Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFSL | 17.86▼ | -0.46 (-2.51%) | 18.525 | 17.84 | 901,092 |
| THEQ | 30.4026▼ | -0.0442 (-0.15%) | 30.50 | 30.4026 | 4,168 |
| THY | 21.598▼ | -0.0154 (-0.07%) | 21.67 | 21.5703 | 5,174 |
| TITN | 19.24▼ | -0.42 (-2.14%) | 19.7999 | 19.08 | 117,721 |
| TKO | 187.29▲ | +4.22 (+2.31%) | 189.80 | 183.32 | 752,838 |
| TLRY | 4.44▲ | +0.015 (+0.34%) | 4.555 | 4.36 | 3,926,246 |
| TLTE | 74.8494▼ | -0.3436 (-0.46%) | 75.4299 | 74.72 | 5,441 |
| TLYS | 4.12▼ | -0.06 (-1.44%) | 4.23 | 3.85 | 149,223 |
| TMC | 4.12▲ | +0.10 (+2.49%) | 4.21 | 3.93 | 4,029,252 |
| TMCI | 4.38▼ | -0.40 (-8.37%) | 4.75 | 4.33 | 609,910 |
| TMNS | 49.8478▼ | -0.0037 (-0.01%) | 49.85 | 49.8478 | 808 |
| TMUS | 179.97▲ | +6.51 (+3.75%) | 180.38 | 176.25 | 4,028,973 |
| TNA | 72.33▼ | -1.17 (-1.59%) | 74.65 | 72.15 | 2,838,698 |
| TNXP | 11.65▲ | +0.39 (+3.46%) | 11.69 | 11.15 | 225,933 |
| TNXT | 28.0894▼ | -0.1241 (-0.44%) | 28.1899 | 28.0894 | 3,273 |
| TNYA | 0.7258▼ | -0.0589 (-7.51%) | 0.7998 | 0.7255 | 2,929,387 |
| TOL | 151.33▼ | -3.64 (-2.35%) | 154.27 | 150.10 | 651,605 |
| TOON | 0.5927▼ | -0.0002 (-0.03%) | 0.5935 | 0.58 | 117,233 |
| TPLS | 24.71▼ | -0.06 (-0.24%) | 24.72 | 24.71 | 769 |
| TPOR | 40.85▼ | -0.68 (-1.64%) | 41.86 | 40.80 | 8,178 |
| TPSC | 48.493▼ | -0.347 (-0.71%) | 48.86 | 48.493 | 18,613 |
| TQQQ | 72.03▼ | -0.81 (-1.11%) | 73.44 | 70.16 | 59,487,620 |
| TRLV | 9.00▲ | +0.56 (+6.64%) | 9.00 | 8.3443 | 848,631 |
| TRMK | 47.91▼ | -0.61 (-1.26%) | 49.00 | 47.90 | 300,833 |
| TRON | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.43 | 298,220 |
| TRTX | 7.89▼ | -0.05 (-0.63%) | 7.985 | 7.89 | 823,930 |
| TRU | 79.20▼ | -0.77 (-0.96%) | 80.40 | 78.24 | 1,784,229 |
| TSBK | 45.72▲ | +0.97 (+2.17%) | 45.72 | 44.96 | 25,126 |
| TSDD | 10.77▲ | +0.11 (+1.03%) | 11.04 | 10.555 | 3,148,573 |
| TSLG | 3.81▼ | -0.05 (-1.30%) | 3.8999 | 3.7202 | 26,396,151 |
| TSM | 418.20▲ | +4.20 (+1.01%) | 423.68 | 407.99 | 10,537,518 |
| TSSI | 10.75▼ | -0.41 (-3.67%) | 11.4115 | 10.70 | 382,844 |
| TSYY | 20.3585▲ | +0.0145 (+0.07%) | 20.39 | 20.266 | 15,657 |
| TTAN | 85.59▼ | -0.91 (-1.05%) | 86.1375 | 81.61 | 645,433 |
| TTEK | 34.73▲ | +0.44 (+1.28%) | 34.82 | 34.09 | 2,106,925 |
| TTI | 8.59▲ | +0.14 (+1.66%) | 8.71 | 8.23 | 1,852,204 |
| TTT | 74.95▲ | +1.1489 (+1.56%) | 75.4783 | 74.115 | 2,741 |
| TUYA | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.715 | 233,897 |
| TVA | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.49 | 3,692 |
| TVGN | 6.48▼ | -0.37 (-5.40%) | 6.63 | 6.295 | 10,650 |
| TXN | 278.40▲ | +0.68 (+0.24%) | 283.275 | 272.65 | 4,585,105 |
| TXNM | 57.49▲ | +0.13 (+0.23%) | 57.83 | 57.35 | 590,697 |
| TXXI | 50.0726▼ | -0.0375 (-0.07%) | 50.0726 | 50.04 | 1,519 |
| UAE | 19.66▼ | -0.18 (-0.91%) | 19.725 | 19.5475 | 50,886 |
| UE | 21.54▼ | -0.50 (-2.27%) | 22.21 | 21.485 | 624,712 |
| UEC | 10.76▲ | +0.04 (+0.37%) | 10.97 | 10.46 | 6,138,397 |
| UFOX | 84.3192▼ | -0.2109 (-0.25%) | 85.68 | 83.14 | 15,403 |
| UFPI | 91.86▼ | -0.84 (-0.91%) | 92.64 | 90.23 | 464,366 |
| UHT | 42.07▼ | -0.32 (-0.75%) | 42.855 | 41.875 | 99,302 |
| UIS | 2.88▼ | -0.05 (-1.71%) | 2.995 | 2.86 | 510,053 |
| UK | 2.06▼ | -0.05 (-2.37%) | 2.2498 | 1.91 | 38,441 |
| ULCC | 7.58▼ | -0.375 (-4.71%) | 7.935 | 7.56 | 3,339,389 |
| ULTA | 538.79▼ | -0.68 (-0.13%) | 543.9599 | 536.51 | 348,876 |
| UMBF | 145.13▼ | -1.68 (-1.14%) | 148.705 | 144.94 | 407,695 |
| UMC | 19.20▼ | -0.09 (-0.47%) | 19.565 | 18.73 | 10,900,995 |
| UNFI | 47.86▼ | -0.19 (-0.40%) | 49.09 | 47.67 | 303,277 |
| UONEK | 5.40▲ | +0.03 (+0.56%) | 5.68 | 5.39 | 2,915 |
| USAU | 15.04▲ | +0.03 (+0.20%) | 15.47 | 14.78 | 249,935 |
| USEA | 2.72▼ | -0.03 (-1.09%) | 2.77 | 2.68 | 34,928 |
| USL | 48.1762▲ | +1.1262 (+2.39%) | 48.4555 | 47.47 | 6,603 |
| USLV | 14.90▼ | -0.14 (-0.93%) | 14.95 | 14.4763 | 113,095 |
| USMC | 76.29▼ | -0.0267 (-0.03%) | 76.56 | 76.1163 | 70,059 |
| USOY | 6.77▲ | +0.10 (+1.50%) | 6.835 | 6.64 | 293,527 |
| USRT | 67.07▼ | -0.75 (-1.11%) | 68.28 | 66.97 | 375,676 |
| USXF | 68.8703▼ | -0.342 (-0.49%) | 69.26 | 68.50 | 32,179 |
| UTL | 53.80▲ | +0.28 (+0.52%) | 54.33 | 53.3701 | 91,798 |
| UTWO | 47.895▼ | -0.05 (-0.10%) | 47.935 | 47.89 | 51,266 |
| UTWY | 41.2553▼ | -0.2081 (-0.50%) | 41.2553 | 41.2391 | 1,159 |
| UUUU | 12.90▲ | +0.46 (+3.70%) | 12.96 | 11.80 | 7,921,029 |
| UVE | 45.08▲ | +0.87 (+1.97%) | 45.11 | 44.05 | 109,774 |
| VALU | 36.14▲ | +0.90 (+2.55%) | 36.8399 | 35.30 | 3,788 |
| VBCB | 75.3347▼ | -0.0753 (-0.10%) | 75.36 | 75.30 | 4,617 |
| VBCC | 75.13▼ | -0.095 (-0.13%) | 75.14 | 75.09 | 7,252 |
| VBIL | 75.53▲ | +0.02 (+0.03%) | 75.53 | 75.52 | 2,153,654 |
| VBNK | 19.11▼ | -0.25 (-1.29%) | 19.36 | 19.02 | 104,122 |
| VCIT | 81.28▼ | -0.21 (-0.26%) | 81.375 | 81.21 | 7,004,566 |
| VCSH | 78.48▼ | -0.11 (-0.14%) | 78.54 | 78.46 | 3,107,834 |
| VELO | 13.22▲ | +0.49 (+3.85%) | 14.0899 | 12.09 | 1,553,830 |
| VET | 10.97▲ | +0.41 (+3.88%) | 11.00 | 10.75 | 893,236 |
| VGIT | 58.31▼ | -0.15 (-0.26%) | 58.40 | 58.2701 | 2,853,183 |
| VGNT | 42.82▼ | -2.21 (-4.91%) | 44.86 | 42.78 | 859,691 |
| VGUS | 75.495▲ | +0.015 (+0.02%) | 75.50 | 75.49 | 110,553 |
| VIOG | 151.10▼ | -1.48 (-0.97%) | 153.0099 | 151.10 | 23,582 |
| VIOO | 137.10▼ | -0.94 (-0.68%) | 138.525 | 136.95 | 74,271 |
| VIP | 2.07▼ | -0.09 (-4.17%) | 2.25 | 2.02 | 154,088 |
| VIVK | 1.43▼ | -0.03 (-2.05%) | 1.54 | 1.42 | 1,526,720 |
| VKTX | 33.30▼ | -0.21 (-0.63%) | 34.20 | 33.10 | 1,226,183 |
| VLN | 1.68▼ | -0.01 (-0.59%) | 1.7068 | 1.63 | 518,722 |
| VLU | 246.7573▼ | -0.8691 (-0.35%) | 249.03 | 246.605 | 5,371 |
| VMD | 9.52▼ | -0.30 (-3.05%) | 9.71 | 9.27 | 718,588 |
| VMI | 491.91▼ | -4.49 (-0.90%) | 504.7699 | 490.24 | 104,836 |
| VMO | 9.79▲ | +0.07 (+0.72%) | 9.79 | 9.75 | 147,619 |
| VNET | 7.01▼ | -0.22 (-3.04%) | 7.085 | 6.85 | 1,861,335 |
| VNO | 38.94▼ | -0.97 (-2.43%) | 39.95 | 38.795 | 1,200,234 |
| VNOM | 41.41▼ | -0.02 (-0.05%) | 42.24 | 41.26 | 1,937,373 |
| VNQ | 98.04▼ | -0.88 (-0.89%) | 99.6642 | 97.77 | 2,273,555 |
| VNQI | 45.90▼ | -0.2659 (-0.58%) | 46.115 | 45.85 | 191,743 |
| VONE | 347.75▼ | -0.44 (-0.13%) | 349.26 | 347.29 | 61,276 |
| VRIG | 25.085▼ | -0.005 (-0.02%) | 25.09 | 25.08 | 284,945 |
| VRP | 24.225▼ | -0.025 (-0.10%) | 24.24 | 24.185 | 575,024 |