08 (+2.90%) | 2.90 | 2.56 | 27,741,100 |
| SOUN | 8.81▲ | +0.25 (+2.92%) | 8.94 | 8.33 | 24,404,638 |
| SOUX | 7.69▲ | +0.47 (+6.51%) | 7.86 | 6.87 | 432,700 |
| SOXQ | 64.24▲ | +0.90 (+1.42%) | 64.61 | 62.55 | 1,347,600 |
| SOXX | 352.77▲ | +4.26 (+1.22%) | 354.74 | 343.88 | 7,086,800 |
| SPG | 196.57▼ | -3.03 (-1.52%) | 200.00 | 196.51 | 1,384,700 |
| SPHQ | 79.78▼ | -0.08 (-0.10%) | 79.955 | 79.435 | 1,422,480 |
| SPLV | 74.50▼ | -0.36 (-0.48%) | 74.93 | 74.32 | 2,731,000 |