Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AFLG | 29.464▼ | -0.175 (-0.59%) | 29.464 | 29.464 | 100 |
| ESMV | 25.40▼ | -0.03 (-0.12%) | 25.46 | 25.40 | 500 |
| SZK | 14.8025▼ | -0.1015 (-0.68%) | 14.88 | 14.8025 | 553 |
| QYLE | 26.362▼ | -0.148 (-0.56%) | 26.362 | 26.29 | 629 |
| IPDN | 1.71▼ | -0.04 (-2.29%) | 1.7162 | 1.71 | 665 |
| ZSB | 15.905▼ | -0.045 (-0.28%) | 15.905 | 15.905 | 801 |
| JCTR | 67.799▼ | -0.414 (-0.61%) | 68.08 | 67.73 | 1,100 |
| SPUC | 35.89▼ | -0.35 (-0.97%) | 35.96 | 35.89 | 1,200 |
| MAYW | 27.9748▲ | +0.0049 (+0.02%) | 27.9748 | 27.9407 | 2,100 |
| DLA | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.55 | 2,515 |
| BMTX | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.50 | 2,596 |
| BSJV | 25.58▼ | -0.02 (-0.08%) | 25.61 | 25.58 | 3,329 |
| BOTJ | 9.775▼ | -0.025 (-0.26%) | 9.9277 | 9.76 | 5,559 |
| LFEQ | 42.346▼ | -0.239 (-0.56%) | 42.64 | 42.346 | 5,700 |
| ACNB | 31.40▼ | -0.75 (-2.33%) | 31.80 | 31.27 | 6,500 |
| GTI | 9.605▼ | -0.615 (-6.02%) | 10.22 | 9.15 | 7,004 |
| VGAS | 4.94▲ | +0.02 (+0.41%) | 4.99 | 4.73 | 7,862 |
| CLVR | 4.23▼ | -0.3105 (-6.84%) | 4.6783 | 4.23 | 9,000 |
| BANL | 1.0079▼ | -0.0721 (-6.68%) | 1.0442 | 1.00 | 15,029 |
| CARV | 1.57▲ | +0.13 (+9.03%) | 1.57 | 1.44 | 15,383 |
| BWAY | 5.05▼ | -0.06 (-1.17%) | 5.2103 | 5.05 | 16,758 |
| BANX | 18.07▼ | -0.24 (-1.31%) | 18.29 | 18.01 | 18,499 |
| AROW | 21.71▼ | -0.175 (-0.80%) | 22.31 | 21.63 | 23,481 |
| GOVX | 1.46▼ | -0.07 (-4.58%) | 1.68 | 1.45 | 28,812 |
| FAAS | 7.38▲ | +0.29 (+4.09%) | 7.50 | 6.75 | 31,067 |
| FRES | 0.3501▼ | -0.0114 (-3.15%) | 0.405 | 0.35 | 31,143 |
| WAVD | 2.03▼ | -0.01 (-0.49%) | 2.50 | 2.02 | 34,300 |
| COAL | 23.78▲ | +0.25 (+1.06%) | 24.10 | 23.71 | 36,743 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.92 | 6.84 | 44,600 |
| SSKN | 0.5226▲ | +0.0251 (+5.05%) | 0.53 | 0.49 | 45,134 |
| BTOG | 2.93▲ | +0.02 (+0.69%) | 3.05 | 2.86 | 45,749 |
| HSHP | 7.81▲ | +0.02 (+0.26%) | 7.90 | 7.72 | 55,555 |
| LFVN | 6.60▲ | +0.34 (+5.43%) | 6.61 | 6.125 | 55,867 |
| VINE | 0.557▼ | -0.0176 (-3.06%) | 0.64 | 0.54 | 63,171 |
| BKT | 11.36▲ | +0.13 (+1.16%) | 11.37 | 11.24 | 64,900 |
| LZM | 7.96▲ | +0.21 (+2.71%) | 8.00 | 7.665 | 69,350 |
| FWONA | 59.66▼ | -0.38 (-0.63%) | 60.695 | 59.58 | 75,999 |
| GBR | 1.10▼ | -0.03 (-2.65%) | 1.19 | 1.10 | 76,621 |
| NGS | 23.18▼ | -0.24 (-1.02%) | 23.75 | 22.69 | 78,800 |
| XBIT | 8.11▼ | -0.85 (-9.49%) | 9.19 | 8.025 | 81,335 |
| AEHL | 1.83▲ | +0.09 (+5.17%) | 1.84 | 1.64 | 88,984 |
| WINT | 0.4012▼ | -0.0203 (-4.82%) | 0.4188 | 0.3689 | 105,182 |
| MUA | 11.12▲ | +0.05 (+0.45%) | 11.20 | 11.07 | 109,200 |
| SERA | 9.68▼ | -0.12 (-1.22%) | 9.90 | 9.50 | 115,212 |
| AXDX | 0.7365▼ | -0.0794 (-9.73%) | 0.85 | 0.7301 | 122,955 |
| HPF | 16.29▲ | +0.28 (+1.75%) | 16.45 | 16.04 | 125,700 |
| ANRO | 13.48▼ | -0.09 (-0.66%) | 13.80 | 13.24 | 153,541 |
| PFMT | 2.61▲ | +0.06 (+2.35%) | 2.62 | 2.542 | 159,467 |
| LMB | 39.32▲ | +0.02 (+0.05%) | 40.64 | 39.26 | 173,650 |
| KRON | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.02 | 189,421 |
| USEG | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.21 | 192,964 |
| AVBP | 16.04▼ | -0.76 (-4.52%) | 16.87 | 15.58 | 194,174 |
| ACEL | 11.28▲ | +0.03 (+0.27%) | 11.48 | 11.25 | 202,361 |
| SMXT | 9.61▼ | -2.53 (-20.84%) | 13.24 | 8.37 | 225,261 |
| QIPT | 3.61▼ | -0.10 (-2.70%) | 3.73 | 3.59 | 246,237 |
| PROP | 15.25▲ | +0.36 (+2.42%) | 15.75 | 15.00 | 253,132 |
| LYRA | 5.405▲ | +0.005 (+0.09%) | 5.77 | 5.27 | 299,203 |
| BALY | 13.47▲ | +0.27 (+2.05%) | 13.55 | 13.21 | 300,805 |
| FWRG | 22.05▼ | -0.09 (-0.41%) | 22.26 | 21.81 | 302,471 |
| BHE | 30.04▲ | +0.12 (+0.40%) | 30.26 | 29.88 | 304,371 |
| NEWP | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.9203 | 318,038 |
| MUSA | 421.11▲ | +3.50 (+0.84%) | 425.56 | 418.8273 | 342,479 |
| JAMF | 18.50▲ | +0.36 (+1.98%) | 18.58 | 18.285 | 379,620 |
| AXSM | 69.71▲ | +0.90 (+1.31%) | 70.78 | 68.16 | 399,847 |
| INSW | 52.71▲ | +0.25 (+0.48%) | 53.40 | 52.41 | 403,832 |
| NEA | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.68 | 407,500 |
| KTB | 54.84▲ | +0.28 (+0.51%) | 57.16 | 54.695 | 449,025 |
| LEXX | 2.34▲ | +0.03 (+1.30%) | 2.73 | 2.25 | 461,093 |
| SWX | 73.57▲ | +0.31 (+0.42%) | 73.745 | 72.655 | 481,116 |
| GDOT | 8.21▲ | +0.04 (+0.49%) | 8.33 | 8.17 | 501,394 |
| NUS | 12.36▲ | +0.08 (+0.65%) | 12.63 | 12.30 | 504,824 |
| FIHL | 18.66▲ | +0.02 (+0.11%) | 18.85 | 18.52 | 508,889 |
| GOOS | 11.24▲ | +0.04 (+0.36%) | 11.38 | 11.035 | 516,308 |
| LYT | 3.70▲ | +0.33 (+9.79%) | 3.95 | 3.21 | 525,518 |
| ZAPP | 0.1651▼ | -0.083 (-33.45%) | 0.252 | 0.1301 | 573,799 |
| JANX | 47.96▼ | -2.59 (-5.12%) | 51.40 | 47.28 | 614,427 |
| HDSN | 10.45▲ | +0.10 (+0.97%) | 10.49 | 10.33 | 623,231 |
| AUUD | 2.35▲ | +0.10 (+4.44%) | 2.66 | 2.06 | 659,580 |
| OM | 2.16▲ | +0.08 (+3.85%) | 2.305 | 2.085 | 748,079 |
| FINV | 4.68▼ | -0.03 (-0.64%) | 4.765 | 4.64 | 793,118 |
| PGEN | 1.31▼ | -0.05 (-3.68%) | 1.405 | 1.30 | 811,216 |
| SWTX | 44.11▲ | +0.71 (+1.64%) | 44.62 | 43.18 | 841,171 |
| SN | 63.19▲ | +0.60 (+0.96%) | 63.52 | 62.465 | 854,517 |
| IMAX | 17.07▲ | +0.20 (+1.19%) | 17.24 | 16.90 | 865,753 |
| LUNA | 2.76▲ | +0.12 (+4.55%) | 2.84 | 2.655 | 983,997 |
| REPL | 7.21▲ | +0.06 (+0.84%) | 7.33 | 7.14 | 1,138,345 |
| RVMD | 36.82▲ | +0.57 (+1.57%) | 37.56 | 36.07 | 1,153,061 |
| SJM | 109.80▼ | -0.18 (-0.16%) | 110.86 | 109.61 | 1,222,118 |
| ADCT | 4.96▲ | +0.52 (+11.71%) | 5.02 | 4.49 | 1,227,027 |
| LBTYK | 16.79▼ | -0.12 (-0.71%) | 17.285 | 16.715 | 1,285,917 |
| CPRX | 16.00▲ | +0.46 (+2.96%) | 16.06 | 15.62 | 1,367,280 |
| ENV | 62.20▲ | +0.40 (+0.65%) | 63.26 | 60.58 | 1,639,176 |
| ELF | 166.26▲ | +0.58 (+0.35%) | 173.65 | 163.60 | 1,729,614 |
| ALXO | 16.08▲ | +1.59 (+10.97%) | 17.04 | 14.60 | 2,028,487 |
| BSGM | 1.63▲ | +0.12 (+7.95%) | 2.44 | 1.53 | 3,990,783 |
| BSY | 50.11▲ | +1.21 (+2.47%) | 51.43 | 49.06 | 4,239,420 |
| GL | 63.23▲ | +3.26 (+5.44%) | 64.36 | 60.16 | 5,376,346 |
| SBUX | 86.21▲ | +0.79 (+0.92%) | 86.42 | 85.34 | 6,868,500 |
| GRTX | 0.1984▲ | +0.0284 (+16.71%) | 0.2385 | 0.18 | 18,270,307 |
| AMC | 2.98▲ | +0.26 (+9.56%) | 3.03 | 2.82 | 26,016,426 |