Technical stock screener for Three Outside Up/Down results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVVD | 2.07▼ | -0.06 (-2.82%) | 2.10 | 2.00 | 807,354 |
| IYM | 141.6138▲ | +0.8159 (+0.58%) | 141.86 | 139.32 | 11,429 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| JANX | 47.10▼ | -1.11 (-2.30%) | 48.30 | 45.68 | 555,331 |
| JBL | 118.48▼ | -1.76 (-1.46%) | 120.21 | 118.00 | 2,165,849 |
| JBT | 88.61▼ | -1.56 (-1.73%) | 89.685 | 88.03 | 340,999 |
| JHI | 13.05▼ | -0.05 (-0.38%) | 13.09 | 12.99 | 8,800 |
| KOF | 98.67▲ | +3.08 (+3.22%) | 99.22 | 94.69 | 247,044 |
| KPLT | 9.40▲ | +0.15 (+1.62%) | 9.40 | 8.9194 | 14,908 |
| KSCP | 0.4567▼ | -0.0213 (-4.46%) | 0.5055 | 0.445 | 1,058,581 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| LABD | 11.03▲ | +0.66 (+6.36%) | 11.4076 | 10.81 | 15,840,416 |
| LABU | 83.72▼ | -5.68 (-6.35%) | 85.50 | 80.41 | 3,041,868 |
| LINC | 9.97▲ | +0.03 (+0.30%) | 9.99 | 9.81 | 52,244 |
| LLY | 724.87▼ | -7.33 (-1.00%) | 727.9915 | 718.30 | 2,608,242 |
| LMFA | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.5778 | 17,984 |
| LUXH | 1.14▲ | +0.19 (+20.00%) | 1.15 | 0.93 | 1,297,143 |
| MEIP | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 16,736 |
| MGA | 48.70▼ | -0.51 (-1.04%) | 48.8992 | 48.01 | 1,469,194 |
| MGIC | 11.58▼ | -0.03 (-0.26%) | 11.69 | 11.5001 | 50,690 |
| MGRC | 109.30▲ | +0.77 (+0.71%) | 109.61 | 107.98 | 117,175 |
| MITK | 12.41▼ | -0.25 (-1.97%) | 12.68 | 12.36 | 308,846 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| MRBK | 9.02▲ | +0.07 (+0.78%) | 9.10 | 8.70 | 6,590 |
| MSTY | 31.65▼ | -0.43 (-1.34%) | 32.15 | 30.61 | 111,579 |
| MVF | 6.79▼ | -0.01 (-0.15%) | 6.82 | 6.74 | 444,703 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| MYND | 2.66▼ | -0.17 (-6.01%) | 3.25 | 2.66 | 16,094 |
| NAUT | 2.36▼ | -0.04 (-1.67%) | 2.60 | 2.32 | 85,838 |
| NIC | 81.77▲ | +0.27 (+0.33%) | 82.05 | 80.01 | 63,980 |
| NKLA | 0.60▼ | -0.02 (-3.23%) | 0.6198 | 0.60 | 54,851,165 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| NMI | 9.17▼ | -0.02 (-0.22%) | 9.35 | 9.16 | 12,200 |
| NRSN | 1.26▼ | -0.08 (-5.97%) | 1.318 | 1.20 | 139,169 |
| NUGO | 27.84▼ | -0.34 (-1.21%) | 28.0365 | 27.392 | 21,238 |
| NUKK | 0.9126▼ | -0.0085 (-0.92%) | 0.92 | 0.889 | 43,591 |
| NX | 33.66▼ | -0.04 (-0.12%) | 33.92 | 32.86 | 201,088 |
| NXT | 42.98▼ | -0.93 (-2.12%) | 43.6799 | 42.02 | 2,908,343 |
| OCEA | 1.255▼ | -0.16 (-11.31%) | 1.45 | 1.2501 | 170,259 |
| OGE | 34.48▲ | +0.16 (+0.47%) | 34.525 | 34.12 | 1,942,089 |
| OMQS | 0.3592▼ | -0.0518 (-12.60%) | 0.46 | 0.3401 | 2,061,411 |
| OP | 2.35▼ | -0.09 (-3.69%) | 2.5102 | 2.35 | 8,033 |
| OPAD | 8.12▲ | +0.16 (+2.01%) | 8.20 | 7.57 | 20,912 |
| OPBK | 9.43▲ | +0.04 (+0.43%) | 9.545 | 9.31 | 48,017 |
| ORIC | 7.67▼ | -0.41 (-5.07%) | 7.94 | 7.62 | 636,172 |
| PAMC | 43.4368▼ | -0.1372 (-0.31%) | 43.53 | 42.9526 | 6,739 |
| PAVS | 1.09▼ | -0.01 (-0.91%) | 1.10 | 0.9901 | 1,955 |
| PEG | 68.09▲ | +0.86 (+1.28%) | 68.305 | 66.60 | 2,527,257 |
| PFL | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.13 | 69,100 |
| PFN | 7.18▼ | -0.08 (-1.10%) | 7.23 | 7.16 | 220,100 |
| PHD | 9.5359▼ | -0.0191 (-0.20%) | 9.56 | 9.50 | 83,676 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| PTGX | 24.66▼ | -1.04 (-4.05%) | 25.35 | 24.51 | 606,308 |
| QBTS | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.44 | 2,210,544 |
| RAPT | 7.80▼ | -0.10 (-1.27%) | 7.915 | 7.52 | 855,152 |
| RAYA | 0.653▲ | +0.0012 (+0.18%) | 0.694 | 0.64 | 38,353 |
| RCI | 38.04▼ | -0.12 (-0.31%) | 38.17 | 37.241 | 1,470,812 |
| RELL | 9.96▼ | -0.12 (-1.19%) | 10.13 | 9.94 | 116,460 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| RLGT | 5.04▲ | +0.11 (+2.23%) | 5.06 | 4.85 | 97,633 |
| RLMD | 3.70▼ | -0.16 (-4.15%) | 3.81 | 3.66 | 85,873 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| RUSHA | 45.41▼ | -1.03 (-2.22%) | 46.66 | 44.77 | 400,503 |
| RXST | 51.89▼ | -0.95 (-1.80%) | 52.165 | 50.42 | 364,837 |
| SBET | 1.11▼ | -0.065 (-5.53%) | 1.22 | 1.09 | 16,673 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| SID | 2.71▼ | -0.07 (-2.52%) | 2.7599 | 2.705 | 2,959,101 |
| SLX | 69.2056▼ | -0.1548 (-0.22%) | 69.32 | 67.91 | 11,744 |
| SRRK | 13.96▼ | -0.13 (-0.92%) | 14.17 | 13.60 | 945,666 |
| SRV | 40.99▼ | -0.23 (-0.56%) | 41.50 | 40.67 | 9,700 |
| STXS | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.26 | 481,995 |
| SUP | 3.70▼ | -0.06 (-1.60%) | 3.76 | 3.60 | 25,044 |
| TCBC | 13.60▼ | -0.01 (-0.07%) | 13.60 | 13.60 | 1,104 |
| TGRT | 30.9238▼ | -0.2062 (-0.66%) | 30.94 | 30.49 | 12,122 |
| TGTX | 13.91▼ | -0.07 (-0.50%) | 13.9852 | 13.29 | 3,859,911 |
| TNK | 58.13▲ | +1.53 (+2.70%) | 58.18 | 55.96 | 241,346 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| TRT | 6.4801▲ | +0.0401 (+0.62%) | 6.49 | 6.40 | 6,159 |
| TVGN | 0.85▼ | -0.65 (-43.33%) | 1.54 | 0.803 | 263,364 |
| TXT | 84.90▼ | -9.11 (-9.69%) | 86.26 | 82.02 | 5,127,477 |
| TY | 29.46▼ | -0.30 (-1.01%) | 29.59 | 29.36 | 35,900 |
| UDMY | 9.91▼ | -0.13 (-1.29%) | 10.06 | 9.875 | 732,403 |
| UJB | 66.7597▼ | -0.3572 (-0.53%) | 66.7597 | 66.2662 | 527 |
| URGN | 13.82▼ | -0.39 (-2.74%) | 14.50 | 13.77 | 185,411 |
| UYM | 26.4408▲ | +0.3353 (+1.28%) | 26.4408 | 25.73 | 10,187 |
| VCV | 9.56▼ | -0.02 (-0.21%) | 9.59 | 9.51 | 86,600 |
| VEEV | 199.09▼ | -1.43 (-0.71%) | 199.52 | 194.46 | 715,279 |
| VGI | 7.24▼ | -0.03 (-0.41%) | 7.25 | 7.21 | 22,700 |
| VIST | 42.73▼ | -0.66 (-1.52%) | 43.33 | 40.11 | 933,556 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| VRAX | 0.70▲ | +0.0364 (+5.49%) | 0.702 | 0.6602 | 8,482 |
| VTNR | 1.325▼ | -0.105 (-7.34%) | 1.46 | 1.29 | 2,208,600 |
| VTVT | 25.77▲ | +0.27 (+1.06%) | 25.8874 | 25.49 | 1,415 |
| WDAY | 254.06▼ | -1.68 (-0.66%) | 256.95 | 250.59 | 1,444,300 |
| WETH | 2.265▼ | -0.105 (-4.43%) | 2.55 | 2.25 | 142,900 |
| WILC | 9.29▲ | +0.01 (+0.11%) | 9.29 | 9.29 | 697 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| WKSP | 0.41▲ | +0.031 (+8.18%) | 0.4399 | 0.3953 | 639,702 |
| WTM | 1,784.11▲ | +17.16 (+0.97%) | 1,784.11 | 1,775.00 | 8,200 |