Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BSJO | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.78 | 91,396 |
| AY | 22.36▲ | +0.36 (+1.64%) | 22.70 | 22.32 | 1,043,061 |
| BSRR | 22.30▼ | -0.36 (-1.59%) | 22.55 | 22.2213 | 19,394 |
| CODI | 22.09▼ | -0.18 (-0.81%) | 22.45 | 21.96 | 138,371 |
| ASC | 22.29▲ | +0.36 (+1.64%) | 22.38 | 21.55 | 1,065,603 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| CBL | 21.93▼ | -0.10 (-0.45%) | 22.38 | 21.91 | 71,591 |
| S | 22.31▲ | +0.72 (+3.33%) | 22.34 | 21.725 | 3,153,752 |
| OVM | 22.125▲ | +0.075 (+0.34%) | 22.26 | 22.125 | 4,600 |
| REZI | 22.02▲ | +0.13 (+0.59%) | 22.25 | 21.91 | 551,775 |
| CALB | 22.19▲ | +0.50 (+2.31%) | 22.2275 | 21.76 | 19,399 |
| DFAR | 22.07▲ | +0.28 (+1.28%) | 22.14 | 22.05 | 112,900 |
| GSG | 22.09▲ | +0.13 (+0.59%) | 22.10 | 21.80 | 319,900 |
| HAUZ | 21.83▲ | +0.2805 (+1.30%) | 21.89 | 21.67 | 39,699 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| SILK | 21.66▲ | +0.57 (+2.70%) | 21.85 | 21.11 | 429,262 |
| AKRO | 21.07▲ | +0.77 (+3.79%) | 21.74 | 20.49 | 520,273 |
| ZTO | 21.39▼ | -0.19 (-0.88%) | 21.66 | 21.20 | 4,107,720 |
| RDVT | 21.65▲ | +0.83 (+3.99%) | 21.65 | 20.83 | 67,155 |
| NVCR | 21.05▲ | +0.73 (+3.59%) | 21.65 | 19.865 | 2,170,581 |
| XPRO | 21.32▲ | +0.33 (+1.57%) | 21.56 | 20.68 | 1,449,085 |
| IFGL | 21.46▲ | +0.32 (+1.51%) | 21.50 | 21.32 | 11,814 |
| AEYE | 21.20▲ | +1.07 (+5.32%) | 21.40 | 20.3456 | 151,391 |
| BFST | 21.28▲ | +0.04 (+0.19%) | 21.40 | 21.18 | 43,846 |
| EXEL | 21.12▲ | +0.13 (+0.62%) | 21.38 | 21.0925 | 1,833,937 |
| PFC | 21.00▼ | -0.03 (-0.14%) | 21.29 | 20.86 | 109,705 |
| HERO | 21.19▲ | +0.04 (+0.19%) | 21.28 | 20.91 | 19,300 |
| CAE | 21.10 | +0.00 (+0.00%) | 21.25 | 21.00 | 220,552 |
| BSVO | 21.15▲ | +0.11 (+0.52%) | 21.24 | 21.0901 | 117,421 |
| PFLD | 21.145▲ | +0.085 (+0.40%) | 21.22 | 21.048 | 84,000 |
| GO | 20.91▲ | +0.48 (+2.35%) | 21.13 | 20.425 | 4,083,821 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| OMI | 20.21▲ | +0.43 (+2.17%) | 21.02 | 20.05 | 859,996 |
| STWD | 20.82▲ | +0.19 (+0.92%) | 20.93 | 20.72 | 2,286,865 |
| NRSH | 20.78▲ | +0.05 (+0.24%) | 20.83 | 20.78 | 338 |
| UVE | 20.37▼ | -0.04 (-0.20%) | 20.7684 | 20.30 | 161,337 |
| EBF | 20.58▼ | -0.07 (-0.34%) | 20.74 | 20.519 | 58,221 |
| CDLR | 20.60▲ | +0.51 (+2.54%) | 20.73 | 20.20 | 331,706 |
| AAPD | 20.46▼ | -0.26 (-1.25%) | 20.706 | 20.38 | 138,700 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| CBNK | 20.57▲ | +0.22 (+1.08%) | 20.57 | 20.31 | 16,173 |
| SRET | 20.41▲ | +0.06 (+0.29%) | 20.57 | 20.40 | 36,692 |
| NLY | 20.39▲ | +0.23 (+1.14%) | 20.53 | 20.28 | 2,927,135 |
| SGA | 19.99▼ | -0.06 (-0.30%) | 20.525 | 19.76 | 14,029 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| EBND | 20.50▲ | +0.18 (+0.89%) | 20.51 | 20.40 | 131,600 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| RF | 20.26▲ | +0.16 (+0.80%) | 20.37 | 20.095 | 6,375,977 |
| GOAU | 20.17▲ | +0.30 (+1.51%) | 20.33 | 19.70 | 22,100 |
| IBDW | 20.29▲ | +0.13 (+0.64%) | 20.32 | 20.22 | 101,642 |
| DCOM | 19.84 | +0.00 (+0.00%) | 20.28 | 19.72 | 88,194 |
| BSCW | 20.145▲ | +0.15 (+0.75%) | 20.158 | 20.09 | 89,800 |
| SCHH | 20.04▲ | +0.27 (+1.37%) | 20.14 | 19.99 | 2,039,300 |
| AIO | 20.08▲ | +0.11 (+0.55%) | 20.09 | 19.97 | 84,900 |
| AROC | 20.00▼ | -0.03 (-0.15%) | 20.085 | 19.77 | 1,667,008 |
| PETQ | 19.61▲ | +0.04 (+0.20%) | 20.04 | 19.56 | 228,308 |
| PINC | 19.89▲ | +0.15 (+0.76%) | 19.93 | 19.605 | 1,372,423 |
| M | 19.37▼ | -0.55 (-2.76%) | 19.93 | 19.30 | 3,426,014 |
| LQDT | 19.62▲ | +0.39 (+2.03%) | 19.86 | 19.41 | 119,007 |
| FSMB | 19.81▲ | +0.01 (+0.05%) | 19.84 | 19.81 | 92,588 |
| INST | 19.64▼ | -0.09 (-0.46%) | 19.83 | 19.59 | 215,634 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| MARB | 19.64▲ | +0.005 (+0.03%) | 19.68 | 19.64 | 8,400 |
| SPRE | 19.60▲ | +0.25 (+1.29%) | 19.68 | 19.52 | 30,200 |
| ISWN | 19.651▲ | +0.331 (+1.71%) | 19.651 | 19.50 | 2,500 |
| DQ | 19.14▼ | -0.12 (-0.62%) | 19.62 | 19.00 | 512,908 |
| OCSL | 19.24▼ | -0.23 (-1.18%) | 19.53 | 19.24 | 591,322 |
| MXL | 19.42▲ | +0.13 (+0.67%) | 19.52 | 18.86 | 392,369 |
| DV | 19.35▲ | +0.47 (+2.49%) | 19.38 | 18.495 | 3,088,513 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| FARO | 19.21▲ | +0.45 (+2.40%) | 19.31 | 18.81 | 74,377 |
| BSCR | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.26 | 236,586 |
| ASGI | 18.79▼ | -0.21 (-1.11%) | 19.25 | 18.79 | 105,300 |
| MAT | 18.80▼ | -0.24 (-1.26%) | 19.145 | 18.72 | 2,675,159 |
| PWSC | 18.95▲ | +0.63 (+3.44%) | 19.05 | 18.46 | 984,029 |
| HBB | 18.92▲ | +0.69 (+3.78%) | 18.92 | 18.16 | 77,663 |
| IVOL | 18.68▲ | +0.11 (+0.59%) | 18.7108 | 18.61 | 105,079 |
| PYPY | 18.54▲ | +0.14 (+0.76%) | 18.67 | 18.21 | 12,835 |
| MOR | 18.50▲ | +0.11 (+0.60%) | 18.595 | 18.30 | 259,134 |
| WBA | 17.89▼ | -0.46 (-2.51%) | 18.53 | 17.80 | 7,938,603 |
| PAHC | 18.25▲ | +0.04 (+0.22%) | 18.53 | 17.875 | 148,299 |
| BANX | 18.1201▲ | +0.0001 (+0.00%) | 18.4191 | 18.1201 | 24,502 |
| SGML | 17.05▼ | -0.89 (-4.96%) | 18.3799 | 16.83 | 841,621 |
| PCG | 18.31▲ | +0.30 (+1.67%) | 18.31 | 18.115 | 14,453,516 |
| MRTN | 18.06▲ | +0.02 (+0.11%) | 18.29 | 17.99 | 288,463 |
| MATV | 17.78▼ | -0.01 (-0.06%) | 18.22 | 17.78 | 225,772 |
| ITOS | 17.96▲ | +1.24 (+7.42%) | 18.18 | 17.09 | 629,779 |
| KAR | 17.95▼ | -0.08 (-0.44%) | 18.17 | 17.875 | 484,186 |
| NTIC | 17.85▲ | +0.18 (+1.02%) | 18.16 | 17.60 | 43,833 |
| NCSM | 18.10▼ | -0.05 (-0.28%) | 18.10 | 18.10 | 342 |
| NTST | 17.86▲ | +0.03 (+0.17%) | 18.10 | 17.805 | 413,796 |
| IFN | 17.95▲ | +0.15 (+0.84%) | 17.95 | 17.75 | 392,800 |
| QNST | 17.68▲ | +0.06 (+0.34%) | 17.87 | 17.34 | 390,187 |
| UGE | 17.81▼ | -0.0462 (-0.26%) | 17.85 | 17.81 | 2,200 |
| CTO | 17.65▲ | +0.20 (+1.15%) | 17.73 | 17.57 | 101,963 |
| KN | 17.42▼ | -0.05 (-0.29%) | 17.70 | 17.385 | 567,037 |
| CENX | 17.57▲ | +0.28 (+1.62%) | 17.67 | 17.28 | 1,074,153 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| HQH | 17.58▲ | +0.25 (+1.44%) | 17.64 | 17.44 | 214,300 |