Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
NUTX 0.102 -0.001 (-0.97%) 0.104 0.10 649,501
HSCS 0.1171 -0.0028 (-2.34%) 0.12 0.116 775,688
PRST 0.1915 -0.0185 (-8.81%) 0.2089 0.185 2,772,197
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
GDHG 0.4639 -0.0048 (-1.02%) 0.4779 0.45 985,747
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
FTCI 0.5883 +0.0693 (+13.35%) 0.6076 0.5016 1,144,169
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
OTRK 0.595 +0.166 (+38.69%) 0.6364 0.455 21,578,230
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
SEEL 0.6393 +0.1118 (+21.19%) 0.65 0.5185 631,883
QH 0.5726 -0.0274 (-4.57%) 0.72 0.546 969,885
ONDS 0.9701 +0.0001 (+0.01%) 0.988 0.94 111,556
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
SNAX 1.37 +0.11 (+8.73%) 1.40 1.18 300,196
PMVP 1.65 -0.01 (-0.60%) 1.715 1.58 889,073
TUYA 1.82 -0.02 (-1.09%) 1.90 1.81 204,572
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
HITI 2.06 +0.10 (+5.10%) 2.08 1.965 847,677
ARTW 2.09 +0.03 (+1.46%) 2.09 2.0245 3,768
XERS 2.04 -0.01 (-0.49%) 2.095 2.00 1,489,304
BOF 2.04 -0.02 (-0.97%) 2.135 2.00 10,658
SNDL 2.18 +0.21 (+10.66%) 2.19 1.87 17,923,287
CARM 2.24 -0.06 (-2.61%) 2.385 2.24 240,099
FLGC 2.23 +0.17 (+8.25%) 2.47 1.83 2,258,835
SSG 2.42 +0.01 (+0.41%) 2.50 2.34 270,315
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
CRON 2.70 +0.06 (+2.27%) 2.72 2.54 6,046,969
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
GENE 2.81 +0.10 (+3.69%) 2.84 2.73 36,482
LIQT 3.01 -0.01 (-0.33%) 3.05 3.00 2,623
REAX 3.03 +0.03 (+1.00%) 3.10 2.9664 329,719
PALT 3.16 +0.38 (+13.67%) 3.17 2.85 111,284
RANI 3.03 -0.15 (-4.72%) 3.29 2.9705 50,323
CAMP 3.34 +0.14 (+4.37%) 3.41 3.19 16,117
CHMI 3.46 -0.18 (-4.95%) 3.50 3.41 358,721
ZJYL 3.50 +0.10 (+2.94%) 3.55 3.22 329,944
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
HNST 3.83 -0.09 (-2.30%) 4.02 3.78 1,145,423
NTRB 4.05 +1.01 (+33.22%) 4.24 3.435 502,524
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
SAVE 4.62 -0.02 (-0.43%) 4.67 4.43 6,061,296
CXDO 4.63 -0.04 (-0.86%) 4.68 4.44 170,715
ACHR 4.74 -0.05 (-1.04%) 4.85 4.63 5,581,776
RLMD 4.59 -0.10 (-2.13%) 4.87 4.40 149,749
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
NVD 5.06 +0.23 (+4.76%) 5.18 4.7701 4,439,949
NISN 5.10 +0.29 (+6.03%) 5.28 4.76 72,156
MITT 6.01 -0.06 (-0.99%) 6.01 5.90 139,050
NMR 6.38 -0.07 (-1.09%) 6.41 6.3401 1,678,337
RMBL 6.41 +0.32 (+5.25%) 6.44 6.08 102,125
ACRE 7.37 -0.13 (-1.73%) 7.38 7.27 708,906
ARDX 7.41 -0.01 (-0.13%) 7.65 7.305 4,535,306
XBIT 7.99 +0.02 (+0.25%) 8.05 7.81 59,500
RSVR 7.92 +0.32 (+4.21%) 8.10 7.58 54,694
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
EPIX 8.56 -0.29 (-3.28%) 9.19 8.50 139,383
CRD.B 9.15 +0.11 (+1.22%) 9.54 8.90 33,500
KREF 9.96 -0.10 (-0.99%) 10.05 9.88 386,014
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
PROP 9.50 -0.91 (-8.74%) 10.31 9.15 74,885
RXRX 10.17 -0.15 (-1.45%) 10.42 10.0701 3,999,372
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
WEA 10.59 +0.07 (+0.67%) 10.5947 10.5301 70,799
SOHU 10.59 +0.11 (+1.05%) 10.60 10.405 42,235
NRK 10.86 -0.03 (-0.28%) 10.95 10.85 245,800
TME 11.06 -0.01 (-0.09%) 11.095 10.805 10,087,719
MFA 11.25 -0.11 (-0.97%) 11.2699 11.06 739,200
CMRE 11.29 +0.11 (+0.98%) 11.32 11.175 215,554
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
NVDD 11.47 +0.27 (+2.41%) 11.58 11.20 126,714
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
TATT 12.02 -0.04 (-0.33%) 12.28 12.02 3,374
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
NVDS 12.78 +0.39 (+3.15%) 12.98 12.30 4,793,500
HQI 13.07 +0.41 (+3.24%) 13.12 12.46 24,489
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
UAE 14.775 -0.175 (-1.17%) 14.87 14.75 8,700
PTY 14.86 +0.02 (+0.13%) 14.91 14.85 512,400
NBB 15.34 +0.05 (+0.33%) 15.36 15.25 52,400
URGN 14.96 -0.21 (-1.38%) 15.6699 14.455 248,981
REFI 15.69 -0.40 (-2.49%) 15.8577 15.605 155,302
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412
PSBD 16.46 -0.01 (-0.06%) 16.465 15.99 69,825
VHI 17.58 +0.65 (+3.84%) 17.58 16.91 5,457
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
NLY 19.44 -0.29 (-1.47%) 19.44 19.09 3,280,185
IBTK 19.44 +0.05 (+0.26%) 19.446 19.39 79,086
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
COMB 19.62 -0.06 (-0.30%) 19.65 19.5701 15,088
BXMT 19.78 -0.22 (-1.10%) 19.87 19.52 1,514,208
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
CSPI 18.77 -0.35 (-1.83%) 20.36 18.3026 90,331
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106