Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AAP | 55.76▼ | -0.84 (-1.48%) | 56.8239 | 55.34 | 1,161,034 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABI | 24.84▼ | -0.03 (-0.12%) | 24.84 | 24.84 | 1 |
| ACCS | 8.129▲ | +0.184 (+2.32%) | 8.129 | 7.65 | 22,381 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ADT | 7.17▼ | -0.02 (-0.28%) | 7.205 | 7.12 | 6,669,653 |
| AGCO | 114.43▼ | -0.83 (-0.72%) | 115.45 | 112.97 | 664,464 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| AKO.B | 28.28▼ | -0.59 (-2.04%) | 31.00 | 28.28 | 4,870 |
| ALG | 168.37▼ | -0.40 (-0.24%) | 169.86 | 166.97 | 185,837 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALIT | 0.7501▲ | +0.0169 (+2.30%) | 0.7501 | 0.7165 | 14,431,591 |
| ALMS | 22.89▼ | -1.13 (-4.70%) | 24.045 | 22.845 | 1,074,573 |
| ALNY | 301.19▼ | -0.92 (-0.30%) | 304.22 | 294.06 | 1,569,230 |
| AMCR | 37.35▼ | -1.19 (-3.09%) | 38.43 | 37.215 | 4,722,243 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| AOS | 63.68▼ | -0.23 (-0.36%) | 64.38 | 63.12 | 2,615,144 |
| APGE | 82.03▼ | -3.34 (-3.91%) | 85.21 | 80.715 | 678,270 |
| ARQT | 22.37▼ | -0.92 (-3.95%) | 23.14 | 22.13 | 1,114,754 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ATCX | 5.71▲ | +0.41 (+7.74%) | 5.88 | 5.25 | 76,291 |
| AVSC | 67.01▼ | -0.76 (-1.12%) | 67.72 | 66.68 | 125,309 |
| AXPG | 11.9374▼ | -0.0484 (-0.40%) | 12.04 | 11.85 | 1,815 |
| AXSM | 183.95▼ | -1.05 (-0.57%) | 185.71 | 180.00 | 498,379 |
| BAX | 16.90▼ | -1.04 (-5.80%) | 17.82 | 16.83 | 15,273,825 |
| BC | 79.35▼ | -0.56 (-0.70%) | 79.89 | 78.26 | 791,094 |
| BFH | 85.42▼ | -0.90 (-1.04%) | 87.82 | 84.75 | 325,005 |
| BIRK | 37.50▼ | -1.59 (-4.07%) | 38.87 | 37.38 | 1,939,118 |
| BLDR | 83.38▼ | -4.74 (-5.38%) | 87.98 | 83.165 | 4,396,530 |
| BMI | 117.86▼ | -0.56 (-0.47%) | 120.24 | 117.51 | 443,517 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 120,278 |
| BOOM | 6.29▼ | -0.10 (-1.56%) | 6.50 | 6.1456 | 255,351 |
| BRIB | 25.0495▼ | -0.0905 (-0.36%) | 25.10 | 25.0495 | 12,067 |
| BSET | 14.63▼ | -0.15 (-1.01%) | 14.64 | 14.50 | 10,004 |
| BTAI | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 635,563 |
| BVS | 9.67▼ | -0.29 (-2.91%) | 9.94 | 9.565 | 406,034 |
| BZH | 21.17▼ | -1.09 (-4.90%) | 22.075 | 21.15 | 256,901 |
| CALC | 0.557▼ | -0.0195 (-3.38%) | 0.59 | 0.557 | 79,927 |
| CAPS | 0.3799▼ | -0.0294 (-7.18%) | 0.40 | 0.37 | 232,605 |
| CARG | 36.67▼ | -0.28 (-0.76%) | 37.36 | 36.20 | 1,047,594 |
| CBT | 75.76▼ | -1.10 (-1.43%) | 77.10 | 75.31 | 255,247 |
| CDP | 30.94▼ | -1.15 (-3.58%) | 32.0502 | 30.86 | 1,420,455 |
| CLMB | 21.27▲ | +0.08 (+0.38%) | 21.645 | 20.77 | 158,341 |
| CM | 107.72▼ | -1.85 (-1.69%) | 109.51 | 107.351 | 1,088,038 |
| CMRE | 16.15▼ | -0.36 (-2.18%) | 16.98 | 15.8817 | 484,122 |
| CPAY | 306.98▼ | -4.59 (-1.47%) | 315.11 | 305.42 | 294,515 |
| CR | 176.32▼ | -1.61 (-0.90%) | 183.79 | 174.40 | 632,034 |
| CRDL | 1.31▼ | -0.06 (-4.38%) | 1.366 | 1.29 | 552,696 |
| CREX | 3.705▼ | -0.045 (-1.20%) | 3.76 | 3.6101 | 21,440 |
| CSGP | 34.14▼ | -1.82 (-5.06%) | 36.53 | 33.315 | 14,430,486 |
| CSL | 346.65▼ | -10.41 (-2.92%) | 360.71 | 343.53 | 338,181 |
| CSV | 49.17▼ | -1.05 (-2.09%) | 49.985 | 48.73 | 45,072 |
| CSW | 285.88▼ | -5.74 (-1.97%) | 290.70 | 284.33 | 56,769 |
| CSX | 44.68▼ | -0.55 (-1.22%) | 45.415 | 44.57 | 10,048,728 |
| CVCO | 498.28▼ | -37.82 (-7.05%) | 535.10 | 496.26 | 202,223 |
| CWD | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 29,441 |
| DBRG | 15.56▼ | -0.01 (-0.06%) | 15.59 | 15.54 | 4,089,092 |
| DCI | 87.00▼ | -0.87 (-0.99%) | 87.88 | 86.42 | 307,681 |
| DD | 44.62▼ | -0.71 (-1.57%) | 45.75 | 44.495 | 2,610,047 |
| DDM | 57.64▼ | -0.66 (-1.13%) | 58.18 | 57.3054 | 78,941 |
| DE | 560.02▼ | -3.84 (-0.68%) | 563.86 | 557.76 | 872,123 |
| DFAS | 75.98▼ | -0.65 (-0.85%) | 76.68 | 75.64 | 498,081 |
| DFMC | 54.9217▼ | -0.6583 (-1.18%) | 55.43 | 54.725 | 9,946 |
| DGX | 189.32▼ | -5.73 (-2.94%) | 194.489 | 187.50 | 1,399,809 |
| DHI | 151.65▼ | -4.76 (-3.04%) | 155.94 | 151.40 | 2,176,650 |
| DIA | 488.67▼ | -2.75 (-0.56%) | 491.49 | 487.00 | 3,090,635 |
| DKNX | 18.1021▼ | -0.4645 (-2.50%) | 18.18 | 17.72 | 4,318 |
| DLTH | 3.39▼ | -0.13 (-3.69%) | 3.525 | 3.3101 | 67,995 |
| DOG | 23.22▲ | +0.13 (+0.56%) | 23.30 | 23.105 | 1,819,649 |
| DON | 54.73▼ | -0.35 (-0.64%) | 55.19 | 54.6101 | 132,071 |
| DRUP | 57.51▼ | -0.2554 (-0.44%) | 57.51 | 57.16 | 326 |
| DVAL | 15.0825▼ | -0.0325 (-0.22%) | 15.09 | 15.0825 | 378 |
| DVXB | 28.3459▼ | -0.5022 (-1.74%) | 28.48 | 28.3459 | 200 |
| DX | 13.50▼ | -0.24 (-1.75%) | 13.69 | 13.44 | 4,389,007 |
| DXCM | 57.56▼ | -1.76 (-2.97%) | 58.95 | 56.72 | 6,549,558 |
| DXD | 19.80▲ | +0.20 (+1.02%) | 19.93 | 19.61 | 822,211 |
| DXUV | 63.60▼ | -0.2489 (-0.39%) | 63.76 | 63.46 | 19,752 |
| ECC | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.02 | 499,075 |
| EMBC | 8.71▼ | -0.32 (-3.54%) | 9.11 | 8.68 | 1,007,135 |
| ENDW | 33.3355▼ | -0.0948 (-0.28%) | 33.44 | 33.24 | 11,833 |
| ENSG | 186.40▼ | -1.90 (-1.01%) | 189.08 | 182.01 | 355,287 |
| ENTX | 1.12▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 83,494 |
| ESLA | 1.47▼ | -0.06 (-3.92%) | 1.5591 | 1.4407 | 22,492 |
| ESSC | 28.335▼ | -0.3122 (-1.09%) | 28.82 | 28.26 | 2,221 |
| ETFT | 9.6003▼ | -0.022 (-0.23%) | 9.63 | 9.6003 | 352 |
| ETS | 0.6405▲ | +0.0304 (+4.98%) | 0.6762 | 0.5734 | 86,714 |
| EUSB | 43.45▼ | -0.17 (-0.39%) | 43.69 | 43.41 | 25,805 |
| EVR | 324.14▼ | -16.37 (-4.81%) | 337.655 | 314.72 | 1,025,983 |
| EVYM | 50.3351▼ | -0.1683 (-0.33%) | 50.47 | 50.325 | 10,050 |
| EXP | 204.56▼ | -2.88 (-1.39%) | 210.395 | 203.07 | 263,482 |
| EZM | 71.24▼ | -0.19 (-0.27%) | 71.6317 | 70.97 | 24,815 |
| EZPW | 32.28▲ | +0.03 (+0.09%) | 32.53 | 31.5367 | 497,628 |
| EZRA | 0.1699▼ | -0.0054 (-3.08%) | 0.18 | 0.1625 | 1,427,690 |
| FBIN | 40.33▼ | -1.07 (-2.58%) | 41.68 | 40.205 | 2,510,689 |
| FBLG | 1.31▼ | -0.05 (-3.68%) | 1.43 | 1.27 | 129,697 |
| FNWD | 31.92▼ | -1.11 (-3.36%) | 33.00 | 31.745 | 7,890 |
| FSV | 134.08▼ | -8.94 (-6.25%) | 142.99 | 134.01 | 212,544 |
| FTHI | 23.47▼ | -0.10 (-0.42%) | 23.57 | 23.415 | 1,288,842 |