Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 11.26▲ | +0.46 (+4.26%) | 11.67 | 10.73 | 63,930,834 |
| ACON | 7.335▲ | +0.005 (+0.07%) | 7.335 | 7.07 | 7,217 |
| ADD | 0.95▼ | -0.0001 (-0.01%) | 1.01 | 0.94 | 118,373 |
| AGIX | 31.79▲ | +0.24 (+0.76%) | 31.797 | 31.64 | 9,900 |
| AI | 27.03▲ | +0.23 (+0.86%) | 27.58 | 26.75 | 4,954,684 |
| AIA | 82.79▲ | +1.53 (+1.88%) | 82.81 | 82.2301 | 61,169 |
| AIFF | 2.75▼ | -0.09 (-3.17%) | 2.85 | 2.745 | 884,874 |
| AIQ | 43.79▲ | +0.28 (+0.64%) | 44.09 | 43.755 | 1,027,900 |
| AMSC | 40.96▲ | +0.25 (+0.61%) | 41.40 | 40.29 | 987,010 |
| ASO | 51.31▲ | +0.20 (+0.39%) | 52.945 | 51.01 | 1,647,028 |
| ASYS | 4.60▼ | -0.04 (-0.86%) | 4.80 | 4.60 | 29,149 |
| ATHR | 12.04▼ | -0.36 (-2.90%) | 12.99 | 12.00 | 16,100 |
| ATPC | 1.37▼ | -0.005 (-0.36%) | 1.425 | 1.33 | 45,263 |
| AUBN | 25.99▲ | +0.335 (+1.31%) | 25.99 | 25.48 | 1,390 |
| AVUQ | 54.781▲ | +0.028 (+0.05%) | 55.03 | 54.781 | 200 |
| BDX | 178.31▲ | +1.22 (+0.69%) | 180.67 | 176.06 | 5,360,232 |
| BGR | 13.35▼ | -0.17 (-1.26%) | 13.49 | 13.29 | 74,600 |
| BKEM | 67.211▲ | +0.541 (+0.81%) | 67.211 | 67.011 | 2,600 |
| BKSY | 25.89▲ | +1.63 (+6.72%) | 26.27 | 24.495 | 1,948,820 |
| BMN | 24.719▼ | -0.221 (-0.89%) | 24.979 | 24.67 | 6,400 |
| BNGO | 3.38▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 107,157 |
| BOOT | 163.48▼ | -6.98 (-4.09%) | 170.55 | 162.80 | 718,200 |
| BRY | 3.03▼ | -0.07 (-2.26%) | 3.14 | 3.02 | 759,732 |
| CABA | 1.63▼ | -0.06 (-3.55%) | 1.74 | 1.60 | 844,882 |
| CAKE | 62.42▼ | -1.88 (-2.92%) | 64.33 | 62.18 | 1,127,167 |
| CCFE | 25.366▼ | -0.523 (-2.02%) | 25.366 | 25.366 | 47 |
| CDE | 9.15▼ | -0.28 (-2.97%) | 9.47 | 9.06 | 9,259,000 |
| CIEN | 82.61▲ | +1.19 (+1.46%) | 83.21 | 81.38 | 3,086,100 |
| CLCO | 6.66▼ | -0.31 (-4.45%) | 6.96 | 6.6401 | 23,813 |
| CLIR | 0.525▼ | -0.0052 (-0.98%) | 0.549 | 0.525 | 26,700 |
| CMPX | 2.98▲ | +0.06 (+2.05%) | 3.08 | 2.855 | 1,114,365 |
| CNCK | 5.64▼ | -0.16 (-2.76%) | 6.032 | 5.60 | 27,400 |
| COMT | 26.17▼ | -0.05 (-0.19%) | 26.3007 | 26.16 | 63,552 |
| COUR | 8.43▲ | +0.10 (+1.20%) | 8.70 | 8.375 | 1,849,900 |
| CRD.B | 9.99▼ | -0.30 (-2.92%) | 10.51 | 9.99 | 1,900 |
| CRI | 30.76▼ | -1.11 (-3.48%) | 32.135 | 30.56 | 1,222,357 |
| CVNX | 23.00▲ | +0.43 (+1.91%) | 23.00 | 20.00 | 10,500 |
| CWB | 84.24▲ | +0.01 (+0.01%) | 84.4899 | 84.06 | 460,292 |
| DDOG | 140.56▲ | +1.76 (+1.27%) | 141.94 | 139.00 | 4,950,000 |
| DNOW | 14.40▲ | +0.41 (+2.93%) | 14.89 | 14.03 | 2,102,000 |
| DRCT | 0.545▼ | -0.0169 (-3.01%) | 0.595 | 0.53 | 87,100 |
| DVLT | 0.60▼ | -0.087 (-12.66%) | 0.65 | 0.58 | 5,452,437 |
| ECON | 24.1936▲ | +0.1636 (+0.68%) | 24.2239 | 24.14 | 4,833 |
| EEMA | 83.95▲ | +0.83 (+1.00%) | 84.09 | 83.5693 | 87,445 |
| ELTX | 9.19▲ | +0.19 (+2.11%) | 9.50 | 8.81 | 18,992 |
| ELUT | 1.98▼ | -0.07 (-3.41%) | 2.295 | 1.9625 | 16,314 |
| EMA | 45.50▼ | -0.20 (-0.44%) | 45.81 | 45.35 | 101,300 |
| EMCR | 32.804▲ | +0.348 (+1.07%) | 32.84 | 32.742 | 3,000 |
| EMO | 47.05▼ | -0.33 (-0.70%) | 47.765 | 46.775 | 53,960 |
| EPAC | 36.95▼ | -0.42 (-1.12%) | 37.78 | 36.855 | 382,123 |
| EQNR | 25.73▼ | -0.65 (-2.46%) | 26.1693 | 25.65 | 2,699,232 |
| EYE | 25.26▲ | +0.25 (+1.00%) | 25.515 | 24.845 | 2,399,917 |
| FAI | 35.82▲ | +0.386 (+1.09%) | 35.92 | 35.77 | 6,400 |
| FAN | 18.61▲ | +0.06 (+0.32%) | 18.80 | 18.584 | 25,155 |
| FAX | 15.95▼ | -0.01 (-0.06%) | 16.10 | 15.83 | 217,300 |
| FDCF | 44.34▲ | +0.40 (+0.91%) | 44.51 | 44.27 | 7,700 |
| FFIU | 21.5883▼ | -0.0676 (-0.31%) | 21.73 | 21.5883 | 177 |
| FGDL | 44.38▼ | -0.235 (-0.53%) | 44.864 | 44.34 | 26,800 |
| FIXP | 19.78▼ | -0.0522 (-0.26%) | 19.87 | 19.72 | 1,402 |
| FMC | 41.37▼ | -0.67 (-1.59%) | 42.83 | 41.35 | 1,550,700 |
| FNGG | 211.14▲ | +2.19 (+1.05%) | 213.59 | 211.14 | 16,000 |
| FPE | 17.84▼ | -0.03 (-0.17%) | 17.89 | 17.83 | 1,030,978 |
| GAB | 5.81▼ | -0.08 (-1.36%) | 5.9018 | 5.80 | 624,661 |
| GAMR | 84.755▲ | +1.42 (+1.70%) | 84.755 | 84.64 | 500 |
| GEM | 37.54▲ | +0.275 (+0.74%) | 37.66 | 37.4613 | 72,975 |
| GEOS | 10.605▼ | -0.945 (-8.18%) | 11.63 | 10.55 | 176,862 |
| GPTY | 47.58▲ | +0.49 (+1.04%) | 47.9732 | 47.58 | 49,632 |
| GRID | 138.83▲ | +0.03 (+0.02%) | 140.35 | 138.67 | 164,200 |
| GTEK | 35.76▲ | +0.0338 (+0.09%) | 35.90 | 35.76 | 3,500 |
| HAO | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.37 | 44,742 |
| HR | 15.86▼ | -0.15 (-0.94%) | 16.08 | 15.80 | 4,308,200 |
| HUM | 221.90▼ | -5.56 (-2.44%) | 229.80 | 221.27 | 1,467,900 |
| IGM | 113.26▲ | +0.51 (+0.45%) | 113.96 | 113.26 | 397,823 |
| IMRA | 49.724▼ | -0.662 (-1.31%) | 50.687 | 49.475 | 3,200 |
| INAB | 2.165▼ | -0.055 (-2.48%) | 2.27 | 2.144 | 103,698 |
| INVE | 3.34▼ | -0.12 (-3.47%) | 3.488 | 3.33 | 67,584 |
| INVZ | 1.61▼ | -0.01 (-0.62%) | 1.7452 | 1.60 | 8,826,500 |
| IPI | 34.53▼ | -0.31 (-0.89%) | 34.975 | 33.85 | 172,912 |
| ISPO | 3.26▼ | -0.13 (-3.83%) | 3.49 | 3.25 | 8,900 |
| IVES | 27.33▲ | +0.31 (+1.15%) | 27.48 | 27.25 | 670,600 |
| JDIV | 51.5971▼ | -0.3163 (-0.61%) | 51.9491 | 51.5971 | 132 |
| JKS | 23.99▼ | -0.30 (-1.24%) | 25.20 | 23.97 | 863,700 |
| JOBY | 13.95▲ | +1.32 (+10.45%) | 14.00 | 12.9147 | 45,594,324 |
| JTEK | 84.19▲ | +0.35 (+0.42%) | 84.74 | 84.16 | 368,905 |
| KARS | 23.211▲ | +0.133 (+0.58%) | 23.385 | 23.12 | 5,700 |
| KDEF | 40.82▲ | +0.84 (+2.10%) | 41.3015 | 40.50 | 11,521 |
| KFS | 14.11▼ | -0.27 (-1.88%) | 14.60 | 14.10 | 59,400 |
| KIND | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.71 | 3,220,174 |
| KOF | 88.66▼ | -0.55 (-0.62%) | 89.17 | 87.88 | 231,200 |
| LASR | 18.79▲ | +0.36 (+1.95%) | 19.035 | 18.59 | 422,652 |
| LDRT | 25.075▼ | -0.01 (-0.04%) | 25.111 | 25.075 | 2,800 |
| LEDS | 2.52▼ | -0.09 (-3.45%) | 2.6885 | 2.52 | 81,531 |
| LEVI | 21.30▼ | -0.07 (-0.33%) | 21.60 | 21.12 | 4,667,023 |
| LFVN | 12.68▲ | +0.30 (+2.42%) | 12.75 | 12.18 | 149,259 |
| LOUP | 61.8497▲ | +0.1647 (+0.27%) | 61.95 | 61.77 | 3,648 |
| LSPD | 11.83▲ | +0.20 (+1.72%) | 12.04 | 11.6914 | 375,695 |
| LX | 6.66▼ | -0.18 (-2.63%) | 7.0407 | 6.565 | 4,414,217 |
| MAG | 21.94▼ | -0.05 (-0.23%) | 22.16 | 21.575 | 2,187,125 |
| MAKX | 48.351▲ | +0.8316 (+1.75%) | 48.351 | 48.033 | 900 |
| MAZE | 16.01▲ | +0.27 (+1.72%) | 16.20 | 14.89 | 88,835 |