Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 39.95▼ | -0.2787 (-0.69%) | 40.34 | 39.8799 | 2,637 |
| TRTX | 8.57▼ | -0.06 (-0.70%) | 8.71 | 8.51 | 268,193 |
| IFS | 22.80▼ | -0.16 (-0.70%) | 23.205 | 22.78 | 96,626 |
| ST | 42.34▼ | -0.30 (-0.70%) | 43.11 | 41.95 | 1,479,252 |
| BAX | 35.69▼ | -0.26 (-0.72%) | 36.15 | 35.545 | 3,962,996 |
| SLM | 21.78▼ | -0.16 (-0.73%) | 22.10 | 21.77 | 567,286 |
| EDZ | 9.49▼ | -0.07 (-0.73%) | 9.52 | 9.35 | 23,185 |
| ATI | 60.73▼ | -0.45 (-0.74%) | 61.9747 | 60.62 | 950,266 |
| EDV | 71.27▼ | -0.53 (-0.74%) | 71.45 | 71.00 | 159,308 |
| BYRN | 13.41▼ | -0.10 (-0.74%) | 13.57 | 13.33 | 134,527 |
| CLF | 17.32▼ | -0.13 (-0.74%) | 17.57 | 17.26 | 5,122,971 |
| STEP | 37.97▼ | -0.29 (-0.76%) | 38.465 | 37.85 | 166,661 |
| CAE | 20.94▼ | -0.16 (-0.76%) | 21.27 | 20.89 | 345,767 |
| OFG | 37.85▼ | -0.29 (-0.76%) | 38.30 | 37.74 | 121,412 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| ROBT | 42.94▼ | -0.33 (-0.76%) | 43.38 | 42.91 | 31,300 |
| OXM | 109.24▼ | -0.84 (-0.76%) | 110.27 | 108.66 | 104,031 |
| DMAT | 16.87▼ | -0.13 (-0.76%) | 16.87 | 16.87 | 400 |
| LKFN | 62.04▼ | -0.48 (-0.77%) | 62.44 | 61.445 | 56,169 |
| TH | 11.57▼ | -0.09 (-0.77%) | 11.63 | 11.46 | 225,426 |
| VSTS | 11.49▼ | -0.09 (-0.78%) | 12.03 | 11.48 | 3,324,499 |
| XME | 61.59▼ | -0.50 (-0.81%) | 62.69 | 61.53 | 2,384,926 |
| AAP | 75.03▼ | -0.61 (-0.81%) | 76.40 | 74.51 | 607,310 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| NUGT | 41.79▼ | -0.34 (-0.81%) | 43.3262 | 41.78 | 2,222,891 |
| NEM | 42.49▼ | -0.35 (-0.82%) | 43.75 | 42.47 | 7,961,169 |
| WYNN | 96.39▼ | -0.80 (-0.82%) | 98.00 | 95.75 | 1,535,043 |
| TIGO | 22.61▼ | -0.19 (-0.83%) | 22.90 | 22.43 | 169,425 |
| BDN | 4.71▼ | -0.04 (-0.84%) | 4.79 | 4.65 | 657,627 |
| TFPM | 16.45▼ | -0.14 (-0.84%) | 16.72 | 16.23 | 346,202 |
| HFWA | 18.75▼ | -0.16 (-0.85%) | 19.00 | 18.56 | 108,107 |
| LCTX | 1.17▼ | -0.01 (-0.85%) | 1.1904 | 1.13 | 565,962 |
| GIII | 27.99▼ | -0.24 (-0.85%) | 28.47 | 27.77 | 313,726 |
| CRL | 228.12▼ | -1.97 (-0.86%) | 230.90 | 223.78 | 842,499 |
| FTI | 26.60▼ | -0.23 (-0.86%) | 27.13 | 26.42 | 2,541,148 |
| MGPI | 83.07▼ | -0.72 (-0.86%) | 83.56 | 82.33 | 98,900 |
| AMGN | 310.15▼ | -2.71 (-0.87%) | 314.885 | 309.82 | 2,611,876 |
| NCPL | 0.1253▼ | -0.0011 (-0.87%) | 0.128 | 0.1252 | 137,208 |
| KEX | 114.97▼ | -1.01 (-0.87%) | 116.50 | 114.20 | 332,308 |
| LOB | 35.22▼ | -0.31 (-0.87%) | 35.56 | 34.70 | 110,134 |
| MYE | 17.04▼ | -0.15 (-0.87%) | 17.33 | 16.94 | 313,668 |
| AROC | 20.18▼ | -0.18 (-0.88%) | 20.59 | 20.01 | 1,053,462 |
| WASH | 26.81▼ | -0.24 (-0.89%) | 27.10 | 26.685 | 61,646 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| EVRI | 7.73▼ | -0.07 (-0.90%) | 7.8668 | 7.62 | 1,174,276 |
| BHAT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.04 | 45,892 |
| BZH | 28.43▼ | -0.26 (-0.91%) | 28.8756 | 28.28 | 392,370 |
| SPR | 30.49▼ | -0.28 (-0.91%) | 31.13 | 30.366 | 1,488,585 |
| IQ | 4.89▼ | -0.045 (-0.91%) | 5.03 | 4.82 | 6,256,470 |
| EVV | 9.72▼ | -0.09 (-0.92%) | 9.76 | 9.67 | 300,900 |
| VGI | 7.47▼ | -0.07 (-0.93%) | 7.55 | 7.46 | 25,400 |
| AN | 164.30▼ | -1.54 (-0.93%) | 167.00 | 163.54 | 219,927 |
| BMRC | 15.97▼ | -0.15 (-0.93%) | 16.22 | 15.93 | 39,136 |
| EC | 11.64▼ | -0.11 (-0.94%) | 11.91 | 11.625 | 1,378,563 |
| STC | 63.26▼ | -0.60 (-0.94%) | 64.11 | 62.98 | 121,403 |
| OIA | 6.26▼ | -0.06 (-0.95%) | 6.32 | 6.24 | 97,900 |
| JBGS | 14.50▼ | -0.14 (-0.96%) | 14.67 | 14.381 | 624,272 |
| UONE | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 25,403 |
| KORU | 8.23▼ | -0.08 (-0.96%) | 8.4305 | 8.1795 | 195,499 |
| SHO | 10.26▼ | -0.10 (-0.97%) | 10.38 | 10.20 | 1,273,666 |
| NCDL | 17.44▼ | -0.17 (-0.97%) | 17.71 | 17.2701 | 97,412 |
| EBF | 20.51▼ | -0.20 (-0.97%) | 20.71 | 20.47 | 64,758 |
| CRESY | 10.22▼ | -0.10 (-0.97%) | 10.70 | 10.14 | 164,876 |
| PMEC | 0.7349▼ | -0.0072 (-0.97%) | 0.735 | 0.683 | 40,553 |
| QTWO | 62.26▼ | -0.61 (-0.97%) | 63.50 | 62.19 | 388,119 |
| CTV | 2.01▼ | -0.02 (-0.99%) | 2.08 | 1.98 | 114,483 |
| PENN | 16.08▼ | -0.16 (-0.99%) | 16.48 | 15.68 | 4,789,815 |
| PRG | 35.03▼ | -0.35 (-0.99%) | 35.67 | 34.79 | 199,488 |
| BIAF | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.96 | 81,802 |
| AUB | 33.79▼ | -0.34 (-1.00%) | 34.28 | 33.62 | 218,866 |
| SNDX | 21.75▼ | -0.22 (-1.00%) | 22.10 | 21.42 | 649,872 |
| BHC | 6.88▼ | -0.07 (-1.01%) | 7.045 | 6.81 | 4,300,566 |
| SAP | 190.05▼ | -1.94 (-1.01%) | 190.69 | 189.41 | 541,770 |
| MX | 4.89▼ | -0.05 (-1.01%) | 4.95 | 4.83 | 168,050 |
| PCN | 12.62▼ | -0.13 (-1.02%) | 12.67 | 12.58 | 168,700 |
| UTMD | 68.74▼ | -0.71 (-1.02%) | 69.09 | 68.352 | 12,259 |
| HBCP | 37.49▼ | -0.39 (-1.03%) | 38.50 | 37.44 | 9,589 |
| ROST | 133.48▼ | -1.39 (-1.03%) | 135.77 | 133.31 | 1,793,865 |
| DIG | 44.89▼ | -0.47 (-1.04%) | 45.46 | 44.67 | 28,926 |
| FSP | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.91 | 228,376 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| GPRE | 19.98▼ | -0.21 (-1.04%) | 20.39 | 19.44 | 714,917 |
| NR | 7.57▼ | -0.08 (-1.05%) | 7.71 | 7.525 | 565,909 |
| SAND | 5.66▼ | -0.06 (-1.05%) | 5.80 | 5.64 | 1,465,701 |
| EAD | 6.57▼ | -0.07 (-1.05%) | 6.5999 | 6.56 | 102,702 |
| JBSS | 102.07▼ | -1.09 (-1.06%) | 102.63 | 101.20 | 37,990 |
| AMZN | 187.48▼ | -2.02 (-1.07%) | 189.892 | 186.93 | 34,141,771 |
| TCMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.6114 | 197,746 |
| GSHD | 60.76▼ | -0.66 (-1.07%) | 62.80 | 60.30 | 271,980 |
| RH | 290.97▼ | -3.17 (-1.08%) | 298.36 | 285.365 | 530,279 |
| LIND | 7.27▼ | -0.08 (-1.09%) | 7.39 | 7.11 | 169,524 |
| HAL | 37.07▼ | -0.41 (-1.09%) | 37.82 | 36.96 | 4,942,300 |
| RGCO | 20.77▼ | -0.23 (-1.10%) | 20.88 | 20.475 | 5,322 |
| ALKT | 26.08▼ | -0.29 (-1.10%) | 26.60 | 26.02 | 342,611 |
| LSEA | 9.85▼ | -0.11 (-1.10%) | 10.10 | 9.78 | 93,620 |
| NOA | 20.57▼ | -0.23 (-1.11%) | 21.11 | 20.52 | 29,641 |
| DRIV | 24.02▼ | -0.27 (-1.11%) | 24.34 | 23.97 | 51,729 |
| PTVE | 13.31▼ | -0.15 (-1.11%) | 13.57 | 13.18 | 267,285 |
| OLLI | 77.84▼ | -0.88 (-1.12%) | 78.68 | 77.36 | 575,457 |
| ITRI | 107.32▼ | -1.22 (-1.12%) | 109.255 | 106.93 | 374,044 |