Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABNB | 166.41▼ | -0.98 (-0.59%) | 169.11 | 165.50 | 3,921,949 |
ACHR | 4.74▼ | -0.05 (-1.04%) | 4.85 | 4.63 | 5,581,776 |
ACRE | 7.37▼ | -0.13 (-1.73%) | 7.38 | 7.27 | 708,906 |
AEYE | 10.25▼ | -0.18 (-1.73%) | 10.585 | 9.81 | 90,582 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AON | 333.79▲ | +3.87 (+1.17%) | 334.02 | 330.0681 | 710,811 |
ARDX | 7.41▼ | -0.01 (-0.13%) | 7.65 | 7.305 | 4,535,306 |
ARM | 125.62▼ | -2.34 (-1.83%) | 130.86 | 122.83 | 11,317,879 |
ARTW | 2.09▲ | +0.03 (+1.46%) | 2.09 | 2.0245 | 3,768 |
ATNI | 31.27▲ | +0.35 (+1.13%) | 31.42 | 30.82 | 40,633 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
BCI | 19.58▼ | -0.04 (-0.20%) | 19.59 | 19.48 | 130,752 |
BETR | 0.544▲ | +0.024 (+4.62%) | 0.578 | 0.493 | 1,298,390 |
BOF | 2.04▼ | -0.02 (-0.97%) | 2.135 | 2.00 | 10,658 |
BOIL | 12.45▼ | -1.07 (-7.91%) | 12.74 | 12.28 | 15,246,785 |
BOND | 91.93▲ | +0.16 (+0.17%) | 91.94 | 91.67 | 296,697 |
BRO | 87.26▲ | +0.84 (+0.97%) | 87.42 | 86.50 | 1,113,506 |
BXMT | 19.78▼ | -0.22 (-1.10%) | 19.87 | 19.52 | 1,514,208 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |
CAMP | 3.34▲ | +0.14 (+4.37%) | 3.41 | 3.19 | 16,117 |
CARK | 36.2707▼ | -0.0577 (-0.16%) | 36.2707 | 36.2707 | 2 |
CARM | 2.24▼ | -0.06 (-2.61%) | 2.385 | 2.24 | 240,099 |
CCOR | 26.3966▲ | +0.2066 (+0.79%) | 26.4189 | 26.23 | 24,290 |
CGBD | 16.23▼ | -0.19 (-1.16%) | 16.2491 | 16.05 | 231,412 |
CHMI | 3.46▼ | -0.18 (-4.95%) | 3.50 | 3.41 | 358,721 |
CIX | 34.36▼ | -0.14 (-0.41%) | 35.90 | 34.30 | 8,485 |
CMDY | 47.44▼ | -0.06 (-0.13%) | 47.495 | 45.67 | 57,636 |
CMRE | 11.29▲ | +0.11 (+0.98%) | 11.32 | 11.175 | 215,554 |
CNC | 78.35▲ | +0.79 (+1.02%) | 78.69 | 77.96 | 3,091,297 |
COMB | 19.62▼ | -0.06 (-0.30%) | 19.65 | 19.5701 | 15,088 |
CRD.B | 9.15▲ | +0.11 (+1.22%) | 9.54 | 8.90 | 33,500 |
CRDO | 21.20▼ | -0.46 (-2.12%) | 22.045 | 21.04 | 1,332,703 |
CRON | 2.70▲ | +0.06 (+2.27%) | 2.72 | 2.54 | 6,046,969 |
CSL | 388.62▲ | +0.12 (+0.03%) | 390.58 | 386.18 | 242,350 |
CSPI | 18.77▼ | -0.35 (-1.83%) | 20.36 | 18.3026 | 90,331 |
CTM | 0.2397▼ | -0.0204 (-7.84%) | 0.2797 | 0.2218 | 552,597 |
CXDO | 4.63▼ | -0.04 (-0.86%) | 4.68 | 4.44 | 170,715 |
DBND | 45.92▲ | +0.131 (+0.29%) | 45.92 | 45.80 | 27,461 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
DRQ | 22.82▼ | -0.19 (-0.83%) | 23.26 | 22.73 | 293,005 |
DRUP | 50.2578▼ | -0.0145 (-0.03%) | 50.2578 | 50.01 | 1,824 |
DT | 45.94▼ | -0.07 (-0.15%) | 46.65 | 45.825 | 2,718,877 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
EPIX | 8.56▼ | -0.29 (-3.28%) | 9.19 | 8.50 | 139,383 |
ESTC | 100.13▼ | -0.32 (-0.32%) | 100.82 | 97.90 | 1,486,743 |
FBOT | 26.49▼ | -0.03 (-0.11%) | 26.58 | 26.38 | 3,454 |
FBY | 22.95▼ | -0.06 (-0.26%) | 23.28 | 22.68 | 65,200 |
FCUS | 28.4508▼ | -0.1286 (-0.45%) | 28.49 | 28.10 | 3,705 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
FLGC | 2.23▲ | +0.17 (+8.25%) | 2.47 | 1.83 | 2,258,835 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
FNGG | 117.75▼ | -0.10 (-0.08%) | 119.50 | 115.8151 | 7,918 |
FOUR | 65.60▼ | -1.85 (-2.74%) | 68.08 | 65.06 | 1,999,420 |
FRES | 0.57▼ | -0.07 (-10.94%) | 0.6374 | 0.57 | 139,038 |
FTCI | 0.5883▲ | +0.0693 (+13.35%) | 0.6076 | 0.5016 | 1,144,169 |
FTGC | 23.53▼ | -0.02 (-0.08%) | 23.54 | 23.436 | 302,400 |
FTNT | 67.27▼ | -0.18 (-0.27%) | 68.32 | 66.19 | 3,534,963 |
GCC | 18.31▼ | -0.06 (-0.33%) | 18.3599 | 18.2201 | 16,148 |
GDHG | 0.4639▼ | -0.0048 (-1.02%) | 0.4779 | 0.45 | 985,747 |
GENE | 2.81▲ | +0.10 (+3.69%) | 2.84 | 2.73 | 36,482 |
GIPR | 3.73▲ | +0.01 (+0.27%) | 3.79 | 3.71 | 8,453 |
GOVI | 28.09▲ | +0.17 (+0.61%) | 28.09 | 27.965 | 93,528 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
HGBL | 2.67▼ | -0.02 (-0.74%) | 2.78 | 2.66 | 127,571 |
HITI | 2.06▲ | +0.10 (+5.10%) | 2.08 | 1.965 | 847,677 |
HNST | 3.83▼ | -0.09 (-2.30%) | 4.02 | 3.78 | 1,145,423 |
HON | 205.13▲ | +4.13 (+2.05%) | 205.26 | 202.21 | 2,760,101 |
HQI | 13.07▲ | +0.41 (+3.24%) | 13.12 | 12.46 | 24,489 |
HSCS | 0.1171▼ | -0.0028 (-2.34%) | 0.12 | 0.116 | 775,688 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
IBTK | 19.44▲ | +0.05 (+0.26%) | 19.446 | 19.39 | 79,086 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
IBTO | 24.32▲ | +0.095 (+0.39%) | 24.33 | 24.25 | 20,431 |
IDXX | 539.57▲ | +8.97 (+1.69%) | 540.92 | 533.99 | 308,800 |
INTA | 33.84▼ | -0.25 (-0.73%) | 34.80 | 33.53 | 397,410 |
IPO | 41.355▼ | -0.035 (-0.08%) | 41.89 | 40.8405 | 44,970 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
KOLD | 161.95▲ | +12.40 (+8.29%) | 163.6736 | 158.46 | 535,106 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
KREF | 9.96▼ | -0.10 (-0.99%) | 10.05 | 9.88 | 386,014 |
LBPH | 20.98▲ | +0.87 (+4.33%) | 21.69 | 20.255 | 354,106 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
LIQT | 3.01▼ | -0.01 (-0.33%) | 3.05 | 3.00 | 2,623 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
MAGS | 39.18▼ | -0.20 (-0.51%) | 39.65 | 38.9371 | 124,787 |
MEOH | 45.01▲ | +0.61 (+1.37%) | 45.33 | 44.30 | 633,715 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
MITT | 6.01▼ | -0.06 (-0.99%) | 6.01 | 5.90 | 139,050 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
MOH | 418.60▲ | +0.16 (+0.04%) | 423.9244 | 416.80 | 186,874 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |
NBB | 15.34▲ | +0.05 (+0.33%) | 15.36 | 15.25 | 52,400 |
NISN | 5.10▲ | +0.29 (+6.03%) | 5.28 | 4.76 | 72,156 |