Three Outside Up/Down results

Technical stock screener for Three Outside Up/Down results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 166.41 -0.98 (-0.59%) 169.11 165.50 3,921,949
ACHR 4.74 -0.05 (-1.04%) 4.85 4.63 5,581,776
ACRE 7.37 -0.13 (-1.73%) 7.38 7.27 708,906
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
ARDX 7.41 -0.01 (-0.13%) 7.65 7.305 4,535,306
ARM 125.62 -2.34 (-1.83%) 130.86 122.83 11,317,879
ARTW 2.09 +0.03 (+1.46%) 2.09 2.0245 3,768
ATNI 31.27 +0.35 (+1.13%) 31.42 30.82 40,633
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
BOF 2.04 -0.02 (-0.97%) 2.135 2.00 10,658
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
BOND 91.93 +0.16 (+0.17%) 91.94 91.67 296,697
BRO 87.26 +0.84 (+0.97%) 87.42 86.50 1,113,506
BXMT 19.78 -0.22 (-1.10%) 19.87 19.52 1,514,208
CAH 112.54 +0.94 (+0.84%) 112.58 110.70 1,235,442
CAMP 3.34 +0.14 (+4.37%) 3.41 3.19 16,117
CARK 36.2707 -0.0577 (-0.16%) 36.2707 36.2707 2
CARM 2.24 -0.06 (-2.61%) 2.385 2.24 240,099
CCOR 26.3966 +0.2066 (+0.79%) 26.4189 26.23 24,290
CGBD 16.23 -0.19 (-1.16%) 16.2491 16.05 231,412
CHMI 3.46 -0.18 (-4.95%) 3.50 3.41 358,721
CIX 34.36 -0.14 (-0.41%) 35.90 34.30 8,485
CMDY 47.44 -0.06 (-0.13%) 47.495 45.67 57,636
CMRE 11.29 +0.11 (+0.98%) 11.32 11.175 215,554
CNC 78.35 +0.79 (+1.02%) 78.69 77.96 3,091,297
COMB 19.62 -0.06 (-0.30%) 19.65 19.5701 15,088
CRD.B 9.15 +0.11 (+1.22%) 9.54 8.90 33,500
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
CRON 2.70 +0.06 (+2.27%) 2.72 2.54 6,046,969
CSL 388.62 +0.12 (+0.03%) 390.58 386.18 242,350
CSPI 18.77 -0.35 (-1.83%) 20.36 18.3026 90,331
CTM 0.2397 -0.0204 (-7.84%) 0.2797 0.2218 552,597
CXDO 4.63 -0.04 (-0.86%) 4.68 4.44 170,715
DBND 45.92 +0.131 (+0.29%) 45.92 45.80 27,461
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
DRQ 22.82 -0.19 (-0.83%) 23.26 22.73 293,005
DRUP 50.2578 -0.0145 (-0.03%) 50.2578 50.01 1,824
DT 45.94 -0.07 (-0.15%) 46.65 45.825 2,718,877
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
EIDO 22.67 -0.11 (-0.48%) 22.67 22.54 498,665
EPIX 8.56 -0.29 (-3.28%) 9.19 8.50 139,383
ESTC 100.13 -0.32 (-0.32%) 100.82 97.90 1,486,743
FBOT 26.49 -0.03 (-0.11%) 26.58 26.38 3,454
FBY 22.95 -0.06 (-0.26%) 23.28 22.68 65,200
FCUS 28.4508 -0.1286 (-0.45%) 28.49 28.10 3,705
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
FLGC 2.23 +0.17 (+8.25%) 2.47 1.83 2,258,835
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
FNGG 117.75 -0.10 (-0.08%) 119.50 115.8151 7,918
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
FTCI 0.5883 +0.0693 (+13.35%) 0.6076 0.5016 1,144,169
FTGC 23.53 -0.02 (-0.08%) 23.54 23.436 302,400
FTNT 67.27 -0.18 (-0.27%) 68.32 66.19 3,534,963
GCC 18.31 -0.06 (-0.33%) 18.3599 18.2201 16,148
GDHG 0.4639 -0.0048 (-1.02%) 0.4779 0.45 985,747
GENE 2.81 +0.10 (+3.69%) 2.84 2.73 36,482
GIPR 3.73 +0.01 (+0.27%) 3.79 3.71 8,453
GOVI 28.09 +0.17 (+0.61%) 28.09 27.965 93,528
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
HGBL 2.67 -0.02 (-0.74%) 2.78 2.66 127,571
HITI 2.06 +0.10 (+5.10%) 2.08 1.965 847,677
HNST 3.83 -0.09 (-2.30%) 4.02 3.78 1,145,423
HON 205.13 +4.13 (+2.05%) 205.26 202.21 2,760,101
HQI 13.07 +0.41 (+3.24%) 13.12 12.46 24,489
HSCS 0.1171 -0.0028 (-2.34%) 0.12 0.116 775,688
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
IBTK 19.44 +0.05 (+0.26%) 19.446 19.39 79,086
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
IBTO 24.32 +0.095 (+0.39%) 24.33 24.25 20,431
IDXX 539.57 +8.97 (+1.69%) 540.92 533.99 308,800
INTA 33.84 -0.25 (-0.73%) 34.80 33.53 397,410
IPO 41.355 -0.035 (-0.08%) 41.89 40.8405 44,970
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
KOLD 161.95 +12.40 (+8.29%) 163.6736 158.46 535,106
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
KREF 9.96 -0.10 (-0.99%) 10.05 9.88 386,014
LBPH 20.98 +0.87 (+4.33%) 21.69 20.255 354,106
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
LIQT 3.01 -0.01 (-0.33%) 3.05 3.00 2,623
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
MAGS 39.18 -0.20 (-0.51%) 39.65 38.9371 124,787
MEOH 45.01 +0.61 (+1.37%) 45.33 44.30 633,715
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
MFA 11.25 -0.11 (-0.97%) 11.2699 11.06 739,200
MITT 6.01 -0.06 (-0.99%) 6.01 5.90 139,050
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
MOH 418.60 +0.16 (+0.04%) 423.9244 416.80 186,874
MOV 27.64 +0.93 (+3.48%) 27.76 26.975 341,841
NBB 15.34 +0.05 (+0.33%) 15.36 15.25 52,400
NISN 5.10 +0.29 (+6.03%) 5.28 4.76 72,156