Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGE | 19.04▲ | +0.04 (+0.21%) | 19.94 | 18.15 | 281,247 |
| FROG | 43.88▼ | -0.025 (-0.06%) | 44.7237 | 43.74 | 1,174,898 |
| FRPT | 67.96▼ | -0.43 (-0.63%) | 70.19 | 67.3701 | 1,684,635 |
| FRSH | 14.91▲ | +0.09 (+0.61%) | 15.06 | 14.8242 | 2,760,819 |
| FRST | 10.85▲ | +0.10 (+0.93%) | 10.92 | 10.79 | 39,084 |
| FRTY | 19.215▲ | +0.193 (+1.01%) | 19.33 | 19.129 | 18,400 |
| FSBW | 39.38▼ | -0.065 (-0.16%) | 39.73 | 39.29 | 11,355 |
| FSIG | 19.12▲ | +0.02 (+0.10%) | 19.125 | 19.10 | 257,679 |
| FSUN | 34.75▲ | +0.22 (+0.64%) | 35.00 | 34.345 | 208,800 |
| FSYD | 47.89▲ | +0.2058 (+0.43%) | 47.96 | 47.747 | 10,300 |
| FTA | 78.63▲ | +0.24 (+0.31%) | 78.6877 | 78.335 | 23,027 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTK | 14.76▲ | +0.13 (+0.89%) | 15.27 | 14.41 | 1,294,500 |
| FTRB | 25.10▼ | -0.0846 (-0.34%) | 25.11 | 25.055 | 38,500 |
| FTRE | 4.94▼ | -0.04 (-0.80%) | 5.122 | 4.83 | 1,591,377 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| FV | 59.26▲ | +0.29 (+0.49%) | 59.385 | 58.8705 | 93,243 |
| FVAL | 63.87▲ | +0.27 (+0.42%) | 63.97 | 63.62 | 36,100 |
| FYC | 79.58▲ | +0.54 (+0.68%) | 79.67 | 79.205 | 21,912 |
| GAM | 56.04▲ | +0.36 (+0.65%) | 56.34 | 55.93 | 0 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GBCI | 43.08▲ | +0.26 (+0.61%) | 43.49 | 42.73 | 956,600 |
| GBR | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.07 | 55,000 |
| GCI | 3.58 | +0.00 (+0.00%) | 3.715 | 3.525 | 1,238,381 |
| GCT | 19.78▼ | -0.02 (-0.10%) | 20.00 | 19.23 | 731,300 |
| GCTK | 6.00▼ | -0.56 (-8.54%) | 6.7499 | 5.71 | 284,090 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDDY | 180.06▼ | -0.01 (-0.01%) | 181.49 | 179.20 | 1,483,548 |
| GDOT | 10.78▲ | +0.02 (+0.19%) | 10.95 | 10.71 | 478,100 |
| GEG | 2.0701▲ | +0.0501 (+2.48%) | 2.1491 | 2.02 | 11,273 |
| GEHC | 74.07▼ | -0.31 (-0.42%) | 74.58 | 73.572 | 2,952,426 |
| GELS | 1.73▼ | -0.08 (-4.42%) | 1.8015 | 1.67 | 166,651 |
| GEO | 23.95▲ | +0.17 (+0.71%) | 24.10 | 23.20 | 2,687,600 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.20 | 1.149 | 444,812 |
| GGG | 85.97▼ | -0.18 (-0.21%) | 86.50 | 85.23 | 392,790 |
| GGT | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.11 | 0 |
| GHY | 13.41▲ | +0.03 (+0.22%) | 13.45 | 13.38 | 0 |
| GIFT | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.43 | 48,900 |
| GIL | 49.24▲ | +0.46 (+0.94%) | 49.52 | 48.59 | 514,811 |
| GILD | 110.87▲ | +0.20 (+0.18%) | 111.44 | 109.88 | 6,600,400 |
| GIPR | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 24,494 |
| GITS | 1.36▼ | -0.02 (-1.45%) | 1.44 | 1.35 | 14,800 |
| GLAD | 26.97▲ | +0.24 (+0.90%) | 27.33 | 26.64 | 119,100 |
| GLMD | 1.84▲ | +0.03 (+1.66%) | 1.9045 | 1.79 | 238,789 |
| GLNG | 41.19▼ | -0.23 (-0.56%) | 41.64 | 40.70 | 1,887,954 |
| GLO | 5.43▲ | +0.03 (+0.56%) | 5.46 | 5.40 | 0 |
| GLSI | 9.07▲ | +0.08 (+0.89%) | 9.37 | 9.02 | 40,174 |
| GLTR | 138.15▲ | +1.02 (+0.74%) | 138.39 | 137.12 | 0 |
| GLV | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 0 |
| GLXG | 0.556▲ | +0.0085 (+1.55%) | 0.579 | 0.528 | 48,000 |
| GMED | 59.02▲ | +0.42 (+0.72%) | 59.39 | 58.16 | 1,042,600 |
| GMMA | 20.55▲ | +0.0472 (+0.23%) | 20.58 | 20.47 | 1,000 |
| GMUB | 49.92▲ | +0.114 (+0.23%) | 50.08 | 49.84 | 28,400 |
| GNOM | 8.43▲ | +0.03 (+0.36%) | 8.51 | 8.42 | 45,080 |
| GNRC | 143.21▲ | +0.80 (+0.56%) | 143.895 | 142.355 | 821,341 |
| GNSS | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 113,573 |
| GNTX | 21.99 | +0.00 (+0.00%) | 22.065 | 21.80 | 2,730,427 |
| GPI | 436.71▼ | -1.98 (-0.45%) | 438.49 | 431.82 | 120,500 |
| GPIQ | 49.81▲ | +0.20 (+0.40%) | 49.88 | 49.63 | 639,600 |
| GPMT | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.46 | 594,900 |
| GPRE | 6.03▲ | +0.09 (+1.52%) | 6.295 | 5.85 | 2,163,823 |
| GPRO | 0.7573▲ | +0.006 (+0.80%) | 0.7656 | 0.6721 | 9,623,636 |
| GPTY | 47.33▲ | +0.31 (+0.66%) | 47.717 | 47.163 | 54,600 |
| GRAB | 5.03▲ | +0.11 (+2.24%) | 5.12 | 4.86 | 53,350,251 |
| GRI | 1.29▲ | +0.02 (+1.57%) | 1.3499 | 1.26 | 137,583 |
| GRND | 22.70▲ | +0.51 (+2.30%) | 22.97 | 22.39 | 1,519,436 |
| GRNQ | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.53 | 12,355 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| GSAT | 23.55▲ | +0.01 (+0.04%) | 23.72 | 23.0946 | 508,995 |
| GSBD | 11.25▼ | -0.38 (-3.27%) | 11.329 | 11.12 | 919,800 |
| GSK | 38.40▼ | -0.18 (-0.47%) | 38.7154 | 38.22 | 4,802,984 |
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GTBP | 3.58▲ | +0.04 (+1.13%) | 3.68 | 3.45 | 56,610 |
| GTEC | 1.99▲ | +0.01 (+0.51%) | 2.0545 | 1.95 | 113,878 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| GTIM | 1.765▲ | +0.045 (+2.62%) | 1.8341 | 1.7301 | 9,029 |
| GTN | 4.53▲ | +0.02 (+0.44%) | 4.615 | 4.48 | 1,013,823 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| GUTS | 1.62▼ | -0.02 (-1.22%) | 1.721 | 1.54 | 404,900 |
| GWRS | 10.19 | +0.00 (+0.00%) | 10.25 | 10.045 | 53,391 |
| GXAI | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.35 | 181,600 |
| HARD | 28.11▼ | -0.068 (-0.24%) | 28.185 | 27.903 | 24,700 |
| HBB | 17.89▲ | +0.13 (+0.73%) | 18.46 | 17.525 | 21,700 |
| HBM | 10.61▲ | +0.05 (+0.47%) | 10.70 | 10.37 | 5,636,563 |
| HCAI | 0.809▲ | +0.009 (+1.13%) | 0.829 | 0.775 | 588,600 |
| HCI | 152.20▲ | +1.11 (+0.73%) | 153.86 | 149.60 | 185,400 |
| HCKT | 25.42▲ | +0.26 (+1.03%) | 25.615 | 25.22 | 246,615 |
| HDGE | 16.92▼ | -0.08 (-0.47%) | 16.9642 | 16.88 | 35,511 |
| HDSN | 8.12▲ | +0.10 (+1.25%) | 8.205 | 7.983 | 367,300 |
| HE | 10.63▼ | -0.02 (-0.19%) | 10.83 | 10.53 | 2,155,400 |
| HEDJ | 48.12▼ | -0.13 (-0.27%) | 48.2606 | 47.9504 | 100,841 |
| HELE | 28.38▲ | +0.04 (+0.14%) | 28.68 | 27.70 | 673,492 |
| HEPS | 2.70▲ | +0.01 (+0.37%) | 2.79 | 2.67 | 390,857 |
| HES | 138.54▼ | -0.43 (-0.31%) | 139.2797 | 137.72 | 1,448,840 |
| HESM | 38.51▼ | -0.05 (-0.13%) | 38.76 | 38.335 | 1,461,700 |
| HGBL | 2.22▼ | -0.05 (-2.20%) | 2.30 | 2.18 | 58,313 |
| HHH | 67.50▼ | -0.32 (-0.47%) | 67.72 | 66.46 | 606,900 |
| HIMX | 8.93▼ | -0.51 (-5.40%) | 9.82 | 8.58 | 1,481,108 |
| HIPO | 27.93▲ | +0.12 (+0.43%) | 28.49 | 27.505 | 346,895 |