Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
NUTX | 0.102▼ | -0.001 (-0.97%) | 0.104 | 0.10 | 649,501 |
HSCS | 0.1171▼ | -0.0028 (-2.34%) | 0.12 | 0.116 | 775,688 |
PRST | 0.1915▼ | -0.0185 (-8.81%) | 0.2089 | 0.185 | 2,772,197 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
GDHG | 0.4639▼ | -0.0048 (-1.02%) | 0.4779 | 0.45 | 985,747 |
BETR | 0.544▲ | +0.024 (+4.62%) | 0.578 | 0.493 | 1,298,390 |
FTCI | 0.5883▲ | +0.0693 (+13.35%) | 0.6076 | 0.5016 | 1,144,169 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
OTRK | 0.595▲ | +0.166 (+38.69%) | 0.6364 | 0.455 | 21,578,230 |
FRES | 0.57▼ | -0.07 (-10.94%) | 0.6374 | 0.57 | 139,038 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
QH | 0.5726▼ | -0.0274 (-4.57%) | 0.72 | 0.546 | 969,885 |
ONDS | 0.9701▲ | +0.0001 (+0.01%) | 0.988 | 0.94 | 111,556 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
SNAX | 1.37▲ | +0.11 (+8.73%) | 1.40 | 1.18 | 300,196 |
PMVP | 1.65▼ | -0.01 (-0.60%) | 1.715 | 1.58 | 889,073 |
TUYA | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.81 | 204,572 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
HITI | 2.06▲ | +0.10 (+5.10%) | 2.08 | 1.965 | 847,677 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
XERS | 2.04▼ | -0.01 (-0.49%) | 2.095 | 2.00 | 1,489,304 |
BOF | 2.04▼ | -0.02 (-0.97%) | 2.135 | 2.00 | 10,658 |
SNDL | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.87 | 17,923,287 |
CARM | 2.24▼ | -0.06 (-2.61%) | 2.385 | 2.24 | 240,099 |
FLGC | 2.23▲ | +0.17 (+8.25%) | 2.47 | 1.83 | 2,258,835 |
SSG | 2.42▲ | +0.01 (+0.41%) | 2.50 | 2.34 | 270,315 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
CRON | 2.70▲ | +0.06 (+2.27%) | 2.72 | 2.54 | 6,046,969 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
GENE | 2.81▲ | +0.10 (+3.69%) | 2.84 | 2.73 | 36,482 |
LIQT | 3.01▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 2,623 |
REAX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.9664 | 329,719 |
PALT | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.85 | 111,284 |
RANI | 3.03▼ | -0.15 (-4.72%) | 3.29 | 2.9705 | 50,323 |
CAMP | 3.34▲ | +0.14 (+4.37%) | 3.41 | 3.19 | 16,117 |
CHMI | 3.46▼ | -0.18 (-4.95%) | 3.50 | 3.41 | 358,721 |
ZJYL | 3.50▲ | +0.10 (+2.94%) | 3.55 | 3.22 | 329,944 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
HNST | 3.83▼ | -0.09 (-2.30%) | 4.02 | 3.78 | 1,145,423 |
NTRB | 4.05▲ | +1.01 (+33.22%) | 4.24 | 3.435 | 502,524 |
PDSB | 3.85▼ | -0.63 (-14.06%) | 4.37 | 3.61 | 4,416,686 |
SAVE | 4.62▼ | -0.02 (-0.43%) | 4.67 | 4.43 | 6,061,296 |
CXDO | 4.63▼ | -0.04 (-0.86%) | 4.68 | 4.44 | 170,715 |
ACHR | 4.74▼ | -0.05 (-1.04%) | 4.85 | 4.63 | 5,581,776 |
RLMD | 4.59▼ | -0.10 (-2.13%) | 4.87 | 4.40 | 149,749 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
NVD | 5.06▲ | +0.23 (+4.76%) | 5.18 | 4.7701 | 4,439,949 |
NISN | 5.10▲ | +0.29 (+6.03%) | 5.28 | 4.76 | 72,156 |
MITT | 6.01▼ | -0.06 (-0.99%) | 6.01 | 5.90 | 139,050 |
NMR | 6.38▼ | -0.07 (-1.09%) | 6.41 | 6.3401 | 1,678,337 |
RMBL | 6.41▲ | +0.32 (+5.25%) | 6.44 | 6.08 | 102,125 |
ACRE | 7.37▼ | -0.13 (-1.73%) | 7.38 | 7.27 | 708,906 |
ARDX | 7.41▼ | -0.01 (-0.13%) | 7.65 | 7.305 | 4,535,306 |
XBIT | 7.99▲ | +0.02 (+0.25%) | 8.05 | 7.81 | 59,500 |
RSVR | 7.92▲ | +0.32 (+4.21%) | 8.10 | 7.58 | 54,694 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
RC | 8.93▼ | -0.10 (-1.11%) | 8.95 | 8.80 | 1,814,323 |
EPIX | 8.56▼ | -0.29 (-3.28%) | 9.19 | 8.50 | 139,383 |
CRD.B | 9.15▲ | +0.11 (+1.22%) | 9.54 | 8.90 | 33,500 |
KREF | 9.96▼ | -0.10 (-0.99%) | 10.05 | 9.88 | 386,014 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
PROP | 9.50▼ | -0.91 (-8.74%) | 10.31 | 9.15 | 74,885 |
RXRX | 10.17▼ | -0.15 (-1.45%) | 10.42 | 10.0701 | 3,999,372 |
AEYE | 10.25▼ | -0.18 (-1.73%) | 10.585 | 9.81 | 90,582 |
WEA | 10.59▲ | +0.07 (+0.67%) | 10.5947 | 10.5301 | 70,799 |
SOHU | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.405 | 42,235 |
NRK | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.85 | 245,800 |
TME | 11.06▼ | -0.01 (-0.09%) | 11.095 | 10.805 | 10,087,719 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
CMRE | 11.29▲ | +0.11 (+0.98%) | 11.32 | 11.175 | 215,554 |
ULE | 11.3931▼ | -0.0069 (-0.06%) | 11.3931 | 11.37 | 3,485 |
NVDD | 11.47▲ | +0.27 (+2.41%) | 11.58 | 11.20 | 126,714 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
TATT | 12.02▼ | -0.04 (-0.33%) | 12.28 | 12.02 | 3,374 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
NVDS | 12.78▲ | +0.39 (+3.15%) | 12.98 | 12.30 | 4,793,500 |
HQI | 13.07▲ | +0.41 (+3.24%) | 13.12 | 12.46 | 24,489 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
UAE | 14.775▼ | -0.175 (-1.17%) | 14.87 | 14.75 | 8,700 |
PTY | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.85 | 512,400 |
NBB | 15.34▲ | +0.05 (+0.33%) | 15.36 | 15.25 | 52,400 |
URGN | 14.96▼ | -0.21 (-1.38%) | 15.6699 | 14.455 | 248,981 |
REFI | 15.69▼ | -0.40 (-2.49%) | 15.8577 | 15.605 | 155,302 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
CGBD | 16.23▼ | -0.19 (-1.16%) | 16.2491 | 16.05 | 231,412 |
PSBD | 16.46▼ | -0.01 (-0.06%) | 16.465 | 15.99 | 69,825 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
GCC | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.2201 | 16,148 |
NLY | 19.44▼ | -0.29 (-1.47%) | 19.44 | 19.09 | 3,280,185 |
IBTK | 19.44▲ | +0.05 (+0.26%) | 19.446 | 19.39 | 79,086 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
COMB | 19.62▼ | -0.06 (-0.30%) | 19.65 | 19.5701 | 15,088 |
BXMT | 19.78▼ | -0.22 (-1.10%) | 19.87 | 19.52 | 1,514,208 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
CSPI | 18.77▼ | -0.35 (-1.83%) | 20.36 | 18.3026 | 90,331 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |