Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| BIG | 3.61▲ | +0.13 (+3.74%) | 3.61 | 3.45 | 656,438 |
| BHK | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.32 | 92,857 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| BH | 200.40▲ | +1.53 (+0.77%) | 201.01 | 197.3869 | 968 |
| BGSF | 8.71▲ | +0.21 (+2.47%) | 8.71 | 8.50 | 23,264 |
| BGS | 11.40▲ | +0.32 (+2.89%) | 11.415 | 11.04 | 633,438 |
| BGRN | 46.10▲ | +0.23 (+0.50%) | 46.10 | 45.8669 | 15,957 |
| BGLC | 0.61▼ | -0.004 (-0.65%) | 0.63 | 0.592 | 44,500 |
| BFRI | 1.79▼ | -0.17 (-8.67%) | 2.13 | 1.73 | 56,787 |
| BFRG | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.0501 | 19,916 |
| BFC | 79.85▲ | +0.84 (+1.06%) | 80.71 | 79.585 | 15,375 |
| BF.A | 48.43▲ | +0.07 (+0.14%) | 48.845 | 48.34 | 60,066 |
| BEPC | 27.03▲ | +1.32 (+5.13%) | 27.10 | 26.04 | 1,938,289 |
| BELFB | 58.57▲ | +0.08 (+0.14%) | 58.63 | 57.20 | 72,373 |
| BELFA | 70.82▲ | +0.82 (+1.17%) | 70.82 | 67.4229 | 10,579 |
| BE | 11.44▲ | +0.13 (+1.15%) | 11.66 | 11.20 | 3,571,013 |
| BDN | 4.70▲ | +0.13 (+2.84%) | 4.74 | 4.54 | 1,574,243 |
| BCS | 10.25▼ | -0.02 (-0.19%) | 10.30 | 10.1501 | 15,768,758 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| BCOV | 1.82 | +0.00 (+0.00%) | 1.83 | 1.73 | 129,950 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
| BATRK | 38.55▲ | +0.62 (+1.63%) | 38.69 | 37.83 | 134,975 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| BANF | 91.87▲ | +1.33 (+1.47%) | 92.09 | 90.84 | 66,532 |
| BANC | 14.22▲ | +0.31 (+2.23%) | 14.285 | 13.98 | 2,449,750 |
| BAH | 146.70▼ | -0.63 (-0.43%) | 148.66 | 146.225 | 674,142 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |
| AZZ | 74.22▲ | +1.98 (+2.74%) | 74.33 | 71.43 | 375,241 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| AXSM | 74.19▼ | -0.70 (-0.93%) | 75.01 | 73.52 | 397,689 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| AWH | 3.2131▼ | -0.0069 (-0.21%) | 3.30 | 3.11 | 13,249 |
| AVY | 219.51▲ | +1.68 (+0.77%) | 220.4999 | 217.28 | 364,537 |
| AVUV | 89.96▲ | +1.57 (+1.78%) | 90.117 | 88.825 | 641,500 |
| AVTX | 15.39▼ | -0.61 (-3.81%) | 17.42 | 15.39 | 53,923 |
| AVTE | 20.75▼ | -0.09 (-0.43%) | 21.21 | 20.21 | 127,568 |
| AVSC | 50.00▲ | +0.85 (+1.73%) | 50.01 | 49.32 | 61,149 |
| AVMV | 58.8189▲ | +0.50 (+0.86%) | 58.8189 | 58.4001 | 2,925 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| AVDV | 65.28▲ | +0.94 (+1.46%) | 65.42 | 64.66 | 637,800 |
| AVDL | 18.30▼ | -0.01 (-0.05%) | 18.66 | 17.73 | 849,156 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| AUR | 2.93▲ | +0.065 (+2.27%) | 2.96 | 2.7625 | 4,778,635 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| ATNF | 2.00▲ | +0.01 (+0.50%) | 2.10 | 1.96 | 21,000 |
| ATKR | 175.26▲ | +0.26 (+0.15%) | 177.55 | 173.631 | 466,586 |
| ATI | 58.05▼ | -0.80 (-1.36%) | 59.6289 | 57.75 | 2,156,893 |
| ATHE | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.04 | 41,203 |
| ATAI | 2.13▲ | +0.08 (+3.90%) | 2.18 | 2.055 | 857,410 |
| ASTE | 33.16▼ | -0.61 (-1.81%) | 33.20 | 31.49 | 474,547 |
| ASND | 141.10▲ | +0.09 (+0.06%) | 143.99 | 139.26 | 318,478 |
| ASB | 21.87▲ | +0.31 (+1.44%) | 21.905 | 21.57 | 1,397,403 |
| ARWR | 24.13▲ | +0.96 (+4.14%) | 24.30 | 22.73 | 887,727 |
| ARQ | 7.86▲ | +0.03 (+0.38%) | 8.04 | 7.69 | 178,916 |
| ARMP | 2.49▲ | +0.09 (+3.75%) | 2.5867 | 2.46 | 6,863 |
| ARGX | 393.42▲ | +10.08 (+2.63%) | 393.69 | 384.29 | 199,165 |
| ARCH | 158.39▲ | +1.53 (+0.98%) | 160.82 | 157.46 | 200,072 |
| AR | 32.65▼ | -0.01 (-0.03%) | 33.05 | 32.015 | 5,813,830 |
| AQST | 3.28▼ | -0.085 (-2.53%) | 3.4099 | 3.205 | 1,674,279 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| APPF | 236.05▲ | +5.94 (+2.58%) | 237.17 | 230.665 | 231,061 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| APCX | 0.89▼ | -0.009 (-1.00%) | 0.9091 | 0.8803 | 72,061 |
| APAM | 41.93▲ | +1.09 (+2.67%) | 41.99 | 41.01 | 397,864 |
| AOUT | 7.81▼ | -0.08 (-1.01%) | 8.005 | 7.7042 | 37,139 |
| AOS | 83.55▲ | +0.76 (+0.92%) | 83.925 | 82.82 | 734,365 |
| AOR | 54.31▲ | +0.54 (+1.00%) | 54.33 | 53.84 | 203,512 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| ANY | 0.973▼ | -0.027 (-2.70%) | 1.04 | 0.956 | 265,589 |
| ANIX | 2.97▼ | -0.12 (-3.88%) | 3.1007 | 2.97 | 52,136 |
| ANF | 124.90▲ | +4.49 (+3.73%) | 126.60 | 122.00 | 943,198 |
| ANDE | 56.02▲ | +1.06 (+1.93%) | 56.335 | 55.41 | 108,013 |
| AMZY | 23.74▲ | +0.74 (+3.22%) | 23.75 | 23.1415 | 139,756 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| AMT | 179.64▲ | +2.80 (+1.58%) | 179.70 | 175.365 | 3,278,182 |
| AMST | 3.45▼ | -0.10 (-2.82%) | 3.58 | 3.43 | 69,332 |
| AMPX | 2.16▲ | +0.15 (+7.46%) | 2.18 | 2.00 | 526,806 |
| AMN | 60.21▲ | +0.31 (+0.52%) | 60.40 | 57.80 | 820,994 |
| AMED | 92.43▲ | +0.54 (+0.59%) | 92.51 | 91.645 | 196,932 |
| AMBP | 3.97▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 1,056,036 |
| AMBC | 14.89▲ | +0.07 (+0.47%) | 14.98 | 14.72 | 305,023 |
| AMAL | 25.19▲ | +0.31 (+1.25%) | 25.19 | 24.62 | 129,650 |
| ALUM | 33.06▼ | -1.0651 (-3.12%) | 33.21 | 33.06 | 214 |
| ALRS | 19.79 | +0.00 (+0.00%) | 19.94 | 19.52 | 41,874 |
| ALNY | 150.31▲ | +0.35 (+0.23%) | 153.85 | 147.285 | 660,180 |
| ALNT | 29.92▲ | +0.50 (+1.70%) | 30.00 | 29.29 | 42,329 |
| ALIT | 9.21▲ | +0.22 (+2.45%) | 9.27 | 8.96 | 4,724,023 |
| ALCO | 28.70▲ | +0.40 (+1.41%) | 28.9657 | 28.46 | 13,713 |
| ALC | 78.42▼ | -0.11 (-0.14%) | 78.75 | 77.76 | 429,432 |
| AKR | 17.30▲ | +0.21 (+1.23%) | 17.44 | 17.21 | 702,113 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| AIZ | 174.62▼ | -0.03 (-0.02%) | 176.39 | 173.47 | 249,854 |
| AIT | 184.63▲ | +4.00 (+2.21%) | 184.885 | 180.9401 | 290,070 |
| AIRJ | 11.80▲ | +0.25 (+2.16%) | 12.28 | 10.95 | 33,868 |
| AIRI | 6.68▲ | +0.88 (+15.17%) | 6.74 | 5.8257 | 118,153 |