Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ABCB 48.38 +0.24 (+0.50%) 48.70 48.00 371,415
ABVX 14.30 -0.49 (-3.31%) 14.635 13.63 114,270
AEMD 1.68 -0.03 (-1.75%) 1.74 1.67 14,918
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
AIYY 14.82 -0.03 (-0.20%) 14.996 14.77 68,346
AKR 17.01 +0.31 (+1.86%) 17.04 16.79 1,486,787
ALPP 0.709 -0.0238 (-3.25%) 0.755 0.709 19,367
AMPX 2.65 +0.01 (+0.38%) 2.835 2.625 572,196
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
AMTD 1.7699 +0.0099 (+0.56%) 1.80 1.74 26,461
AMZD 14.5353 -0.0447 (-0.31%) 14.58 14.47 6,710
ANRO 15.35 -1.43 (-8.52%) 16.67 15.34 208,800
AQN 6.32 +0.07 (+1.12%) 6.33 6.2207 3,694,834
AQWA 17.49 +0.06 (+0.34%) 17.50 17.4401 1,189
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
ATLO 20.18 +0.14 (+0.70%) 20.30 19.91 16,633
BCX 9.08 +0.12 (+1.34%) 9.09 9.00 504,200
BEN 28.11 +0.48 (+1.74%) 28.15 27.64 3,102,095
BHP 57.69 +0.16 (+0.28%) 57.80 57.27 2,658,812
BIDU 105.28 +0.29 (+0.28%) 107.33 104.97 3,016,183
BILI 11.20 +0.17 (+1.54%) 11.43 11.16 7,606,146
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
BJK 42.90 -0.02 (-0.05%) 43.53 42.90 2,764
BKF 34.13 +0.1348 (+0.40%) 34.27 34.13 4,678
BLES 37.59 +0.099 (+0.26%) 37.61 37.53 8,154
BMO 97.68 +1.30 (+1.35%) 97.98 96.32 397,185
BNED 0.7242 +0.0329 (+4.76%) 0.7421 0.6707 605,417
BPOP 88.09 +0.90 (+1.03%) 88.415 86.98 394,404
BSJO 22.73 +0.01 (+0.04%) 22.735 22.71 70,900
BTCY 1.48 +0.12 (+8.82%) 1.55 1.345 25,785
CADL 1.58 +0.04 (+2.60%) 1.61 1.53 30,621
CAMT 83.77 -3.28 (-3.77%) 86.00 82.51 435,339
CANG 1.52 +0.035 (+2.36%) 1.58 1.49 26,175
CAPR 6.79 +0.02 (+0.30%) 6.935 6.60 185,085
CBAN 11.50 +0.34 (+3.05%) 11.63 11.10 27,728
CCK 79.26 +0.75 (+0.96%) 79.36 78.04 1,403,654
CDP 24.17 +0.12 (+0.50%) 24.32 24.07 808,822
CDXC 3.48 -0.19 (-5.18%) 3.77 3.17 489,656
CHEK 3.11 +0.36 (+13.09%) 3.45 2.51 439,100
CHK 88.83 +1.10 (+1.25%) 89.12 87.78 1,993,156
CIVI 75.91 +0.97 (+1.29%) 76.56 74.94 1,682,448
CLBT 11.08 -0.37 (-3.23%) 11.51 11.06 1,605,207
CNXC 66.22 +1.02 (+1.56%) 66.665 64.93 547,421
CODI 24.07 +0.03 (+0.12%) 24.20 23.9041 279,096
COP 127.28 +0.44 (+0.35%) 128.64 126.71 4,657,970
COPX 42.43 +1.02 (+2.46%) 42.58 41.45 1,277,343
CPG 8.19 +0.13 (+1.61%) 8.21 8.0641 3,647,218
CRC 55.10 +0.17 (+0.31%) 55.625 54.64 771,110
CRWD 320.59 -1.66 (-0.52%) 327.65 319.94 2,253,051
CSR 57.14 +0.86 (+1.53%) 57.30 56.56 69,518
CTHR 0.341 +0.0009 (+0.26%) 0.3669 0.34 133,893
CTKB 6.71 +0.08 (+1.21%) 6.795 6.60 684,001
CTXR 0.8973 +0.0732 (+8.88%) 0.9303 0.805 1,277,931
CVNA 87.91 -2.40 (-2.66%) 92.01 85.7866 4,018,589
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
DDI 10.88 -0.42 (-3.72%) 11.69 10.68 48,792
DGCB 52.95 +0.02 (+0.04%) 53.01 52.90 517,867
DHT 11.50 +0.08 (+0.70%) 11.505 11.375 1,463,412
DIVY 27.074 +0.253 (+0.94%) 27.08 26.90 5,100
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
DNTH 30.00 -0.60 (-1.96%) 31.13 29.535 227,036
DRLL 31.31 +0.3178 (+1.03%) 31.4089 31.03 69,540
DSGX 91.53 -0.55 (-0.60%) 92.23 91.18 106,170
DVN 50.18 +0.72 (+1.46%) 50.29 49.72 7,691,344
EAF 1.38 +0.08 (+6.15%) 1.39 1.285 2,867,013
EBR 8.35 -0.04 (-0.48%) 8.425 8.25 1,623,641
ECDA 0.94 -0.02 (-2.08%) 0.991 0.93 10,484
EIX 70.73 +1.33 (+1.92%) 70.84 69.39 1,898,511
EPM 6.14 +0.10 (+1.66%) 6.17 6.03 260,636
EQT 37.07 +1.00 (+2.77%) 37.40 36.12 9,857,438
ERX 70.80 +1.44 (+2.08%) 71.01 69.41 497,000
ERY 21.70 -0.41 (-1.85%) 22.0999 21.60 271,500
ESS 244.81 +3.40 (+1.41%) 245.62 242.45 350,005
ESSA 18.23 +0.37 (+2.07%) 18.23 17.50 8,990
EWL 47.60 +0.22 (+0.46%) 47.65 47.31 449,877
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
FCG 27.44 +0.39 (+1.44%) 27.50 27.14 153,100
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
FEIM 10.89 +0.32 (+3.03%) 10.89 10.50 21,841
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
FICO 1,249.61 -8.90 (-0.71%) 1,276.48 1,248.57 151,704
FIP 6.28 +0.08 (+1.29%) 6.29 6.15 546,932
FISI 18.82 +0.18 (+0.97%) 19.11 18.61 64,554
FITB 37.21 +0.47 (+1.28%) 37.41 36.64 5,183,981
FIVN 62.11 -0.19 (-0.30%) 63.39 61.93 981,687
FLGB 26.13 +0.02 (+0.08%) 26.185 26.12 51,800
FLSW 32.843 +0.1662 (+0.51%) 32.86 32.70 2,400
FMCX 28.944 +0.0846 (+0.29%) 28.944 28.864 400
FMY 12.18 +0.08 (+0.66%) 12.18 12.05 2,300
FNDE 27.76 +0.12 (+0.43%) 27.83 27.68 525,800
FOA 0.7351 +0.0381 (+5.47%) 0.7352 0.6905 77,455
FOSL 1.02 +0.0459 (+4.71%) 1.05 0.956 437,040
FR 52.54 +0.47 (+0.90%) 52.83 52.27 1,716,467
FREY 1.68 +0.03 (+1.82%) 1.71 1.6301 925,503
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
FTXN 32.296 +0.356 (+1.11%) 32.30 31.945 23,158
FWONA 58.74 -0.96 (-1.61%) 59.70 58.70 76,676
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
GLMD 0.3463 +0.0161 (+4.88%) 0.349 0.32 41,981