Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 114,729 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| PXJ | 31.92▲ | +0.23 (+0.73%) | 31.9429 | 31.685 | 5,557 |
| REMX | 50.35▲ | +0.54 (+1.08%) | 50.5085 | 49.83 | 49,647 |
| RERE | 1.98▲ | +0.37 (+22.98%) | 2.00 | 1.69 | 3,416,436 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| RMBS | 59.23▲ | +1.11 (+1.91%) | 59.85 | 57.45 | 1,329,199 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| RNAZ | 0.5499▲ | +0.0249 (+4.74%) | 0.576 | 0.5015 | 725,510 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| ROOT | 64.40▲ | +1.74 (+2.78%) | 65.3899 | 60.2826 | 318,962 |
| RPAY | 10.17▲ | +0.16 (+1.60%) | 10.23 | 9.98 | 688,233 |
| RR | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.20 | 76,596 |
| RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
| SB | 5.06▲ | +0.02 (+0.40%) | 5.08 | 5.01 | 442,631 |
| SBSI | 27.27▼ | -0.40 (-1.45%) | 27.56 | 26.80 | 139,992 |
| SCHE | 25.57▲ | +0.29 (+1.15%) | 25.595 | 25.50 | 747,156 |
| SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
| SERA | 10.75▲ | +0.41 (+3.97%) | 10.90 | 10.07 | 59,111 |
| SG | 24.52▲ | +1.76 (+7.73%) | 24.99 | 22.65 | 3,152,238 |
| SGOL | 22.37▲ | +0.08 (+0.36%) | 22.4124 | 22.2588 | 2,553,603 |
| SHAK | 104.88▲ | +3.50 (+3.45%) | 105.81 | 101.87 | 1,191,812 |
| SHC | 11.40▲ | +0.08 (+0.71%) | 11.65 | 11.22 | 737,652 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| SIDU | 3.29▼ | -0.04 (-1.20%) | 3.39 | 3.2596 | 61,528 |
| SISI | 0.81▲ | +0.01 (+1.25%) | 0.8112 | 0.80 | 21,225 |
| SJM | 113.60▼ | -1.58 (-1.37%) | 115.83 | 113.60 | 1,359,460 |
| SMR | 6.06▲ | +0.17 (+2.89%) | 6.365 | 5.83 | 3,684,891 |
| SNAP | 14.55▲ | +3.15 (+27.63%) | 14.94 | 13.78 | 159,731,707 |
| SOTK | 4.44▲ | +0.1901 (+4.47%) | 4.44 | 4.165 | 12,488 |
| SOXL | 39.80▲ | +2.39 (+6.39%) | 40.29 | 37.005 | 58,567,334 |
| SOXQ | 37.30▲ | +0.94 (+2.59%) | 37.44 | 36.33 | 133,966 |
| SOXS | 35.10▼ | -2.34 (-6.25%) | 37.98 | 34.69 | 22,432,560 |
| SOXX | 216.90▲ | +4.49 (+2.11%) | 217.82 | 211.66 | 3,792,500 |
| SPEM | 36.57▲ | +0.42 (+1.16%) | 36.57 | 36.44 | 1,028,100 |
| SPI | 0.4852▼ | -0.0184 (-3.65%) | 0.50 | 0.4748 | 49,909 |
| SRI | 15.78▲ | +0.43 (+2.80%) | 16.07 | 15.47 | 101,112 |
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| STAF | 0.2413▼ | -0.0088 (-3.52%) | 0.258 | 0.2341 | 84,045 |
| STN | 81.84▲ | +0.34 (+0.42%) | 81.96 | 81.4701 | 133,838 |
| SUM | 40.00▲ | +0.63 (+1.60%) | 40.30 | 39.57 | 536,127 |
| SWAG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.07 | 27,332 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| SWTX | 45.53▲ | +1.33 (+3.01%) | 46.04 | 43.44 | 898,993 |
| TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| TEF | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.47 | 801,845 |
| THR | 31.83▲ | +0.24 (+0.76%) | 32.10 | 31.31 | 194,910 |
| TLTE | 51.5047▲ | +0.4383 (+0.86%) | 51.58 | 51.31 | 18,149 |
| TORO | 4.17▲ | +0.18 (+4.51%) | 4.17 | 3.92 | 38,468 |
| TOVX | 0.4195▲ | +0.0095 (+2.32%) | 0.4395 | 0.41 | 169,126 |
| TPST | 3.54▲ | +0.06 (+1.72%) | 3.63 | 3.38 | 402,988 |
| TRAK | 16.23▲ | +0.58 (+3.71%) | 16.32 | 15.82 | 49,146 |
| TRNR | 0.2056▼ | -0.0001 (-0.05%) | 0.2162 | 0.203 | 64,569 |
| TRP | 36.10▲ | +0.01 (+0.03%) | 36.285 | 35.94 | 2,934,696 |
| TSM | 138.30▲ | +1.72 (+1.26%) | 138.7399 | 135.945 | 9,453,393 |
| TT | 304.53▲ | +5.16 (+1.72%) | 305.43 | 299.15 | 961,790 |
| TTE | 74.56▲ | +0.81 (+1.10%) | 74.97 | 74.00 | 2,495,383 |
| UGL | 79.46▲ | +0.40 (+0.51%) | 79.7995 | 78.75 | 179,855 |
| UGP | 5.22▲ | +0.14 (+2.76%) | 5.25 | 5.165 | 736,488 |
| UMAC | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.38 | 28,548 |
| UNB | 28.11▲ | +0.01 (+0.04%) | 28.11 | 27.62 | 2,439 |
| UNFI | 9.13▲ | +0.27 (+3.05%) | 9.14 | 8.82 | 601,387 |
| UPBD | 32.41▲ | +0.49 (+1.54%) | 32.58 | 31.82 | 354,350 |
| USGO | 6.29▲ | +0.09 (+1.45%) | 6.46 | 6.20 | 1,781 |
| VKTX | 74.31▲ | +5.45 (+7.91%) | 74.64 | 68.22 | 3,535,445 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| VRE | 14.54▼ | -0.11 (-0.75%) | 14.88 | 14.50 | 502,200 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| VS | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.23 | 281,619 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| WFC | 59.91▼ | -0.02 (-0.03%) | 60.43 | 59.375 | 17,808,198 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| WRN | 1.57▲ | +0.115 (+7.90%) | 1.60 | 1.44 | 380,700 |
| WRNT | 0.2924▲ | +0.0064 (+2.24%) | 0.296 | 0.25 | 98,873 |
| WVVI | 4.43▼ | -0.0201 (-0.45%) | 4.65 | 4.43 | 2,640 |
| XME | 60.85▲ | +0.52 (+0.86%) | 61.01 | 60.26 | 2,090,961 |
| ZIG | 36.7851▲ | +0.0436 (+0.12%) | 36.795 | 36.64 | 1,935 |