Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BFH | 42.16▲ | +0.66 (+1.59%) | 42.40 | 41.61 | 994,835 |
| KSA | 42.37▲ | +0.07 (+0.17%) | 42.385 | 42.095 | 376,040 |
| URBN | 41.56▼ | -0.43 (-1.02%) | 42.13 | 41.37 | 1,037,200 |
| DBEF | 42.03▲ | +0.16 (+0.38%) | 42.04 | 41.87 | 397,700 |
| MGM | 41.55▲ | +0.26 (+0.63%) | 41.86 | 41.15 | 3,007,524 |
| ODP | 40.72▼ | -0.50 (-1.21%) | 41.83 | 40.45 | 410,419 |
| CWEB | 41.49▲ | +0.94 (+2.32%) | 41.71 | 40.43 | 278,275 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| FG | 40.96▲ | +0.27 (+0.66%) | 41.23 | 40.47 | 70,862 |
| EQT | 40.93▲ | +0.22 (+0.54%) | 40.96 | 40.16 | 3,742,937 |
| VNT | 40.50▲ | +0.30 (+0.75%) | 40.95 | 40.03 | 638,300 |
| HYGV | 40.71▲ | +0.21 (+0.52%) | 40.71 | 40.59 | 141,800 |
| SNV | 40.15▲ | +0.20 (+0.50%) | 40.69 | 39.79 | 694,022 |
| BAM | 40.02▲ | +0.06 (+0.15%) | 40.48 | 39.93 | 1,317,143 |
| KNTK | 39.98▼ | -0.41 (-1.02%) | 40.325 | 39.66 | 436,367 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| TFC | 40.18▲ | +0.79 (+2.01%) | 40.19 | 39.675 | 6,215,488 |
| PFIS | 39.44▲ | +0.16 (+0.41%) | 40.00 | 39.35 | 13,574 |
| PRFZ | 39.61▲ | +0.22 (+0.56%) | 39.82 | 39.42 | 50,500 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| SU | 39.41▲ | +0.22 (+0.56%) | 39.52 | 38.33 | 6,474,854 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| SPHR | 37.80▼ | -0.21 (-0.55%) | 39.00 | 36.935 | 1,046,509 |
| FC | 38.66▲ | +0.02 (+0.05%) | 38.95 | 38.41 | 43,152 |
| USL | 38.95▲ | +0.1754 (+0.45%) | 38.95 | 38.26 | 6,600 |
| CAL | 38.32 | +0.00 (+0.00%) | 38.74 | 37.69 | 381,044 |
| WLY | 38.15▼ | -0.16 (-0.42%) | 38.73 | 38.09 | 182,286 |
| RNG | 37.96▲ | +0.28 (+0.74%) | 38.35 | 37.32 | 1,059,758 |
| TRMD | 38.04▼ | -0.18 (-0.47%) | 38.30 | 37.84 | 919,248 |
| ESEA | 38.16▲ | +0.35 (+0.93%) | 38.20 | 37.21 | 23,450 |
| HBCP | 37.82▲ | +0.17 (+0.45%) | 38.17 | 37.65 | 6,718 |
| INTA | 37.00▼ | -0.36 (-0.96%) | 38.03 | 36.85 | 499,624 |
| UHT | 36.95▼ | -0.23 (-0.62%) | 37.735 | 36.81 | 54,506 |
| NTSI | 37.677▲ | +0.471 (+1.27%) | 37.677 | 37.41 | 10,100 |
| CRTO | 37.40▼ | -0.02 (-0.05%) | 37.585 | 37.08 | 163,653 |
| HAL | 37.36▼ | -0.20 (-0.53%) | 37.55 | 36.42 | 4,578,300 |
| VVI | 36.88▲ | +1.01 (+2.82%) | 37.16 | 36.21 | 74,000 |
| GGAL | 36.84▲ | +1.37 (+3.86%) | 37.0955 | 35.51 | 656,064 |
| BTEC | 37.00▲ | +0.54 (+1.48%) | 37.05 | 37.00 | 481 |
| FTDR | 36.59▼ | -0.22 (-0.60%) | 37.035 | 36.41 | 574,895 |
| SKWD | 36.37▼ | -0.31 (-0.85%) | 36.90 | 35.92 | 314,778 |
| SCVL | 36.00▼ | -0.21 (-0.58%) | 36.425 | 35.595 | 147,969 |
| LOB | 36.34▲ | +0.73 (+2.05%) | 36.38 | 35.79 | 92,853 |
| HEWG | 36.32▲ | +0.12 (+0.33%) | 36.32 | 36.31 | 400 |
| BJRI | 35.78▲ | +0.75 (+2.14%) | 36.00 | 35.04 | 377,432 |
| FRME | 35.89▲ | +0.43 (+1.21%) | 35.95 | 35.64 | 151,474 |
| NBHC | 35.84▲ | +0.42 (+1.19%) | 35.85 | 35.475 | 130,816 |
| THS | 34.69▼ | -0.78 (-2.20%) | 35.79 | 34.66 | 516,798 |
| FCBC | 35.35▲ | +0.04 (+0.11%) | 35.58 | 35.15 | 15,453 |
| HMN | 35.12▲ | +0.52 (+1.50%) | 35.21 | 34.42 | 201,080 |
| RSPT | 35.18▲ | +0.79 (+2.30%) | 35.18 | 34.68 | 256,016 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |
| FVC | 34.98▲ | +0.63 (+1.83%) | 34.98 | 34.5504 | 4,889 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| RBRK | 34.36▲ | +0.38 (+1.12%) | 34.885 | 33.72 | 568,207 |
| AFRM | 32.30▼ | -1.14 (-3.41%) | 34.80 | 32.1702 | 5,814,435 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| CSX | 33.84▼ | -0.09 (-0.27%) | 34.34 | 33.79 | 12,531,948 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| DXJS | 33.81▼ | -0.36 (-1.05%) | 33.93 | 33.69 | 19,400 |
| DBAW | 33.87▲ | +0.16 (+0.47%) | 33.90 | 33.79 | 9,500 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| SPBC | 33.816▲ | +0.601 (+1.81%) | 33.816 | 33.68 | 2,000 |
| ATEX | 32.72▲ | +0.57 (+1.77%) | 33.24 | 32.525 | 112,849 |
| VRNT | 33.01▲ | +0.61 (+1.88%) | 33.21 | 32.46 | 533,100 |
| RBLX | 33.01▲ | +1.35 (+4.26%) | 33.1271 | 31.55 | 8,683,792 |
| GABC | 32.93▲ | +0.28 (+0.86%) | 33.07 | 32.735 | 72,536 |
| INFL | 32.94▲ | +0.12 (+0.37%) | 33.0287 | 32.69 | 36,882 |
| PECO | 32.81▲ | +0.26 (+0.80%) | 32.96 | 32.6103 | 604,835 |
| ZWS | 32.80▲ | +0.24 (+0.74%) | 32.93 | 32.56 | 533,889 |
| DES | 32.53▲ | +0.13 (+0.40%) | 32.73 | 32.44 | 77,600 |
| HSCZ | 32.336▲ | +0.032 (+0.10%) | 32.344 | 32.2501 | 12,094 |
| NVEI | 32.30▲ | +0.05 (+0.16%) | 32.33 | 32.25 | 1,003,122 |
| DFAC | 32.13▲ | +0.34 (+1.07%) | 32.14 | 31.90 | 1,335,135 |
| NRC | 31.56▲ | +0.27 (+0.86%) | 32.12 | 30.43 | 111,354 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| VERX | 31.80▲ | +0.41 (+1.31%) | 31.92 | 31.11 | 626,196 |
| VFLO | 31.88▲ | +0.39 (+1.24%) | 31.88 | 31.59 | 103,624 |
| BEPC | 31.80▲ | +0.91 (+2.95%) | 31.85 | 31.10 | 928,313 |
| IDVO | 31.817▲ | +0.277 (+0.88%) | 31.819 | 31.46 | 15,900 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| SPD | 31.69▲ | +0.37 (+1.18%) | 31.71 | 31.34 | 13,586 |
| URA | 31.46▲ | +0.32 (+1.03%) | 31.69 | 30.96 | 2,252,800 |
| KNGZ | 31.6712▲ | +0.2112 (+0.67%) | 31.6712 | 31.6307 | 2,873 |
| CALX | 31.41▲ | +0.01 (+0.03%) | 31.67 | 31.065 | 447,497 |
| DUHP | 31.46▲ | +0.38 (+1.22%) | 31.475 | 31.21 | 442,107 |
| FLJH | 31.45 | +0.00 (+0.00%) | 31.46 | 31.35 | 22,000 |
| KWEB | 31.33▲ | +0.36 (+1.16%) | 31.41 | 30.905 | 14,758,000 |
| OMCL | 29.87▼ | -0.41 (-1.35%) | 31.40 | 29.45 | 443,064 |
| INTC | 31.27▲ | +0.22 (+0.71%) | 31.40 | 30.81 | 36,972,684 |
| HPQ | 31.36▲ | +0.60 (+1.95%) | 31.395 | 30.99 | 6,480,610 |
| AVNW | 31.20▲ | +0.05 (+0.16%) | 31.3287 | 30.90 | 59,282 |
| TRN | 30.74▼ | -0.16 (-0.52%) | 31.275 | 30.695 | 389,330 |
| FOX | 30.61▼ | -0.35 (-1.13%) | 31.06 | 30.585 | 571,013 |
| ATMU | 30.72▲ | +0.04 (+0.13%) | 31.0499 | 30.56 | 581,713 |