Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TG | 9.06▼ | -0.04 (-0.44%) | 9.16 | 8.9746 | 48,354 |
| EC | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 1,782,300 |
| LZ | 8.91▼ | -0.26 (-2.84%) | 9.14 | 8.89 | 1,237,023 |
| RGNX | 8.68▼ | -0.38 (-4.19%) | 9.11 | 8.6134 | 403,298 |
| ZGN | 8.87▼ | -0.25 (-2.74%) | 9.095 | 8.87 | 861,900 |
| PAGS | 8.69▼ | -0.36 (-3.98%) | 9.07 | 8.69 | 3,494,145 |
| QMCO | 8.65▼ | -0.36 (-4.00%) | 9.0386 | 8.5501 | 688,543 |
| EVM | 8.91▼ | -0.10 (-1.11%) | 9.01 | 8.91 | 24,800 |
| LYRA | 8.645▼ | -0.415 (-4.58%) | 8.98 | 8.55 | 42,893 |
| SEMR | 8.55▼ | -0.42 (-4.68%) | 8.94 | 8.49 | 564,059 |
| EXG | 8.89▼ | -0.02 (-0.22%) | 8.90 | 8.865 | 565,551 |
| DYN | 8.64▼ | -0.16 (-1.82%) | 8.895 | 8.55 | 2,640,544 |
| SXC | 8.83▲ | +0.22 (+2.56%) | 8.86 | 8.49 | 811,000 |
| DAO | 8.77▼ | -0.05 (-0.57%) | 8.85 | 8.56 | 38,593 |
| ALVO | 8.52▼ | -0.21 (-2.41%) | 8.80 | 8.50 | 170,181 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| MTEX | 8.50▼ | -0.20 (-2.30%) | 8.80 | 8.50 | 3,424 |
| ORN | 8.58▼ | -0.07 (-0.81%) | 8.75 | 8.53 | 255,100 |
| BLBX | 8.52▲ | +0.17 (+2.04%) | 8.7276 | 8.02 | 143,376 |
| OFS | 8.60▲ | +0.14 (+1.65%) | 8.60 | 8.43 | 51,410 |
| SSSS | 8.30▼ | -0.24 (-2.81%) | 8.5802 | 8.28 | 195,510 |
| VREX | 8.17▼ | -0.37 (-4.33%) | 8.47 | 8.15 | 172,200 |
| ALTG | 7.99▼ | -0.52 (-6.11%) | 8.47 | 7.94 | 252,670 |
| CDRO | 8.37▲ | +0.01 (+0.12%) | 8.40 | 8.00 | 32,627 |
| RMAX | 8.27▼ | -0.16 (-1.90%) | 8.38 | 8.20 | 150,750 |
| WEAV | 7.74▼ | -0.67 (-7.97%) | 8.36 | 7.71 | 765,400 |
| GDL | 8.2744▼ | -0.0356 (-0.43%) | 8.33 | 8.2707 | 9,824 |
| RBOT | 8.09▲ | +0.11 (+1.38%) | 8.268 | 7.95 | 10,200 |
| OMI | 8.12▼ | -0.16 (-1.93%) | 8.26 | 7.995 | 711,669 |
| ESRT | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.06 | 889,200 |
| YEXT | 7.87▼ | -0.32 (-3.91%) | 8.22 | 7.84 | 530,800 |
| VLCN | 8.1383▲ | +0.2883 (+3.67%) | 8.2024 | 7.80 | 22,437 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.125 | 771,724 |
| DRH | 8.14▼ | -0.02 (-0.25%) | 8.165 | 8.025 | 2,605,078 |
| BRW | 8.11 | +0.00 (+0.00%) | 8.14 | 8.0785 | 165,403 |
| BCYC | 8.00▼ | -0.09 (-1.11%) | 8.12 | 7.8699 | 214,585 |
| TH | 8.01▼ | -0.10 (-1.23%) | 8.10 | 7.88 | 302,944 |
| SCAG | 7.63▲ | +0.93 (+13.88%) | 8.09 | 6.06 | 150,157 |
| FNWB | 8.035▲ | +0.025 (+0.31%) | 8.035 | 7.85 | 13,450 |
| VIRC | 7.92▼ | -0.12 (-1.49%) | 8.01 | 7.86 | 55,634 |
| BKD | 7.93▲ | +0.19 (+2.45%) | 7.94 | 7.65 | 3,355,713 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| CGEM | 7.70▼ | -0.14 (-1.79%) | 7.83 | 7.65 | 235,840 |
| NEUP | 7.69▲ | +0.09 (+1.18%) | 7.792 | 7.50 | 32,300 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| CYBN | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.40 | 340,116 |
| SRI | 7.29▼ | -0.37 (-4.83%) | 7.635 | 7.18 | 260,522 |
| MEI | 6.93▼ | -0.77 (-10.00%) | 7.565 | 6.92 | 1,350,410 |
| XCUR | 7.27▼ | -0.01 (-0.14%) | 7.50 | 6.35 | 12,000 |
| SHCO | 7.24▼ | -0.21 (-2.82%) | 7.4789 | 7.1011 | 424,267 |
| CX | 7.39▼ | -0.02 (-0.27%) | 7.41 | 7.17 | 7,862,200 |
| DERM | 7.15▼ | -0.07 (-0.97%) | 7.40 | 7.083 | 64,100 |
| DOYU | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.1419 | 32,526 |
| CUPR | 7.30▲ | +0.20 (+2.82%) | 7.39 | 7.05 | 727,500 |
| EHAB | 7.05▼ | -0.36 (-4.86%) | 7.38 | 6.955 | 782,740 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| CLDT | 7.34▼ | -0.06 (-0.81%) | 7.35 | 7.25 | 182,200 |
| EPSN | 7.12▲ | +0.02 (+0.28%) | 7.33 | 7.03 | 89,957 |
| FSCO | 7.22▼ | -0.01 (-0.14%) | 7.27 | 7.21 | 709,300 |
| ONEG | 6.60▼ | -0.61 (-8.46%) | 7.265 | 6.60 | 35,100 |
| RFIL | 7.17▲ | +0.13 (+1.85%) | 7.22 | 6.9048 | 103,207 |
| BBAI | 6.44▼ | -0.68 (-9.55%) | 7.20 | 6.39 | 129,059,700 |
| EVEX | 7.05▼ | -0.03 (-0.42%) | 7.158 | 6.93 | 186,813 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.06 | 7.01 | 108,614 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.01 | 6.84 | 70,474 |
| VMD | 6.74▼ | -0.24 (-3.44%) | 7.005 | 6.72 | 132,500 |
| SRM | 6.48▼ | -0.33 (-4.85%) | 6.89 | 6.02 | 2,995,024 |
| SIGA | 6.77▼ | -0.13 (-1.88%) | 6.875 | 6.70 | 329,355 |
| PSNL | 6.37▼ | -0.55 (-7.95%) | 6.858 | 6.35 | 1,233,160 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| HSHP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.65 | 143,045 |
| BMBL | 6.52▼ | -0.16 (-2.40%) | 6.775 | 6.50 | 1,479,559 |
| COMP | 6.53▼ | -0.23 (-3.40%) | 6.71 | 6.47 | 6,626,073 |
| PUMP | 6.54▼ | -0.05 (-0.76%) | 6.695 | 6.46 | 1,046,000 |
| HLX | 6.55▼ | -0.14 (-2.09%) | 6.67 | 6.52 | 1,844,900 |
| SLN | 6.44▲ | +0.02 (+0.31%) | 6.5399 | 6.01 | 92,646 |
| CIFR | 5.87▼ | -0.37 (-5.93%) | 6.47 | 5.86 | 35,125,384 |
| VTEX | 6.16▼ | -0.21 (-3.30%) | 6.355 | 6.145 | 781,574 |
| WKEY | 5.75▼ | -0.32 (-5.27%) | 6.35 | 5.72 | 146,046 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| OCCI | 6.27▼ | -0.03 (-0.48%) | 6.2924 | 6.22 | 118,353 |
| CNCK | 5.94▲ | +0.12 (+2.06%) | 6.267 | 5.84 | 49,600 |
| ULTY | 6.21▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 29,324,300 |
| AREN | 5.77▼ | -0.45 (-7.23%) | 6.25 | 5.7008 | 163,370 |
| AIFU | 5.885▼ | -0.125 (-2.08%) | 6.25 | 5.885 | 24,266 |
| BSGM | 5.23▼ | -0.63 (-10.75%) | 6.20 | 5.10 | 1,713,157 |
| TNGX | 5.93▼ | -0.18 (-2.95%) | 6.18 | 5.75 | 1,365,449 |
| RRGB | 5.96▼ | -0.05 (-0.83%) | 6.1155 | 5.92 | 232,328 |
| AEF | 5.95▼ | -0.03 (-0.50%) | 5.99 | 5.95 | 97,394 |
| SHLS | 5.85▲ | +0.07 (+1.21%) | 5.97 | 5.685 | 3,443,279 |
| QTRX | 5.89▲ | +0.035 (+0.60%) | 5.95 | 5.7101 | 520,929 |
| SMHI | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.70 | 52,500 |
| PILL | 5.76▼ | -0.20 (-3.36%) | 5.90 | 5.64 | 75,500 |
| STSS | 5.73▼ | -0.14 (-2.39%) | 5.86 | 5.67 | 31,577 |
| ARQ | 5.73▼ | -0.04 (-0.69%) | 5.77 | 5.63 | 112,800 |
| TROX | 5.69▼ | -0.03 (-0.52%) | 5.75 | 5.51 | 1,736,600 |
| CIO | 5.72▲ | +0.06 (+1.06%) | 5.73 | 5.53 | 140,754 |
| OIS | 5.64 | +0.00 (+0.00%) | 5.72 | 5.60 | 462,200 |
| FLWS | 5.62▼ | -0.11 (-1.92%) | 5.70 | 5.59 | 248,674 |