Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PPBT | 0.50▼ | -0.01 (-1.96%) | 0.54 | 0.50 | 63,400 |
| BJDX | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.525 | 25,905 |
| SGD | 0.4777▼ | -0.0363 (-7.06%) | 0.5295 | 0.46 | 1,286,860 |
| AUMN | 0.46▼ | -0.037 (-7.44%) | 0.4848 | 0.4433 | 409,780 |
| NXU | 0.45▼ | -0.0082 (-1.79%) | 0.48 | 0.42 | 445,586 |
| VIRI | 0.4065▲ | +0.0246 (+6.44%) | 0.4366 | 0.3801 | 165,607 |
| ASLN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.40 | 135,690 |
| BFI | 0.407▲ | +0.0152 (+3.88%) | 0.41 | 0.382 | 80,807 |
| JZXN | 0.3795▲ | +0.0069 (+1.85%) | 0.3989 | 0.36 | 216,736 |
| APLM | 0.3433▼ | -0.0117 (-3.30%) | 0.365 | 0.343 | 109,933 |
| AULT | 0.338▼ | -0.021 (-5.85%) | 0.359 | 0.3321 | 1,162,632 |
| CJET | 0.34▲ | +0.021 (+6.58%) | 0.354 | 0.266 | 18,879 |
| CYBN | 0.35▲ | +0.0082 (+2.40%) | 0.35 | 0.335 | 2,921,879 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| DRMA | 0.33▼ | -0.0056 (-1.67%) | 0.3399 | 0.32 | 125,306 |
| GDHG | 0.2358▼ | -0.0083 (-3.40%) | 0.25 | 0.23 | 2,333,987 |
| BHIL | 0.2098▼ | -0.0004 (-0.19%) | 0.2432 | 0.20 | 988,525 |
| TKLF | 0.2138▼ | -0.0062 (-2.82%) | 0.235 | 0.2077 | 507,995 |
| AZTR | 0.1761▲ | +0.0002 (+0.11%) | 0.1841 | 0.1759 | 705,276 |
| MTNB | 0.1726▼ | -0.0031 (-1.76%) | 0.178 | 0.1685 | 997,038 |
| ZOM | 0.169▲ | +0.023 (+15.75%) | 0.169 | 0.151 | 14,555,500 |
| TPHS | 0.1375▲ | +0.0013 (+0.95%) | 0.1425 | 0.13 | 56,184 |
| KTRA | 0.1311▲ | +0.0031 (+2.42%) | 0.138 | 0.1267 | 3,946,271 |
| HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |