Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BGR | 13.21▼ | -0.05 (-0.38%) | 13.29 | 13.20 | 36,200 |
| LEG | 13.03▼ | -0.14 (-1.06%) | 13.08 | 12.87 | 2,310,800 |
| TFSL | 12.96▲ | +0.03 (+0.23%) | 13.015 | 12.80 | 196,831 |
| JGH | 12.85▼ | -0.08 (-0.62%) | 12.985 | 12.82 | 29,100 |
| LASR | 12.85▲ | +0.06 (+0.47%) | 12.92 | 12.61 | 232,500 |
| PARA | 12.82▼ | -0.07 (-0.54%) | 12.91 | 12.60 | 12,066,819 |
| FBRT | 12.87 | +0.00 (+0.00%) | 12.87 | 12.77 | 187,847 |
| SCS | 12.81▲ | +0.11 (+0.87%) | 12.82 | 12.55 | 346,699 |
| ISD | 12.79▲ | +0.05 (+0.39%) | 12.79 | 12.74 | 67,900 |
| LQDA | 12.50▼ | -0.34 (-2.65%) | 12.75 | 12.19 | 595,240 |
| FEBO | 12.61▲ | +0.43 (+3.53%) | 12.7384 | 11.832 | 41,177 |
| ZKH | 12.22▼ | -0.73 (-5.64%) | 12.6999 | 12.12 | 15,641 |
| BV | 12.26▼ | -0.26 (-2.08%) | 12.685 | 12.18 | 696,771 |
| VALE | 12.55▼ | -0.14 (-1.10%) | 12.62 | 12.46 | 18,126,801 |
| ROIC | 12.41▼ | -0.17 (-1.35%) | 12.53 | 12.335 | 624,715 |
| AVD | 12.46▲ | +0.23 (+1.88%) | 12.50 | 12.14 | 96,114 |
| AFCG | 12.40▲ | +0.05 (+0.40%) | 12.43 | 12.26 | 49,779 |
| MUI | 12.23▲ | +0.01 (+0.08%) | 12.27 | 12.21 | 249,800 |
| SNCY | 11.335▼ | -0.985 (-8.00%) | 12.27 | 11.30 | 893,855 |
| F | 12.15▼ | -0.02 (-0.16%) | 12.25 | 12.02 | 35,513,291 |
| SHYF | 12.20▼ | -0.01 (-0.08%) | 12.24 | 11.89 | 147,457 |
| SH | 12.09 | +0.00 (+0.00%) | 12.14 | 12.08 | 14,169,328 |
| VIRC | 11.83▼ | -0.03 (-0.25%) | 12.14 | 11.77 | 107,035 |
| VET | 12.00▲ | +0.01 (+0.08%) | 12.12 | 11.86 | 663,153 |
| EXPI | 11.85▼ | -0.25 (-2.07%) | 12.02 | 11.65 | 696,311 |
| ISDR | 11.85▲ | +0.60 (+5.33%) | 11.85 | 11.20 | 5,539 |
| FBZ | 11.78▼ | -0.025 (-0.21%) | 11.81 | 11.72 | 1,363 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| MEI | 11.42▲ | +0.06 (+0.53%) | 11.75 | 11.18 | 587,087 |
| NTGR | 11.58▲ | +0.09 (+0.78%) | 11.69 | 11.43 | 337,527 |
| BOWL | 11.30▲ | +0.03 (+0.27%) | 11.64 | 11.02 | 1,832,157 |
| INAQ | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.64 | 345 |
| JRI | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.55 | 58,100 |
| CSAN | 11.50▲ | +0.04 (+0.35%) | 11.545 | 11.34 | 249,534 |
| SILJ | 11.37▼ | -0.07 (-0.61%) | 11.5299 | 11.30 | 1,162,978 |
| GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
| GOOS | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.26 | 292,423 |
| RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
| TWM | 11.20▲ | +0.12 (+1.08%) | 11.34 | 11.1828 | 2,496,975 |
| SMXT | 10.69▲ | +0.35 (+3.38%) | 11.31 | 10.30 | 78,658 |
| RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
| CLBT | 11.07▼ | -0.20 (-1.77%) | 11.265 | 11.07 | 483,000 |
| PIRS | 11.14▲ | +0.10 (+0.91%) | 11.25 | 10.90 | 8,944 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| EXTR | 10.81▼ | -0.22 (-1.99%) | 11.14 | 10.79 | 2,163,275 |
| NWBI | 11.11▲ | +0.03 (+0.27%) | 11.115 | 10.96 | 367,196 |
| XPER | 10.86▼ | -0.38 (-3.38%) | 11.08 | 10.75 | 193,907 |
| HLIT | 10.96▲ | +0.11 (+1.01%) | 11.05 | 10.71 | 1,027,075 |
| BBVA | 11.05▲ | +0.11 (+1.01%) | 11.05 | 10.99 | 1,056,682 |
| RPAY | 10.97▲ | +0.02 (+0.18%) | 11.04 | 10.785 | 458,436 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| ZIP | 10.85▲ | +0.04 (+0.37%) | 10.91 | 10.59 | 436,996 |
| FRST | 10.85▲ | +0.145 (+1.35%) | 10.89 | 10.6043 | 44,023 |
| ZYXI | 10.73▼ | -0.21 (-1.92%) | 10.8573 | 10.66 | 63,373 |
| HONE | 10.77▲ | +0.18 (+1.70%) | 10.78 | 10.46 | 93,893 |
| SUZ | 10.36▼ | -0.03 (-0.29%) | 10.73 | 10.305 | 9,382,546 |
| BCS | 10.72▲ | +0.10 (+0.94%) | 10.73 | 10.58 | 13,407,618 |
| WEST | 10.59▼ | -0.03 (-0.28%) | 10.70 | 10.46 | 187,400 |
| CRESY | 10.42▲ | +0.13 (+1.26%) | 10.67 | 10.28 | 235,568 |
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| RLJ | 10.38▼ | -0.28 (-2.63%) | 10.60 | 10.35 | 1,320,367 |
| ZUO | 10.56▲ | +0.05 (+0.48%) | 10.56 | 10.385 | 817,900 |
| BHK | 10.47▼ | -0.06 (-0.57%) | 10.55 | 10.46 | 143,200 |
| AWF | 10.51▲ | +0.01 (+0.10%) | 10.54 | 10.46 | 119,000 |
| CDNA | 10.18▼ | -0.30 (-2.86%) | 10.50 | 10.00 | 639,347 |
| GATE | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| SHO | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.25 | 1,818,699 |
| FOLD | 10.14▼ | -0.28 (-2.69%) | 10.38 | 10.105 | 2,242,432 |
| RIOT | 10.35▲ | +0.18 (+1.77%) | 10.36 | 9.775 | 15,022,887 |
| ECC | 10.29▲ | +0.04 (+0.39%) | 10.32 | 10.23 | 744,594 |
| HEQ | 10.29▲ | +0.02 (+0.19%) | 10.31 | 10.26 | 22,300 |
| LPA | 9.99▲ | +1.49 (+17.53%) | 10.30 | 9.2101 | 18,729 |
| HLXB | 10.25▼ | -0.09 (-0.87%) | 10.2801 | 10.25 | 541 |
| GENK | 9.70▼ | -0.33 (-3.29%) | 10.2601 | 9.53 | 30,255 |
| CMCL | 9.87▼ | -0.08 (-0.80%) | 10.15 | 9.87 | 22,261 |
| COHN | 9.75▲ | +1.42 (+17.05%) | 10.10 | 8.09 | 45,601 |
| PBPB | 9.95▲ | +0.19 (+1.95%) | 10.09 | 9.65 | 301,877 |
| LSEA | 9.77▲ | +0.01 (+0.10%) | 9.99 | 9.61 | 164,906 |
| MNMD | 9.61▲ | +0.06 (+0.63%) | 9.92 | 9.32 | 969,370 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| ORIC | 9.60▼ | -0.01 (-0.10%) | 9.90 | 9.34 | 334,788 |
| NMRA | 9.42▼ | -0.39 (-3.98%) | 9.815 | 9.13 | 428,339 |
| TEO | 9.65▲ | +0.42 (+4.55%) | 9.7799 | 9.0903 | 573,626 |
| IGMS | 9.34▼ | -0.59 (-5.94%) | 9.775 | 9.1533 | 200,311 |
| MOON | 9.71▲ | +0.05 (+0.52%) | 9.76 | 9.62 | 8,400 |
| ENX | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.69 | 14,000 |
| TBPH | 9.49▼ | -0.05 (-0.52%) | 9.63 | 9.41 | 298,624 |
| PUMP | 9.47 | +0.00 (+0.00%) | 9.62 | 9.30 | 1,645,844 |
| CGC | 9.03▼ | -0.45 (-4.75%) | 9.57 | 8.80 | 10,194,375 |
| AGNC | 9.53▲ | +0.01 (+0.11%) | 9.57 | 9.45 | 7,832,538 |
| NNOX | 9.50▼ | -0.21 (-2.16%) | 9.5464 | 9.30 | 598,607 |
| DUG | 9.42▲ | +0.02 (+0.21%) | 9.545 | 9.34 | 72,339 |
| CRML | 8.89▼ | -1.11 (-11.10%) | 9.50 | 8.715 | 8,967 |
| KTF | 9.49▲ | +0.06 (+0.64%) | 9.50 | 9.39 | 103,700 |
| ADXN | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.70 | 6,007 |
| SRG | 9.33▼ | -0.05 (-0.53%) | 9.37 | 9.255 | 299,520 |
| CRD.A | 9.30▲ | +0.09 (+0.98%) | 9.37 | 9.10 | 27,500 |
| WTTR | 9.27▲ | +0.06 (+0.65%) | 9.31 | 9.16 | 700,032 |