Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RS | 387.89▲ | +7.58 (+1.99%) | 391.18 | 383.00 | 572,097 |
| RVTY | 124.75▲ | +0.62 (+0.50%) | 124.97 | 121.51 | 1,864,543 |
| RWAY | 6.64▲ | +0.04 (+0.61%) | 6.68 | 6.57 | 502,016 |
| RWL | 133.89▲ | +0.86 (+0.65%) | 134.175 | 133.52 | 168,987 |
| RY | 205.23▲ | +0.02 (+0.01%) | 207.80 | 204.58 | 793,497 |
| RYAAY | 55.80▲ | +1.29 (+2.37%) | 55.89 | 54.93 | 2,000,302 |
| S | 21.19▲ | +0.25 (+1.19%) | 21.275 | 20.43 | 4,102,081 |
| SABS | 3.78▲ | +0.08 (+2.16%) | 3.825 | 3.7225 | 194,463 |
| SAMM | 32.7656▲ | +0.3356 (+1.03%) | 32.795 | 32.73 | 3,693 |
| SBET | 7.91▲ | +0.32 (+4.22%) | 8.135 | 7.7105 | 13,688,293 |
| SCHE | 36.97▲ | +0.26 (+0.71%) | 37.12 | 36.915 | 2,713,629 |
| SCHG | 35.32▲ | +0.22 (+0.63%) | 35.4299 | 35.11 | 4,269,314 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCHZ | 22.77▼ | -0.03 (-0.13%) | 22.84 | 22.75 | 1,666,542 |
| SCL | 63.63▼ | -0.04 (-0.06%) | 64.525 | 63.38 | 99,409 |
| SCLX | 5.73▼ | -0.07 (-1.21%) | 5.91 | 5.64 | 25,985 |
| SCO | 23.61▼ | -0.13 (-0.55%) | 23.7363 | 23.3837 | 3,014,884 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SD | 14.36▲ | +0.02 (+0.14%) | 14.42 | 14.17 | 240,387 |
| SDCI | 30.40▲ | +0.06 (+0.20%) | 30.43 | 30.28 | 100,819 |
| SELF | 5.55 | +0.00 (+0.00%) | 5.60 | 5.26 | 44,881 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SGDJ | 101.30▲ | +2.18 (+2.20%) | 102.68 | 100.795 | 68,020 |
| SGMT | 10.25▲ | +0.07 (+0.69%) | 10.48 | 10.055 | 1,005,712 |
| SGP | 26.51▲ | +0.28 (+1.07%) | 27.44 | 26.27 | 51,793 |
| SHAK | 75.82▲ | +1.97 (+2.67%) | 75.89 | 74.33 | 731,527 |
| SHO | 11.29▲ | +0.01 (+0.09%) | 11.38 | 11.165 | 1,329,495 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHYL | 44.06▲ | +0.0305 (+0.07%) | 44.06 | 44.025 | 12,027 |
| SIL | 99.55▲ | +2.09 (+2.14%) | 100.88 | 98.37 | 2,354,638 |
| SIVR | 65.90▲ | +1.07 (+1.65%) | 66.4421 | 65.48 | 1,275,464 |
| SIZE | 184.89▲ | +0.55 (+0.30%) | 184.91 | 184.35 | 4,697 |
| SKE | 34.87▲ | +0.04 (+0.11%) | 35.82 | 34.41 | 648,492 |
| SKWD | 56.89▲ | +1.03 (+1.84%) | 57.30 | 55.665 | 484,003 |
| SKY | 90.25▲ | +0.30 (+0.33%) | 91.30 | 89.65 | 611,789 |
| SLM | 26.46▲ | +0.61 (+2.36%) | 26.53 | 26.01 | 1,179,392 |
| SLNZ | 45.72▼ | -0.005 (-0.01%) | 45.72 | 45.57 | 258 |
| SLP | 18.40▲ | +0.02 (+0.11%) | 18.41 | 18.38 | 115,213 |
| SLQT | 0.8281▼ | -0.0072 (-0.86%) | 0.8953 | 0.8226 | 720,474 |
| SMBC | 74.38▲ | +0.32 (+0.43%) | 74.64 | 73.38 | 82,960 |
| SMBS | 24.96▼ | -0.05 (-0.20%) | 25.0301 | 24.94 | 447,481 |
| SMFG | 25.05▲ | +0.51 (+2.08%) | 25.12 | 24.855 | 1,090,280 |
| SMG | 61.01▼ | -0.12 (-0.20%) | 61.84 | 60.7475 | 626,212 |
| SMLL | 22.0824▲ | +0.0973 (+0.44%) | 22.10 | 22.05 | 349 |
| SMTH | 25.27▼ | -0.035 (-0.14%) | 25.30 | 25.26 | 284,070 |
| SN | 180.76▲ | +0.78 (+0.43%) | 182.89 | 179.66 | 1,017,093 |
| SNAG | 5.2095▲ | +0.0081 (+0.16%) | 5.2554 | 5.03 | 45,218 |
| SNDR | 35.82▲ | +0.68 (+1.94%) | 35.88 | 35.22 | 354,899 |
| SNOA | 1.34 | +0.00 (+0.00%) | 1.3592 | 1.3201 | 66,574 |
| SOLS | 56.16▼ | -0.46 (-0.81%) | 57.50 | 56.05 | 2,051,627 |
| SOLZ | 9.08▲ | +0.36 (+4.13%) | 9.1902 | 8.97 | 2,126,819 |
| SOS | 0.9873▲ | +0.0225 (+2.33%) | 1.05 | 0.9302 | 100,766 |
| SOXS | 47.03▲ | +0.78 (+1.69%) | 48.4599 | 44.65 | 38,719,198 |
| SPAX | 8.69▲ | +0.38 (+4.57%) | 8.7296 | 7.98 | 1,988,489 |
| SPDW | 52.02▲ | +0.41 (+0.79%) | 52.13 | 51.955 | 1,582,229 |
| SPGI | 431.29▼ | -0.87 (-0.20%) | 435.09 | 428.45 | 1,826,701 |
| SPHB | 148.51▲ | +2.09 (+1.43%) | 148.75 | 147.78 | 175,463 |
| SPMO | 148.73▲ | +0.42 (+0.28%) | 149.7497 | 147.965 | 1,230,529 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.98 | 29.93 | 1,241,199 |
| SPSC | 81.09▲ | +1.66 (+2.09%) | 81.09 | 78.52 | 385,485 |
| SPTE | 46.80▲ | +0.17 (+0.36%) | 47.00 | 46.53 | 24,553 |
| SPTM | 92.94▲ | +0.40 (+0.43%) | 93.165 | 92.755 | 256,652 |
| SPXU | 34.72▼ | -0.37 (-1.05%) | 34.9282 | 34.42 | 5,222,273 |
| SPXX | 19.08▲ | +0.09 (+0.47%) | 19.1999 | 18.54 | 113,329 |
| SPY | 765.72▲ | +3.12 (+0.41%) | 767.85 | 764.17 | 38,583,716 |
| SPYG | 120.21▲ | +0.40 (+0.33%) | 120.65 | 119.87 | 1,336,333 |
| SPYM | 90.13▲ | +0.35 (+0.39%) | 90.3799 | 89.9416 | 6,358,279 |
| SQLV | 54.609▲ | +0.3364 (+0.62%) | 54.66 | 54.4899 | 2,232 |
| SQQQ | 39.02▼ | -0.35 (-0.89%) | 39.72 | 38.6401 | 37,668,607 |
| SRTA | 6.24▲ | +0.28 (+4.70%) | 6.29 | 6.005 | 1,041,801 |
| SSB | 106.86▲ | +1.08 (+1.02%) | 107.535 | 105.805 | 349,985 |
| SSNC | 82.95▲ | +0.83 (+1.01%) | 83.24 | 81.625 | 942,643 |
| SSO | 70.15▲ | +0.54 (+0.78%) | 70.5351 | 69.8705 | 1,877,196 |
| ST | 42.83▲ | +0.90 (+2.15%) | 42.94 | 42.115 | 1,168,218 |
| STAA | 23.14▲ | +0.07 (+0.30%) | 23.45 | 23.04 | 691,619 |
| STK | 51.01▲ | +0.08 (+0.16%) | 52.1499 | 50.53 | 40,903 |
| STLA | 5.41▲ | +0.15 (+2.85%) | 5.46 | 5.3368 | 21,572,653 |
| STLD | 228.68▲ | +9.68 (+4.42%) | 230.78 | 223.53 | 1,999,465 |
| STRL | 516.81▼ | -3.72 (-0.71%) | 530.00 | 510.73 | 405,163 |
| STT | 187.13▲ | +4.06 (+2.22%) | 187.42 | 185.03 | 1,223,794 |
| STX | 850.00▼ | -0.24 (-0.03%) | 869.99 | 834.5001 | 2,838,852 |
| STZ | 135.66▲ | +1.52 (+1.13%) | 135.72 | 133.54 | 1,257,424 |
| SU | 68.42▲ | +0.48 (+0.71%) | 68.76 | 67.86 | 2,023,795 |
| SUSC | 22.6353▼ | -0.0297 (-0.13%) | 22.66 | 22.6201 | 154,364 |
| SUSL | 137.5593▲ | +0.9493 (+0.69%) | 137.765 | 137.255 | 7,032 |
| SVOL | 16.57▲ | +0.08 (+0.49%) | 16.61 | 16.48 | 252,218 |
| SVRE | 2.74▼ | -0.08 (-2.84%) | 2.8773 | 2.6853 | 10,656 |
| SWP | 28.8767▲ | +0.1922 (+0.67%) | 28.92 | 28.79 | 3,976 |
| T | 25.29▲ | +0.14 (+0.56%) | 25.545 | 25.17 | 21,614,176 |
| TAC | 12.21▼ | -0.38 (-3.02%) | 12.75 | 12.19 | 971,260 |
| TACN | 29.4683▲ | +0.2503 (+0.86%) | 29.49 | 29.4683 | 425 |
| TATT | 36.89▲ | +0.69 (+1.91%) | 37.64 | 36.40 | 141,003 |
| TAXX | 50.545▲ | +0.02 (+0.04%) | 50.55 | 50.5201 | 10,623 |
| TBT | 38.50▲ | +0.37 (+0.97%) | 38.61 | 38.225 | 213,506 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TC | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 44,807 |
| TCPC | 4.03 | +0.00 (+0.00%) | 4.08 | 4.00 | 516,264 |