Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 43.87▲ | +0.81 (+1.88%) | 43.98 | 43.09 | 1,720,055 |
| ZUMZ | 18.48▲ | +0.34 (+1.87%) | 18.48 | 18.055 | 121,094 |
| GETY | 3.81▲ | +0.07 (+1.87%) | 3.81 | 3.68 | 292,574 |
| NHTC | 6.985▲ | +0.125 (+1.82%) | 7.05 | 6.91 | 22,449 |
| GANX | 2.665▲ | +0.045 (+1.72%) | 2.79 | 2.64 | 128,514 |
| DXCM | 131.925▲ | +2.215 (+1.71%) | 132.16 | 129.18 | 1,908,703 |
| SCHL | 36.41▲ | +0.61 (+1.70%) | 36.41 | 35.74 | 66,108 |
| PMTS | 25.555▲ | +0.425 (+1.69%) | 25.79 | 24.53 | 37,933 |
| STNG | 81.04▲ | +1.34 (+1.68%) | 81.075 | 79.25 | 719,093 |
| ALL | 169.06▲ | +2.79 (+1.68%) | 169.63 | 167.145 | 1,160,279 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| SOXS | 29.23▲ | +0.48 (+1.67%) | 29.24 | 28.165 | 16,507,750 |
| PLMR | 85.14▲ | +1.37 (+1.64%) | 85.50 | 83.80 | 105,236 |
| GFL | 31.93▲ | +0.50 (+1.59%) | 31.99 | 31.175 | 1,307,945 |
| ATEN | 16.11▲ | +0.25 (+1.58%) | 16.11 | 15.89 | 420,590 |
| BON | 2.58▲ | +0.04 (+1.57%) | 2.65 | 2.57 | 15,472 |
| ACR | 13.56▲ | +0.21 (+1.57%) | 13.64 | 13.53 | 8,804 |
| VIV | 9.08▲ | +0.14 (+1.57%) | 9.08 | 8.92 | 778,088 |
| PAYS | 4.94▲ | +0.075 (+1.54%) | 4.96 | 4.84 | 111,398 |
| LKCO | 0.5818▲ | +0.0087 (+1.52%) | 0.5818 | 0.58 | 33,162 |
| GROW | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.67 | 11,131 |
| FSM | 5.43▲ | +0.08 (+1.50%) | 5.44 | 5.26 | 5,893,953 |
| KMPR | 60.805▲ | +0.895 (+1.49%) | 61.29 | 59.995 | 251,570 |
| OKTA | 100.745▲ | +1.475 (+1.49%) | 100.77 | 98.805 | 1,154,034 |
| HCSG | 11.71▲ | +0.17 (+1.47%) | 11.745 | 11.565 | 463,757 |
| LPTH | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 63,453 |
| DT | 48.44▲ | +0.69 (+1.45%) | 49.73 | 47.91 | 9,963,728 |
| PRSO | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.38 | 39,297 |
| RDUS | 19.05▲ | +0.27 (+1.44%) | 19.245 | 18.65 | 127,433 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| FBNC | 32.26▲ | +0.45 (+1.41%) | 32.44 | 31.68 | 122,144 |
| TPL | 610.03▲ | +8.49 (+1.41%) | 612.215 | 597.67 | 61,291 |
| XPRO | 21.62▲ | +0.30 (+1.41%) | 21.72 | 20.96 | 1,155,529 |
| RUN | 12.26▲ | +0.17 (+1.41%) | 12.59 | 11.78 | 11,265,682 |
| GEN | 25.40▲ | +0.35 (+1.40%) | 25.465 | 24.865 | 5,260,511 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| CCU | 13.33▲ | +0.18 (+1.37%) | 13.42 | 13.09 | 86,710 |
| KIDS | 31.79▲ | +0.42 (+1.34%) | 31.80 | 31.17 | 66,168 |
| HSY | 208.16▲ | +2.75 (+1.34%) | 208.225 | 204.71 | 1,242,844 |
| SLF | 51.50▲ | +0.67 (+1.32%) | 51.545 | 51.03 | 489,803 |
| TWM | 10.77▲ | +0.14 (+1.32%) | 10.78 | 10.69 | 2,341,523 |
| UI | 141.965▲ | +1.845 (+1.32%) | 142.06 | 138.635 | 84,660 |
| CTKB | 6.18▲ | +0.08 (+1.31%) | 6.265 | 6.05 | 505,088 |
| WS | 34.445▲ | +0.445 (+1.31%) | 34.73 | 33.485 | 126,474 |
| AXDX | 0.9168▲ | +0.0118 (+1.30%) | 0.9168 | 0.87 | 18,171 |
| HEI.A | 172.20▲ | +2.19 (+1.29%) | 173.03 | 170.65 | 207,293 |
| AVO | 12.67▲ | +0.16 (+1.28%) | 12.73 | 12.49 | 159,754 |
| M | 19.615▲ | +0.245 (+1.26%) | 19.64 | 19.305 | 2,711,758 |
| MAR | 238.98▲ | +2.98 (+1.26%) | 239.46 | 235.60 | 1,259,360 |
| TMQ | 0.5366▲ | +0.0066 (+1.25%) | 0.5684 | 0.5281 | 453,814 |
| BHR | 2.855▲ | +0.035 (+1.24%) | 2.87 | 2.81 | 169,722 |
| INM | 0.2774▲ | +0.0034 (+1.24%) | 0.2774 | 0.2774 | 77,837 |
| ERO | 22.20▲ | +0.27 (+1.23%) | 22.38 | 21.675 | 359,059 |
| EA | 129.19▲ | +1.57 (+1.23%) | 129.21 | 127.14 | 1,765,364 |
| SJM | 115.665▲ | +1.375 (+1.20%) | 115.755 | 112.955 | 919,338 |
| CMP | 12.68▲ | +0.15 (+1.20%) | 12.69 | 12.40 | 445,976 |
| CVI | 29.24▲ | +0.34 (+1.18%) | 29.30 | 28.775 | 909,248 |
| UPS | 149.66▲ | +1.72 (+1.16%) | 150.015 | 147.42 | 2,277,021 |
| YSG | 4.40▲ | +0.05 (+1.15%) | 4.58 | 4.39 | 287,120 |
| WK | 85.09▲ | +0.96 (+1.14%) | 86.28 | 83.375 | 266,971 |
| III | 3.145▲ | +0.035 (+1.13%) | 3.155 | 3.12 | 105,981 |
| DOMO | 7.19▲ | +0.08 (+1.13%) | 7.33 | 7.03 | 385,148 |
| CCNE | 20.475▲ | +0.225 (+1.11%) | 20.535 | 20.24 | 24,827 |
| MDT | 85.66▲ | +0.94 (+1.11%) | 85.71 | 84.60 | 5,490,382 |
| COTY | 10.97▲ | +0.12 (+1.11%) | 11.005 | 10.85 | 3,012,913 |
| LNG | 157.84▲ | +1.72 (+1.10%) | 159.14 | 156.645 | 1,245,459 |
| RVTY | 108.49▲ | +1.18 (+1.10%) | 109.61 | 106.17 | 1,204,682 |
| ETON | 3.69▲ | +0.04 (+1.10%) | 3.715 | 3.61 | 31,820 |
| TNK | 72.245▲ | +0.775 (+1.08%) | 72.62 | 71.01 | 356,730 |
| MKL | 1,655.00▲ | +17.62 (+1.08%) | 1,664.44 | 1,645.32 | 28,299 |
| BAH | 152.55▲ | +1.60 (+1.06%) | 152.89 | 150.815 | 530,403 |
| UUUU | 6.225▲ | +0.065 (+1.06%) | 6.26 | 6.145 | 2,085,985 |
| VRE | 15.69▲ | +0.16 (+1.03%) | 15.75 | 15.50 | 299,899 |
| FSLY | 8.89▲ | +0.09 (+1.02%) | 8.965 | 8.75 | 2,860,064 |
| MGEE | 81.22▲ | +0.82 (+1.02%) | 81.29 | 80.08 | 139,197 |
| TRS | 27.81▲ | +0.28 (+1.02%) | 27.82 | 27.33 | 197,444 |
| CNA | 45.03▲ | +0.45 (+1.01%) | 45.18 | 44.92 | 183,401 |
| KDP | 34.14▲ | +0.33 (+0.98%) | 34.365 | 33.82 | 6,656,108 |
| CPK | 113.88▲ | +1.10 (+0.98%) | 114.08 | 112.59 | 67,999 |
| ACGL | 98.82▲ | +0.95 (+0.97%) | 99.36 | 98.47 | 1,152,927 |
| MTX | 81.86▲ | +0.78 (+0.96%) | 81.86 | 80.425 | 137,369 |
| INDB | 52.69▲ | +0.50 (+0.96%) | 52.84 | 51.81 | 156,491 |
| NYMT | 6.33▲ | +0.06 (+0.96%) | 6.33 | 6.275 | 385,208 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| SU | 39.785▲ | +0.375 (+0.95%) | 39.995 | 39.485 | 5,420,534 |
| SPT | 29.75▲ | +0.28 (+0.95%) | 30.38 | 29.32 | 871,499 |
| RM | 29.85▲ | +0.28 (+0.95%) | 30.00 | 29.40 | 25,926 |
| ECVT | 9.69▲ | +0.09 (+0.94%) | 9.69 | 9.545 | 453,135 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| MCY | 57.94▲ | +0.53 (+0.92%) | 58.12 | 57.25 | 156,899 |
| GIPR | 4.42▲ | +0.04 (+0.91%) | 4.42 | 4.36 | 29,889 |
| BSY | 56.10▲ | +0.50 (+0.90%) | 56.21 | 55.33 | 926,597 |
| GCO | 26.94▲ | +0.24 (+0.90%) | 27.12 | 26.595 | 80,518 |
| GOOG | 175.44▲ | +1.56 (+0.90%) | 176.34 | 174.05 | 17,156,018 |
| NKGN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 47,008 |
| MSEX | 57.67▲ | +0.50 (+0.87%) | 57.92 | 56.62 | 82,284 |
| HBNC | 12.73▲ | +0.11 (+0.87%) | 12.78 | 12.52 | 101,092 |
| ANGO | 6.415▲ | +0.055 (+0.86%) | 6.42 | 6.30 | 276,427 |
| BNTX | 92.99▲ | +0.79 (+0.86%) | 93.25 | 91.95 | 387,797 |
| ALLO | 3.005▲ | +0.025 (+0.84%) | 3.04 | 2.965 | 2,768,758 |