Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 135.82▲ | +0.82 (+0.61%) | 136.51 | 135.38 | 223,261 |
| PRU | 119.60▲ | +0.72 (+0.61%) | 119.70 | 118.6896 | 1,138,724 |
| MOR | 18.50▲ | +0.11 (+0.60%) | 18.595 | 18.30 | 259,134 |
| AVSC | 52.25▲ | +0.31 (+0.60%) | 52.52 | 52.05 | 42,016 |
| CNHI | 11.84▲ | +0.07 (+0.59%) | 11.87 | 11.67 | 6,640,828 |
| REZI | 22.02▲ | +0.13 (+0.59%) | 22.25 | 21.91 | 551,775 |
| IVOL | 18.68▲ | +0.11 (+0.59%) | 18.7108 | 18.61 | 105,079 |
| GSG | 22.09▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 319,900 |
| SMTH | 25.58▲ | +0.15 (+0.59%) | 25.58 | 25.505 | 73,294 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| CSL | 421.35▲ | +2.43 (+0.58%) | 426.6651 | 420.20 | 283,664 |
| TXS | 29.55▲ | +0.17 (+0.58%) | 29.87 | 29.1809 | 3,212 |
| MRNA | 129.06▲ | +0.74 (+0.58%) | 129.20 | 124.98 | 2,941,800 |
| JFR | 8.79▲ | +0.05 (+0.57%) | 8.80 | 8.73 | 449,300 |
| CONN | 3.58▲ | +0.02 (+0.56%) | 3.63 | 3.54 | 16,045 |
| SU | 39.41▲ | +0.22 (+0.56%) | 39.52 | 38.33 | 6,474,854 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| JPC | 7.20▲ | +0.04 (+0.56%) | 7.21 | 7.17 | 487,900 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| BUD | 66.03▲ | +0.36 (+0.55%) | 66.435 | 65.90 | 1,945,642 |
| CIVB | 14.73▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 14,400 |
| CDMO | 9.25▲ | +0.05 (+0.54%) | 9.76 | 9.11 | 1,340,740 |
| IMNM | 14.80▲ | +0.08 (+0.54%) | 15.73 | 14.66 | 935,341 |
| EQT | 40.93▲ | +0.22 (+0.54%) | 40.96 | 40.16 | 3,742,937 |
| DECT | 30.528▲ | +0.164 (+0.54%) | 30.54 | 30.43 | 4,300 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| HGER | 22.79▲ | +0.12 (+0.53%) | 22.8399 | 22.58 | 37,266 |
| BSVO | 21.15▲ | +0.11 (+0.52%) | 21.24 | 21.0901 | 117,421 |
| GNL | 7.70▲ | +0.04 (+0.52%) | 7.82 | 7.68 | 868,885 |
| EVV | 9.68▲ | +0.05 (+0.52%) | 9.70 | 9.64 | 221,300 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| SNV | 40.15▲ | +0.20 (+0.50%) | 40.69 | 39.79 | 694,022 |
| HPCO | 1.025▲ | +0.0051 (+0.50%) | 1.10 | 1.01 | 61,234 |
| NXJ | 12.06▲ | +0.06 (+0.50%) | 12.08 | 12.02 | 35,200 |
| RPRX | 28.21▲ | +0.14 (+0.50%) | 28.375 | 28.11 | 1,906,709 |
| XRAY | 28.26▲ | +0.14 (+0.50%) | 28.50 | 28.11 | 1,942,700 |
| OPP | 8.542▲ | +0.042 (+0.49%) | 8.59 | 8.5001 | 84,492 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| TWST | 48.36▲ | +0.23 (+0.48%) | 50.50 | 47.86 | 1,076,994 |
| TRVG | 2.11▲ | +0.01 (+0.48%) | 2.1407 | 2.10 | 55,406 |
| DBAW | 33.87▲ | +0.16 (+0.47%) | 33.90 | 33.79 | 9,500 |
| FATE | 4.24▲ | +0.02 (+0.47%) | 4.50 | 4.18 | 1,895,572 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| ALLE | 127.94▲ | +0.60 (+0.47%) | 128.975 | 127.867 | 420,352 |
| LAKE | 17.23▲ | +0.08 (+0.47%) | 17.45 | 17.0198 | 10,957 |
| CNSL | 4.33▲ | +0.02 (+0.46%) | 4.345 | 4.31 | 373,191 |
| VLRS | 8.74▲ | +0.04 (+0.46%) | 8.99 | 8.61 | 355,616 |
| ADP | 246.62▲ | +1.12 (+0.46%) | 248.25 | 245.995 | 1,053,757 |
| HWC | 48.58▲ | +0.22 (+0.45%) | 49.105 | 48.08 | 296,370 |
| VGR | 11.10▲ | +0.05 (+0.45%) | 11.15 | 10.96 | 1,049,335 |
| PG | 166.51▲ | +0.75 (+0.45%) | 166.68 | 165.12 | 5,102,897 |
| USL | 38.95▲ | +0.1754 (+0.45%) | 38.95 | 38.26 | 6,600 |
| HBCP | 37.82▲ | +0.17 (+0.45%) | 38.17 | 37.65 | 6,718 |
| SQ | 71.52▲ | +0.32 (+0.45%) | 73.70 | 71.365 | 5,369,531 |
| BN | 44.85▲ | +0.20 (+0.45%) | 45.11 | 44.575 | 2,099,915 |
| SPLV | 65.67▲ | +0.29 (+0.44%) | 65.76 | 65.53 | 1,180,700 |
| ZM | 63.81▲ | +0.28 (+0.44%) | 64.194 | 62.77 | 2,281,977 |
| MOS | 30.21▲ | +0.13 (+0.43%) | 30.28 | 29.70 | 3,068,749 |
| ULTA | 403.41▲ | +1.73 (+0.43%) | 407.00 | 401.575 | 501,022 |
| ATGE | 66.00▲ | +0.28 (+0.43%) | 66.30 | 64.47 | 443,538 |
| AJG | 251.78▲ | +1.06 (+0.42%) | 253.135 | 249.40 | 643,133 |
| GGG | 83.48▲ | +0.35 (+0.42%) | 84.21 | 83.255 | 463,283 |
| RIGS | 22.81▲ | +0.0948 (+0.42%) | 22.84 | 22.73 | 12,900 |
| ZVRA | 4.82▲ | +0.02 (+0.42%) | 4.97 | 4.81 | 157,679 |
| MLAB | 118.60▲ | +0.49 (+0.41%) | 119.68 | 117.20 | 16,384 |
| SSL | 7.34▲ | +0.03 (+0.41%) | 7.355 | 7.20 | 310,269 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| OVV | 49.98▲ | +0.20 (+0.40%) | 50.55 | 49.35 | 2,721,172 |
| DES | 32.53▲ | +0.13 (+0.40%) | 32.73 | 32.44 | 77,600 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| VAL | 75.97▲ | +0.30 (+0.40%) | 76.44 | 73.98 | 764,449 |
| MNRO | 27.90▲ | +0.11 (+0.40%) | 28.09 | 27.205 | 449,132 |
| GVLU | 23.72▲ | +0.091 (+0.39%) | 23.72 | 23.59 | 4,000 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| GKOS | 111.39▲ | +0.42 (+0.38%) | 113.97 | 111.33 | 397,118 |
| SOUN | 5.32▲ | +0.02 (+0.38%) | 5.58 | 5.15 | 30,779,865 |
| PXI | 48.13▲ | +0.18 (+0.38%) | 48.13 | 47.65 | 2,300 |
| NVBT | 30.823▲ | +0.113 (+0.37%) | 30.823 | 30.80 | 400 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| EBIZ | 24.83▲ | +0.09 (+0.36%) | 24.88 | 24.76 | 4,285 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| QNST | 17.68▲ | +0.06 (+0.34%) | 17.87 | 17.34 | 390,187 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| LEO | 6.03▲ | +0.02 (+0.33%) | 6.04 | 6.03 | 100,200 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.07 | 122,800 |
| DRIV | 24.83▲ | +0.08 (+0.32%) | 24.9914 | 24.5728 | 97,922 |
| VEON | 25.50▲ | +0.08 (+0.31%) | 25.8395 | 25.40 | 11,283 |
| ECVT | 9.60▲ | +0.03 (+0.31%) | 9.71 | 9.50 | 542,464 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| RWK | 115.19▲ | +0.35 (+0.30%) | 115.52 | 114.61 | 18,600 |
| AVT | 53.45▲ | +0.16 (+0.30%) | 53.77 | 53.28 | 472,432 |
| SRET | 20.41▲ | +0.06 (+0.29%) | 20.57 | 20.40 | 36,692 |
| PSTL | 13.73▲ | +0.04 (+0.29%) | 13.81 | 13.71 | 59,594 |
| TOUR | 0.9326▲ | +0.0027 (+0.29%) | 0.9497 | 0.9126 | 78,589 |