Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ERNA | 1.74▼ | -0.22 (-11.22%) | 1.96 | 1.74 | 12,600 |
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| TRVI | 2.65▼ | -0.20 (-7.02%) | 2.87 | 2.57 | 124,912 |
| GROV | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 37,195 |
| AUTL | 4.21▼ | -0.27 (-6.03%) | 4.60 | 4.15 | 2,720,848 |
| EPOW | 0.71▼ | -0.0408 (-5.43%) | 0.777 | 0.71 | 8,839 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| NEON | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.62 | 23,384 |
| DVAX | 11.42▼ | -0.34 (-2.89%) | 11.75 | 11.35 | 1,455,029 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| PWOD | 17.28▼ | -0.50 (-2.81%) | 17.68 | 17.25 | 34,551 |
| UNCY | 1.04▼ | -0.03 (-2.80%) | 1.0899 | 1.03 | 179,414 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |
| PIII | 0.5003▼ | -0.0127 (-2.48%) | 0.5255 | 0.4815 | 808,837 |
| ELYM | 3.66▼ | -0.09 (-2.40%) | 3.86 | 3.66 | 113,514 |
| DM | 0.8346▼ | -0.02 (-2.34%) | 0.8642 | 0.816 | 1,493,046 |
| GTI | 7.14▼ | -0.17 (-2.33%) | 7.50 | 7.01 | 18,071 |
| FDMT | 24.25▼ | -0.56 (-2.26%) | 25.38 | 24.23 | 290,425 |
| SKYX | 0.832▼ | -0.019 (-2.23%) | 0.87 | 0.81 | 216,800 |
| OCFT | 1.79▼ | -0.04 (-2.19%) | 1.85 | 1.75 | 43,458 |
| SKIN | 3.15▼ | -0.07 (-2.17%) | 3.265 | 3.13 | 1,280,001 |
| PPSI | 3.68▼ | -0.08 (-2.13%) | 3.7952 | 3.66 | 81,435 |
| CRD.A | 9.67▼ | -0.20 (-2.03%) | 9.90 | 9.59 | 56,300 |
| EDIT | 5.35▼ | -0.11 (-2.01%) | 5.59 | 5.28 | 1,908,326 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| FENC | 9.07▼ | -0.17 (-1.84%) | 9.30 | 8.95 | 182,107 |
| MOB | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.05 | 263,872 |
| TMCI | 10.67▼ | -0.19 (-1.75%) | 10.84 | 10.57 | 295,916 |
| MXCT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.671 | 380,299 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| VIRX | 0.8363▼ | -0.0115 (-1.36%) | 0.90 | 0.83 | 55,057 |
| KVUE | 19.13▼ | -0.24 (-1.24%) | 19.35 | 19.105 | 22,713,822 |
| CVS | 67.77▼ | -0.73 (-1.07%) | 68.21 | 67.48 | 8,651,960 |
| VINO | 0.5852▼ | -0.0058 (-0.98%) | 0.6297 | 0.585 | 5,205 |
| PCVX | 60.30▼ | -0.58 (-0.95%) | 61.98 | 59.97 | 701,758 |
| SIEB | 2.06▼ | -0.0192 (-0.92%) | 2.10 | 2.05 | 2,480 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| EG | 365.74▼ | -2.93 (-0.79%) | 367.275 | 362.18 | 335,991 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| DE | 394.62▼ | -2.59 (-0.65%) | 397.76 | 392.37 | 986,781 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| RYAN | 50.78▼ | -0.29 (-0.57%) | 51.33 | 50.76 | 502,784 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| SAFT | 81.69▼ | -0.37 (-0.45%) | 81.72 | 80.00 | 30,691 |
| ACIU | 2.37▼ | -0.01 (-0.42%) | 2.47 | 2.33 | 322,914 |
| SONM | 0.4756▼ | -0.0019 (-0.40%) | 0.4867 | 0.44 | 50,515 |
| FSCO | 5.85▼ | -0.02 (-0.34%) | 5.9151 | 5.82 | 455,054 |
| UHG | 6.33▼ | -0.02 (-0.31%) | 6.40 | 6.25 | 167,007 |
| BRK.A | 613,420.00▼ | -1,755.00 (-0.29%) | 618,988.9888 | 610,000.00 | 12,751 |
| MIY | 11.06▼ | -0.03 (-0.27%) | 11.12 | 11.06 | 31,300 |
| AVNS | 18.71▼ | -0.05 (-0.27%) | 18.825 | 18.55 | 169,979 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| DUST | 8.44▼ | -0.01 (-0.12%) | 8.60 | 8.39 | 8,269,334 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| FLMB | 23.71▼ | -0.015 (-0.06%) | 23.71 | 23.57 | 2,364 |
| BBUC | 21.14▼ | -0.01 (-0.05%) | 21.16 | 20.75 | 30,319 |
| WTMF | 36.91▲ | +0.01 (+0.03%) | 36.91 | 36.66 | 34,500 |
| WASH | 26.47▲ | +0.01 (+0.04%) | 26.51 | 25.865 | 70,119 |
| SEB | 3,285.92▲ | +1.55 (+0.05%) | 3,292.63 | 3,172.28 | 4,812 |
| GOAU | 18.74▲ | +0.01 (+0.05%) | 18.80 | 18.64 | 7,900 |
| SOLV | 63.54▲ | +0.04 (+0.06%) | 64.175 | 62.80 | 791,656 |
| NRC | 34.27▲ | +0.03 (+0.09%) | 34.27 | 33.6423 | 42,847 |
| MUA | 11.06▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 77,300 |
| SJW | 55.13▲ | +0.05 (+0.09%) | 55.65 | 54.43 | 214,808 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| KURA | 18.75▲ | +0.02 (+0.11%) | 18.92 | 18.41 | 816,009 |
| TRS | 26.28▲ | +0.03 (+0.11%) | 26.40 | 26.06 | 501,400 |
| LITE | 42.06▲ | +0.05 (+0.12%) | 42.62 | 41.75 | 825,933 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| SAND | 5.37▲ | +0.01 (+0.19%) | 5.41 | 5.31 | 1,719,111 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| OCFC | 15.47▲ | +0.03 (+0.19%) | 15.50 | 15.12 | 370,874 |
| XRAY | 30.92▲ | +0.06 (+0.19%) | 31.00 | 30.68 | 1,472,200 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| TNP | 24.79▲ | +0.05 (+0.20%) | 24.96 | 24.61 | 219,763 |
| HFND | 21.304▲ | +0.044 (+0.21%) | 21.349 | 21.24 | 17,100 |
| GDX | 33.12▲ | +0.07 (+0.21%) | 33.2061 | 32.79 | 17,090,446 |
| MEG | 41.39▲ | +0.09 (+0.22%) | 42.08 | 40.65 | 210,256 |
| FIF | 18.35▲ | +0.04 (+0.22%) | 18.39 | 18.12 | 32,200 |
| BCML | 20.10▲ | +0.05 (+0.25%) | 20.28 | 19.69 | 50,092 |
| HP | 42.43▲ | +0.11 (+0.26%) | 42.58 | 41.47 | 1,888,851 |
| LUNG | 7.52▲ | +0.02 (+0.27%) | 7.67 | 7.435 | 198,804 |
| NUGT | 37.21▲ | +0.10 (+0.27%) | 37.42 | 36.51 | 1,360,114 |
| TK | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.21 | 397,312 |
| VFC | 12.99▲ | +0.04 (+0.31%) | 13.10 | 12.72 | 6,500,376 |
| G | 31.76▲ | +0.11 (+0.35%) | 31.90 | 31.40 | 1,709,529 |
| ZBRA | 277.53▲ | +0.97 (+0.35%) | 280.92 | 274.29 | 312,350 |
| MTW | 13.07▲ | +0.05 (+0.38%) | 13.089 | 12.85 | 213,769 |
| UHT | 34.04▲ | +0.14 (+0.41%) | 34.38 | 33.615 | 62,241 |
| GFI | 16.96▲ | +0.07 (+0.41%) | 17.005 | 16.69 | 2,571,716 |
| RING | 26.46▲ | +0.11 (+0.42%) | 26.4999 | 26.12 | 100,563 |
| RGLD | 120.93▲ | +0.52 (+0.43%) | 121.08 | 119.33 | 463,259 |
| FOX | 29.31▲ | +0.13 (+0.45%) | 29.355 | 28.93 | 1,141,641 |
| AGI | 15.20▲ | +0.07 (+0.46%) | 15.28 | 14.94 | 2,574,594 |
| DX | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.71 | 1,657,570 |
| EXTR | 11.15▲ | +0.06 (+0.54%) | 11.16 | 10.89 | 1,555,347 |
| ESGR | 291.74▲ | +1.64 (+0.57%) | 291.905 | 287.18 | 38,062 |