Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| USCI | 61.51▲ | +0.39 (+0.64%) | 61.60 | 60.89 | 6,600 |
| FTNT | 60.73▲ | +0.53 (+0.88%) | 61.28 | 60.61 | 3,551,675 |
| SON | 60.24▼ | -0.36 (-0.59%) | 60.95 | 59.98 | 432,448 |
| REG | 60.55▲ | +0.80 (+1.34%) | 60.62 | 60.04 | 869,607 |
| BILL | 59.89▲ | +1.18 (+2.01%) | 60.54 | 59.15 | 1,325,015 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| IEUR | 60.33▲ | +0.61 (+1.02%) | 60.34 | 59.92 | 534,182 |
| XT | 59.72▲ | +0.92 (+1.56%) | 59.72 | 59.113 | 71,300 |
| EQRR | 59.55▼ | -0.158 (-0.26%) | 59.55 | 59.427 | 1,000 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| REX | 57.02▼ | -1.14 (-1.96%) | 59.4799 | 56.72 | 169,123 |
| CALM | 57.80▼ | -0.75 (-1.28%) | 58.78 | 57.70 | 408,590 |
| CRSP | 56.96▲ | +1.25 (+2.24%) | 58.75 | 56.39 | 1,484,609 |
| ZD | 57.50▲ | +0.74 (+1.30%) | 57.71 | 56.20 | 421,100 |
| SLG | 54.01▼ | -0.76 (-1.39%) | 57.335 | 53.96 | 964,469 |
| TGLS | 56.46▲ | +1.09 (+1.97%) | 57.27 | 55.04 | 407,352 |
| DINO | 56.94▲ | +0.04 (+0.07%) | 57.195 | 55.80 | 1,716,087 |
| JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
| CSB | 56.16 | +0.00 (+0.00%) | 56.45 | 56.0191 | 15,997 |
| EVRG | 55.64▲ | +0.34 (+0.61%) | 56.16 | 55.58 | 1,846,212 |
| TCOM | 55.77▲ | +0.07 (+0.13%) | 55.88 | 54.95 | 2,544,772 |
| HDB | 55.66▼ | -0.29 (-0.52%) | 55.75 | 54.99 | 1,571,863 |
| URNM | 54.88▲ | +0.39 (+0.72%) | 55.4099 | 54.1011 | 182,073 |
| CPRT | 55.31▲ | +0.91 (+1.67%) | 55.35 | 54.59 | 4,143,600 |
| KROS | 54.40▲ | +1.60 (+3.03%) | 54.88 | 53.24 | 198,985 |
| LRGF | 54.625▲ | +0.725 (+1.35%) | 54.66 | 54.17 | 53,177 |
| DJT | 52.51▼ | -0.89 (-1.67%) | 54.60 | 51.45 | 3,145,892 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| ENOV | 52.64▲ | +0.14 (+0.27%) | 53.84 | 52.45 | 657,562 |
| AVT | 53.45▲ | +0.16 (+0.30%) | 53.77 | 53.28 | 472,432 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| JQUA | 52.56▲ | +0.69 (+1.33%) | 52.56 | 52.1101 | 322,739 |
| AZTA | 51.60▲ | +0.35 (+0.68%) | 52.55 | 51.06 | 478,109 |
| AVSC | 52.25▲ | +0.31 (+0.60%) | 52.52 | 52.05 | 42,016 |
| BHRB | 50.67▲ | +0.07 (+0.14%) | 52.42 | 50.00 | 40,853 |
| DXPE | 51.28▲ | +0.50 (+0.98%) | 51.9081 | 50.76 | 114,108 |
| KNX | 49.93▲ | +0.45 (+0.91%) | 51.39 | 49.72 | 2,246,060 |
| CLW | 51.15▲ | +1.33 (+2.67%) | 51.38 | 49.82 | 131,387 |
| IGIB | 51.26▲ | +0.38 (+0.75%) | 51.30 | 51.11 | 1,406,000 |
| SLP | 50.25▲ | +0.79 (+1.60%) | 51.22 | 49.80 | 76,374 |
| VEA | 51.21▲ | +0.51 (+1.01%) | 51.21 | 50.81 | 8,035,145 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| IGF | 50.61▲ | +0.37 (+0.74%) | 50.74 | 50.31 | 275,200 |
| CCJ | 49.97▼ | -0.01 (-0.02%) | 50.60 | 49.37 | 2,092,770 |
| OVV | 49.98▲ | +0.20 (+0.40%) | 50.55 | 49.35 | 2,721,172 |
| TWST | 48.36▲ | +0.23 (+0.48%) | 50.50 | 47.86 | 1,076,994 |
| SCSC | 49.49▲ | +1.41 (+2.93%) | 49.61 | 48.40 | 147,302 |
| ESQ | 49.10▲ | +0.12 (+0.24%) | 49.435 | 49.01 | 22,083 |
| PAM | 48.79▲ | +1.28 (+2.69%) | 49.405 | 47.555 | 272,500 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| HLAL | 49.21▲ | +0.69 (+1.42%) | 49.21 | 48.70 | 34,404 |
| HWC | 48.58▲ | +0.22 (+0.45%) | 49.105 | 48.08 | 296,370 |
| CRC | 48.62▲ | +0.75 (+1.57%) | 48.96 | 47.41 | 906,077 |
| PBF | 48.72▲ | +0.39 (+0.81%) | 48.76 | 47.00 | 1,180,858 |
| SCHR | 48.68▲ | +0.26 (+0.54%) | 48.71 | 48.57 | 532,100 |
| SLB | 48.31▼ | -0.31 (-0.64%) | 48.67 | 47.40 | 6,939,685 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| PXI | 48.13▲ | +0.18 (+0.38%) | 48.13 | 47.65 | 2,300 |
| USNA | 47.93▲ | +0.35 (+0.74%) | 48.04 | 47.22 | 52,558 |
| KOMP | 47.81▲ | +0.64 (+1.36%) | 47.8866 | 47.34 | 81,068 |
| AMSF | 46.59▲ | +0.07 (+0.15%) | 46.9783 | 46.435 | 62,746 |
| XSVN | 46.93▲ | +0.325 (+0.70%) | 46.965 | 46.875 | 6,800 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| FDVV | 46.77▲ | +0.56 (+1.21%) | 46.79 | 46.40 | 288,401 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| LVS | 46.11▼ | -0.21 (-0.45%) | 46.51 | 45.57 | 6,392,417 |
| BHF | 45.65▼ | -0.38 (-0.83%) | 46.28 | 45.30 | 368,722 |
| CPB | 45.72▼ | -0.29 (-0.63%) | 46.27 | 45.505 | 1,974,710 |
| RDIV | 45.80▲ | +0.10 (+0.22%) | 46.05 | 45.69 | 31,600 |
| PFX | 46.00▲ | +0.50 (+1.10%) | 46.00 | 45.4012 | 1,125 |
| IHAK | 45.72▲ | +0.62 (+1.37%) | 45.7711 | 45.32 | 58,421 |
| HTLF | 45.41▲ | +1.14 (+2.58%) | 45.5525 | 44.51 | 666,303 |
| USM | 44.54▼ | -0.33 (-0.74%) | 45.49 | 44.38 | 322,520 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| SHOC | 45.32▲ | +1.3207 (+3.00%) | 45.32 | 44.425 | 8,598 |
| BN | 44.85▲ | +0.20 (+0.45%) | 45.11 | 44.575 | 2,099,915 |
| POR | 44.64▲ | +0.36 (+0.81%) | 44.9153 | 44.5325 | 649,473 |
| KOP | 44.56▲ | +1.37 (+3.17%) | 44.755 | 43.16 | 246,456 |
| STAA | 43.14▼ | -0.51 (-1.17%) | 44.66 | 42.47 | 320,314 |
| XSLV | 44.49▲ | +0.0572 (+0.13%) | 44.66 | 44.46 | 20,600 |
| PHIN | 44.17▲ | +0.53 (+1.21%) | 44.45 | 43.51 | 506,559 |
| VWO | 44.40▲ | +0.38 (+0.86%) | 44.41 | 44.10 | 7,240,300 |
| GHYB | 44.11▲ | +0.27 (+0.62%) | 44.12 | 44.02 | 17,400 |
| LEU | 43.20▼ | -0.05 (-0.12%) | 44.04 | 42.50 | 235,012 |
| CHMG | 43.70▲ | +0.55 (+1.27%) | 44.00 | 43.70 | 6,274 |
| EPR | 43.26▲ | +0.01 (+0.02%) | 43.76 | 43.11 | 709,861 |
| MCB | 43.53▲ | +0.70 (+1.63%) | 43.68 | 42.83 | 49,295 |
| SSTK | 42.88▲ | +0.07 (+0.16%) | 43.61 | 42.06 | 443,091 |
| BKCH | 43.34▲ | +3.07 (+7.62%) | 43.34 | 40.7231 | 32,005 |
| FIXD | 43.22▲ | +0.33 (+0.77%) | 43.2585 | 43.125 | 513,951 |
| SQSP | 43.15▼ | -0.04 (-0.09%) | 43.25 | 43.10 | 4,060,783 |
| CLIX | 43.121▲ | +0.339 (+0.79%) | 43.14 | 43.02 | 1,000 |
| ST | 43.02▲ | +0.33 (+0.77%) | 43.14 | 42.68 | 1,767,313 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| AMPH | 42.44▲ | +1.14 (+2.76%) | 42.63 | 41.301 | 464,992 |
| EIG | 41.51▼ | -0.98 (-2.31%) | 42.60 | 41.50 | 134,198 |
| PINS | 42.44▲ | +0.42 (+1.00%) | 42.54 | 41.62 | 9,527,048 |