Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NBHC | 35.84▲ | +0.42 (+1.19%) | 35.85 | 35.475 | 130,816 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| IYY | 129.33▲ | +1.51 (+1.18%) | 129.43 | 128.37 | 19,800 |
| KNSL | 382.60▲ | +4.45 (+1.18%) | 383.89 | 378.62 | 133,802 |
| LCUT | 11.22▲ | +0.13 (+1.17%) | 11.26 | 10.969 | 61,564 |
| IMUX | 1.295▲ | +0.015 (+1.17%) | 1.32 | 1.27 | 137,150 |
| IQDY | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.07 | 7,800 |
| MLNK | 17.34▲ | +0.20 (+1.17%) | 17.58 | 17.14 | 164,846 |
| KWEB | 31.33▲ | +0.36 (+1.16%) | 31.41 | 30.905 | 14,758,000 |
| NSI | 27.85▲ | +0.32 (+1.16%) | 27.85 | 27.665 | 377 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| TWIN | 14.95▲ | +0.17 (+1.15%) | 14.99 | 14.78 | 28,118 |
| UUUU | 6.16▲ | +0.07 (+1.15%) | 6.32 | 6.125 | 2,617,060 |
| CTO | 17.65▲ | +0.20 (+1.15%) | 17.73 | 17.57 | 101,963 |
| FXI | 28.33▲ | +0.32 (+1.14%) | 28.35 | 28.06 | 35,705,400 |
| DTE | 116.09▲ | +1.31 (+1.14%) | 116.63 | 115.685 | 599,125 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| RBRK | 34.36▲ | +0.38 (+1.12%) | 34.885 | 33.72 | 568,207 |
| EDF | 5.45▲ | +0.06 (+1.11%) | 5.48 | 5.39 | 58,900 |
| ZIP | 10.05▲ | +0.11 (+1.11%) | 10.16 | 9.90 | 707,764 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| FMDE | 30.33▲ | +0.33 (+1.10%) | 30.34 | 30.1863 | 81,861 |
| PFX | 46.00▲ | +0.50 (+1.10%) | 46.00 | 45.4012 | 1,125 |
| KEMX | 29.64▲ | +0.32 (+1.09%) | 29.71 | 29.45 | 9,210 |
| HUYA | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.10 | 2,252,067 |
| BCAL | 14.00▲ | +0.15 (+1.08%) | 14.06 | 13.88 | 22,994 |
| CBNK | 20.57▲ | +0.22 (+1.08%) | 20.57 | 20.31 | 16,173 |
| FSTR | 29.10▲ | +0.31 (+1.08%) | 29.189 | 28.13 | 38,369 |
| NVMI | 202.15▲ | +2.15 (+1.08%) | 203.018 | 198.28 | 116,245 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| JHML | 64.94▲ | +0.685 (+1.07%) | 64.94 | 64.51 | 20,799 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| VYGR | 8.57▲ | +0.09 (+1.06%) | 8.72 | 8.315 | 499,086 |
| TDG | 1,289.20▲ | +13.43 (+1.05%) | 1,292.12 | 1,276.88 | 257,907 |
| FLIC | 10.56▲ | +0.11 (+1.05%) | 10.6681 | 10.48 | 71,174 |
| TALK | 2.88▲ | +0.03 (+1.05%) | 3.01 | 2.865 | 762,404 |
| ATRC | 22.12▲ | +0.23 (+1.05%) | 22.99 | 21.51 | 500,481 |
| LXRX | 1.94▲ | +0.02 (+1.04%) | 2.04 | 1.9001 | 1,468,927 |
| AVD | 8.74▲ | +0.09 (+1.04%) | 9.16 | 8.635 | 494,538 |
| HAFC | 16.53▲ | +0.17 (+1.04%) | 16.61 | 16.35 | 126,048 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| CTMX | 1.96▲ | +0.02 (+1.03%) | 2.01 | 1.93 | 3,922,236 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| EMHC | 24.14▲ | +0.2451 (+1.03%) | 24.14 | 24.00 | 11,327 |
| TFPM | 16.76▲ | +0.17 (+1.02%) | 16.84 | 16.45 | 120,075 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| NTIC | 17.85▲ | +0.18 (+1.02%) | 18.16 | 17.60 | 43,833 |
| DFEM | 26.96▲ | +0.27 (+1.01%) | 26.96 | 26.75 | 427,900 |
| AVUS | 89.96▲ | +0.90 (+1.01%) | 90.03 | 89.343 | 185,500 |
| VEA | 51.21▲ | +0.51 (+1.01%) | 51.21 | 50.81 | 8,035,145 |
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| OUST | 12.10▲ | +0.12 (+1.00%) | 12.86 | 11.60 | 1,165,235 |
| PINS | 42.44▲ | +0.42 (+1.00%) | 42.54 | 41.62 | 9,527,048 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| EMIF | 23.38▲ | +0.23 (+0.99%) | 23.38 | 23.34 | 700 |
| TPLE | 24.8371▲ | +0.2422 (+0.98%) | 24.8371 | 24.81 | 796 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| LFUS | 253.40▲ | +2.43 (+0.97%) | 255.54 | 252.555 | 184,046 |
| EDOC | 9.43▲ | +0.09 (+0.96%) | 9.465 | 9.379 | 7,000 |
| GDIV | 14.479▲ | +0.138 (+0.96%) | 14.479 | 14.405 | 28,200 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| TPHS | 0.1375▲ | +0.0013 (+0.95%) | 0.1425 | 0.13 | 56,184 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| ESEA | 38.16▲ | +0.35 (+0.93%) | 38.20 | 37.21 | 23,450 |
| STWD | 20.82▲ | +0.19 (+0.92%) | 20.93 | 20.72 | 2,286,865 |
| NZF | 12.06▲ | +0.11 (+0.92%) | 12.07 | 11.9982 | 429,275 |
| RIO | 70.33▲ | +0.64 (+0.92%) | 70.45 | 68.99 | 2,576,832 |
| IMCV | 72.74▲ | +0.66 (+0.92%) | 72.7499 | 72.4919 | 13,779 |
| KNX | 49.93▲ | +0.45 (+0.91%) | 51.39 | 49.72 | 2,246,060 |
| KEM | 26.751▲ | +0.241 (+0.91%) | 26.78 | 26.397 | 1,200 |
| BMI | 195.98▲ | +1.76 (+0.91%) | 197.47 | 193.37 | 147,656 |
| GOF | 14.48▲ | +0.13 (+0.91%) | 14.54 | 14.43 | 567,300 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| IAG | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.35 | 9,313,101 |
| CBZ | 77.50▲ | +0.69 (+0.90%) | 77.92 | 77.12 | 226,113 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| SCZ | 64.61▲ | +0.57 (+0.89%) | 64.66 | 64.10 | 575,300 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| DFAX | 26.29▲ | +0.23 (+0.88%) | 26.295 | 26.09 | 327,000 |
| FTNT | 60.73▲ | +0.53 (+0.88%) | 61.28 | 60.61 | 3,551,675 |
| IDVO | 31.817▲ | +0.277 (+0.88%) | 31.819 | 31.46 | 15,900 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| IVDA | 0.8035▲ | +0.0069 (+0.87%) | 0.8399 | 0.7763 | 31,756 |
| VIGI | 81.58▲ | +0.70 (+0.87%) | 81.58 | 81.0714 | 207,518 |
| FI | 155.01▲ | +1.33 (+0.87%) | 155.66 | 153.73 | 1,692,587 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| VWO | 44.40▲ | +0.38 (+0.86%) | 44.41 | 44.10 | 7,240,300 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |