Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABCB | 48.38▲ | +0.24 (+0.50%) | 48.70 | 48.00 | 371,415 |
ABVX | 14.30▼ | -0.49 (-3.31%) | 14.635 | 13.63 | 114,270 |
AEMD | 1.68▼ | -0.03 (-1.75%) | 1.74 | 1.67 | 14,918 |
AESI | 22.62▲ | +0.13 (+0.58%) | 22.8289 | 22.456 | 436,610 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
AIYY | 14.82▼ | -0.03 (-0.20%) | 14.996 | 14.77 | 68,346 |
AKR | 17.01▲ | +0.31 (+1.86%) | 17.04 | 16.79 | 1,486,787 |
ALPP | 0.709▼ | -0.0238 (-3.25%) | 0.755 | 0.709 | 19,367 |
AMPX | 2.65▲ | +0.01 (+0.38%) | 2.835 | 2.625 | 572,196 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
AMTD | 1.7699▲ | +0.0099 (+0.56%) | 1.80 | 1.74 | 26,461 |
AMZD | 14.5353▼ | -0.0447 (-0.31%) | 14.58 | 14.47 | 6,710 |
ANRO | 15.35▼ | -1.43 (-8.52%) | 16.67 | 15.34 | 208,800 |
AQN | 6.32▲ | +0.07 (+1.12%) | 6.33 | 6.2207 | 3,694,834 |
AQWA | 17.49▲ | +0.06 (+0.34%) | 17.50 | 17.4401 | 1,189 |
AR | 29.00▲ | +0.28 (+0.97%) | 29.32 | 28.75 | 5,788,472 |
ATLO | 20.18▲ | +0.14 (+0.70%) | 20.30 | 19.91 | 16,633 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
BEN | 28.11▲ | +0.48 (+1.74%) | 28.15 | 27.64 | 3,102,095 |
BHP | 57.69▲ | +0.16 (+0.28%) | 57.80 | 57.27 | 2,658,812 |
BIDU | 105.28▲ | +0.29 (+0.28%) | 107.33 | 104.97 | 3,016,183 |
BILI | 11.20▲ | +0.17 (+1.54%) | 11.43 | 11.16 | 7,606,146 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
BJK | 42.90▼ | -0.02 (-0.05%) | 43.53 | 42.90 | 2,764 |
BKF | 34.13▲ | +0.1348 (+0.40%) | 34.27 | 34.13 | 4,678 |
BLES | 37.59▲ | +0.099 (+0.26%) | 37.61 | 37.53 | 8,154 |
BMO | 97.68▲ | +1.30 (+1.35%) | 97.98 | 96.32 | 397,185 |
BNED | 0.7242▲ | +0.0329 (+4.76%) | 0.7421 | 0.6707 | 605,417 |
BPOP | 88.09▲ | +0.90 (+1.03%) | 88.415 | 86.98 | 394,404 |
BSJO | 22.73▲ | +0.01 (+0.04%) | 22.735 | 22.71 | 70,900 |
BTCY | 1.48▲ | +0.12 (+8.82%) | 1.55 | 1.345 | 25,785 |
CADL | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.53 | 30,621 |
CAMT | 83.77▼ | -3.28 (-3.77%) | 86.00 | 82.51 | 435,339 |
CANG | 1.52▲ | +0.035 (+2.36%) | 1.58 | 1.49 | 26,175 |
CAPR | 6.79▲ | +0.02 (+0.30%) | 6.935 | 6.60 | 185,085 |
CBAN | 11.50▲ | +0.34 (+3.05%) | 11.63 | 11.10 | 27,728 |
CCK | 79.26▲ | +0.75 (+0.96%) | 79.36 | 78.04 | 1,403,654 |
CDP | 24.17▲ | +0.12 (+0.50%) | 24.32 | 24.07 | 808,822 |
CDXC | 3.48▼ | -0.19 (-5.18%) | 3.77 | 3.17 | 489,656 |
CHEK | 3.11▲ | +0.36 (+13.09%) | 3.45 | 2.51 | 439,100 |
CHK | 88.83▲ | +1.10 (+1.25%) | 89.12 | 87.78 | 1,993,156 |
CIVI | 75.91▲ | +0.97 (+1.29%) | 76.56 | 74.94 | 1,682,448 |
CLBT | 11.08▼ | -0.37 (-3.23%) | 11.51 | 11.06 | 1,605,207 |
CNXC | 66.22▲ | +1.02 (+1.56%) | 66.665 | 64.93 | 547,421 |
CODI | 24.07▲ | +0.03 (+0.12%) | 24.20 | 23.9041 | 279,096 |
COP | 127.28▲ | +0.44 (+0.35%) | 128.64 | 126.71 | 4,657,970 |
COPX | 42.43▲ | +1.02 (+2.46%) | 42.58 | 41.45 | 1,277,343 |
CPG | 8.19▲ | +0.13 (+1.61%) | 8.21 | 8.0641 | 3,647,218 |
CRC | 55.10▲ | +0.17 (+0.31%) | 55.625 | 54.64 | 771,110 |
CRWD | 320.59▼ | -1.66 (-0.52%) | 327.65 | 319.94 | 2,253,051 |
CSR | 57.14▲ | +0.86 (+1.53%) | 57.30 | 56.56 | 69,518 |
CTHR | 0.341▲ | +0.0009 (+0.26%) | 0.3669 | 0.34 | 133,893 |
CTKB | 6.71▲ | +0.08 (+1.21%) | 6.795 | 6.60 | 684,001 |
CTXR | 0.8973▲ | +0.0732 (+8.88%) | 0.9303 | 0.805 | 1,277,931 |
CVNA | 87.91▼ | -2.40 (-2.66%) | 92.01 | 85.7866 | 4,018,589 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
DDI | 10.88▼ | -0.42 (-3.72%) | 11.69 | 10.68 | 48,792 |
DGCB | 52.95▲ | +0.02 (+0.04%) | 53.01 | 52.90 | 517,867 |
DHT | 11.50▲ | +0.08 (+0.70%) | 11.505 | 11.375 | 1,463,412 |
DIVY | 27.074▲ | +0.253 (+0.94%) | 27.08 | 26.90 | 5,100 |
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
DNTH | 30.00▼ | -0.60 (-1.96%) | 31.13 | 29.535 | 227,036 |
DRLL | 31.31▲ | +0.3178 (+1.03%) | 31.4089 | 31.03 | 69,540 |
DSGX | 91.53▼ | -0.55 (-0.60%) | 92.23 | 91.18 | 106,170 |
DVN | 50.18▲ | +0.72 (+1.46%) | 50.29 | 49.72 | 7,691,344 |
EAF | 1.38▲ | +0.08 (+6.15%) | 1.39 | 1.285 | 2,867,013 |
EBR | 8.35▼ | -0.04 (-0.48%) | 8.425 | 8.25 | 1,623,641 |
ECDA | 0.94▼ | -0.02 (-2.08%) | 0.991 | 0.93 | 10,484 |
EIX | 70.73▲ | +1.33 (+1.92%) | 70.84 | 69.39 | 1,898,511 |
EPM | 6.14▲ | +0.10 (+1.66%) | 6.17 | 6.03 | 260,636 |
EQT | 37.07▲ | +1.00 (+2.77%) | 37.40 | 36.12 | 9,857,438 |
ERX | 70.80▲ | +1.44 (+2.08%) | 71.01 | 69.41 | 497,000 |
ERY | 21.70▼ | -0.41 (-1.85%) | 22.0999 | 21.60 | 271,500 |
ESS | 244.81▲ | +3.40 (+1.41%) | 245.62 | 242.45 | 350,005 |
ESSA | 18.23▲ | +0.37 (+2.07%) | 18.23 | 17.50 | 8,990 |
EWL | 47.60▲ | +0.22 (+0.46%) | 47.65 | 47.31 | 449,877 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
FCG | 27.44▲ | +0.39 (+1.44%) | 27.50 | 27.14 | 153,100 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
FEIM | 10.89▲ | +0.32 (+3.03%) | 10.89 | 10.50 | 21,841 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
FICO | 1,249.61▼ | -8.90 (-0.71%) | 1,276.48 | 1,248.57 | 151,704 |
FIP | 6.28▲ | +0.08 (+1.29%) | 6.29 | 6.15 | 546,932 |
FISI | 18.82▲ | +0.18 (+0.97%) | 19.11 | 18.61 | 64,554 |
FITB | 37.21▲ | +0.47 (+1.28%) | 37.41 | 36.64 | 5,183,981 |
FIVN | 62.11▼ | -0.19 (-0.30%) | 63.39 | 61.93 | 981,687 |
FLGB | 26.13▲ | +0.02 (+0.08%) | 26.185 | 26.12 | 51,800 |
FLSW | 32.843▲ | +0.1662 (+0.51%) | 32.86 | 32.70 | 2,400 |
FMCX | 28.944▲ | +0.0846 (+0.29%) | 28.944 | 28.864 | 400 |
FMY | 12.18▲ | +0.08 (+0.66%) | 12.18 | 12.05 | 2,300 |
FNDE | 27.76▲ | +0.12 (+0.43%) | 27.83 | 27.68 | 525,800 |
FOA | 0.7351▲ | +0.0381 (+5.47%) | 0.7352 | 0.6905 | 77,455 |
FOSL | 1.02▲ | +0.0459 (+4.71%) | 1.05 | 0.956 | 437,040 |
FR | 52.54▲ | +0.47 (+0.90%) | 52.83 | 52.27 | 1,716,467 |
FREY | 1.68▲ | +0.03 (+1.82%) | 1.71 | 1.6301 | 925,503 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
FTXN | 32.296▲ | +0.356 (+1.11%) | 32.30 | 31.945 | 23,158 |
FWONA | 58.74▼ | -0.96 (-1.61%) | 59.70 | 58.70 | 76,676 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
GLMD | 0.3463▲ | +0.0161 (+4.88%) | 0.349 | 0.32 | 41,981 |