Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZIG | 35.8156▼ | -0.1091 (-0.30%) | 36.20 | 35.8156 | 738 |
| ZG | 41.11▼ | -0.77 (-1.84%) | 42.35 | 41.09 | 385,515 |
| Z | 41.81▼ | -0.73 (-1.72%) | 42.88 | 41.765 | 3,303,628 |
| YETI | 37.00▼ | -0.03 (-0.08%) | 37.42 | 36.74 | 1,409,718 |
| XSW | 141.72▼ | -0.8928 (-0.63%) | 143.7909 | 141.67 | 11,282 |
| XSMO | 56.16▼ | -0.17 (-0.30%) | 57.09 | 56.0662 | 47,141 |
| XSD | 210.17▼ | -4.27 (-1.99%) | 214.29 | 210.00 | 33,852 |
| XPH | 39.10▼ | -0.48 (-1.21%) | 39.52 | 39.10 | 11,682 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| XNAV | 60.525▼ | -0.4313 (-0.71%) | 61.10 | 60.525 | 500 |
| XMVM | 50.2811▼ | -0.2895 (-0.57%) | 50.8059 | 50.2051 | 4,419 |
| XHE | 81.462▼ | -0.4456 (-0.54%) | 82.40 | 81.18 | 14,356 |
| XAR | 132.10▼ | -0.01 (-0.01%) | 133.99 | 132.10 | 46,273 |
| XAIR | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.139 | 604,138 |
| WYNN | 96.10▼ | -1.38 (-1.42%) | 97.99 | 95.675 | 1,759,792 |
| WWJD | 28.85▼ | -0.05 (-0.17%) | 29.064 | 28.82 | 56,100 |
| WST | 377.33▼ | -0.03 (-0.01%) | 380.6251 | 372.41 | 315,059 |
| WNC | 25.03▼ | -0.87 (-3.36%) | 26.08 | 24.82 | 498,193 |
| WMS | 156.81▼ | -0.10 (-0.06%) | 160.94 | 156.54 | 384,500 |
| WKME | 7.99▲ | +0.17 (+2.17%) | 8.04 | 7.75 | 118,878 |
| WINN | 22.33▼ | -0.17 (-0.76%) | 22.64 | 22.32 | 226,138 |
| WEBS | 7.09▲ | +0.04 (+0.57%) | 7.13 | 6.815 | 610,523 |
| WEBL | 16.60▼ | -0.06 (-0.36%) | 17.185 | 16.47 | 470,600 |
| WBX | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.26 | 277,394 |
| WAB | 144.27▼ | -0.28 (-0.19%) | 145.575 | 143.65 | 786,875 |
| VVV | 41.19▼ | -0.05 (-0.12%) | 41.51 | 40.915 | 656,289 |
| VUG | 329.90▼ | -2.03 (-0.61%) | 333.65 | 329.3505 | 1,041,937 |
| VTWO | 77.95▼ | -0.10 (-0.13%) | 79.09 | 77.70 | 2,477,500 |
| VTWG | 179.78▼ | -0.70 (-0.39%) | 182.34 | 179.61 | 16,900 |
| VNMC | 33.994▼ | -0.259 (-0.76%) | 33.994 | 33.994 | 0 |
| VMD | 7.80▼ | -0.02 (-0.26%) | 7.96 | 7.68 | 129,673 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| VISL | 3.64▼ | -0.15 (-3.96%) | 3.8568 | 3.64 | 9,912 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| VIAV | 8.09▼ | -0.08 (-0.98%) | 8.28 | 8.055 | 1,200,405 |
| VGT | 492.97▼ | -4.72 (-0.95%) | 499.665 | 492.20 | 538,153 |
| VGSR | 9.02▼ | -0.04 (-0.44%) | 9.093 | 8.94 | 35,340 |
| VERS | 38.4595▼ | -0.0482 (-0.13%) | 39.00 | 38.4595 | 211 |
| VCAR | 9.558▼ | -0.093 (-0.96%) | 9.606 | 9.558 | 400 |
| VBK | 238.85▼ | -1.15 (-0.48%) | 242.5088 | 238.265 | 267,185 |
| VALQ | 54.864▼ | -0.116 (-0.21%) | 55.37 | 54.864 | 4,900 |
| UWM | 34.07▼ | -0.16 (-0.47%) | 35.09 | 33.875 | 1,028,991 |
| USVM | 74.226▼ | -0.304 (-0.41%) | 75.01 | 74.08 | 4,000 |
| USFD | 49.95▼ | -0.25 (-0.50%) | 50.52 | 49.65 | 1,322,507 |
| USD | 84.26▼ | -1.04 (-1.22%) | 87.00 | 82.21 | 314,148 |
| URTY | 38.39▼ | -0.24 (-0.62%) | 40.0783 | 38.02 | 1,366,092 |
| UPBD | 30.46▼ | -0.16 (-0.52%) | 31.10 | 30.28 | 365,149 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| ULS | 33.58▼ | -0.41 (-1.21%) | 34.22 | 33.55 | 3,846,188 |
| UFPI | 110.65▼ | -0.99 (-0.89%) | 114.075 | 110.34 | 413,714 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| UCAR | 5.07▲ | +0.22 (+4.54%) | 5.40 | 4.73 | 219,581 |
| UBER | 71.30▼ | -0.64 (-0.89%) | 72.855 | 70.64 | 20,425,974 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| TXS | 26.5227▼ | -0.1108 (-0.42%) | 26.5695 | 26.5227 | 394 |
| TXN | 163.67▼ | -2.03 (-1.23%) | 164.68 | 161.55 | 5,605,636 |
| TWM | 12.50▲ | +0.07 (+0.56%) | 12.57 | 12.13 | 4,448,015 |
| TWLO | 58.42▼ | -0.32 (-0.54%) | 59.60 | 58.41 | 2,145,943 |
| TTWO | 140.64▼ | -2.52 (-1.76%) | 143.85 | 140.38 | 1,494,127 |
| TTGT | 27.25▼ | -0.18 (-0.66%) | 28.25 | 27.14 | 95,615 |
| TSPA | 31.34▼ | -0.07 (-0.22%) | 31.59 | 31.2661 | 57,314 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| TSLT | 7.92▼ | -0.62 (-7.26%) | 8.1701 | 7.7999 | 5,252,880 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| TSLR | 8.70▼ | -0.67 (-7.15%) | 8.9799 | 8.56 | 608,533 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| TSLL | 5.79▼ | -0.45 (-7.21%) | 5.975 | 5.70 | 29,749,900 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| TSL | 5.66▼ | -0.25 (-4.23%) | 5.7589 | 5.60 | 165,018 |
| TSE | 2.74▼ | -0.15 (-5.19%) | 2.97 | 2.72 | 284,555 |
| TSDD | 33.28▲ | +2.22 (+7.15%) | 33.685 | 32.40 | 243,806 |
| TRUP | 21.36▼ | -0.30 (-1.39%) | 23.20 | 21.22 | 982,292 |
| TRFM | 31.35▼ | -0.225 (-0.71%) | 31.79 | 31.35 | 3,000 |
| TRFK | 39.91▼ | -0.1794 (-0.45%) | 40.5184 | 39.71 | 7,382 |
| TREE | 34.28▼ | -0.19 (-0.55%) | 35.31 | 34.0101 | 131,657 |
| TQQQ | 52.75▼ | -0.96 (-1.79%) | 54.56 | 52.51 | 86,390,768 |
| TPC | 13.38▼ | -0.05 (-0.37%) | 13.69 | 13.32 | 426,186 |
| TOVX | 0.448▲ | +0.013 (+2.99%) | 0.45 | 0.4279 | 29,385 |
| TOK | 102.5533▼ | -0.3113 (-0.30%) | 103.336 | 102.5533 | 1,123 |
| TNYA | 4.29▼ | -0.01 (-0.23%) | 4.40 | 4.14 | 288,192 |
| TNA | 32.61▼ | -0.20 (-0.61%) | 34.05 | 32.30 | 20,598,885 |
| TMSL | 28.9701▼ | -0.0916 (-0.32%) | 29.21 | 28.94 | 7,823 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| TIXT | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.74 | 160,836 |
| TIPT | 15.57▼ | -0.05 (-0.32%) | 15.89 | 15.52 | 90,336 |
| THR | 29.65▼ | -0.13 (-0.44%) | 30.25 | 29.56 | 204,896 |
| THNQ | 40.5738▼ | -0.1962 (-0.48%) | 41.15 | 40.305 | 33,241 |
| TGRT | 31.0632▼ | -0.1845 (-0.59%) | 31.11 | 31.0632 | 963 |
| TFIN | 68.10▼ | -6.03 (-8.13%) | 72.50 | 66.85 | 1,677,489 |
| TEX | 59.77▼ | -0.94 (-1.55%) | 61.88 | 59.66 | 864,101 |
| TENB | 44.09▼ | -0.29 (-0.65%) | 45.11 | 43.94 | 940,038 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| TECB | 45.2496▼ | -0.1904 (-0.42%) | 45.7175 | 45.19 | 45,473 |
| TCHP | 34.11▼ | -0.153 (-0.45%) | 34.462 | 34.07 | 40,000 |
| TARS | 32.85▼ | -1.57 (-4.56%) | 34.545 | 32.81 | 317,828 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| SWK | 89.32▼ | -0.01 (-0.01%) | 90.52 | 88.48 | 984,160 |