Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTR | 37.41▲ | +0.11 (+0.29%) | 37.70 | 36.80 | 69,552 |
| FTCA | 7.03▼ | -0.02 (-0.28%) | 7.0506 | 7.01 | 501,793 |
| FTFT | 5.50▼ | -0.755 (-12.07%) | 6.08 | 5.17 | 1,206,800 |
| FTGS | 37.9013▲ | +0.0013 (+0.00%) | 37.92 | 37.6701 | 91,902 |
| FTHY | 13.03▼ | -0.04 (-0.31%) | 13.11 | 12.96 | 67,560 |
| FTLS | 76.65 | +0.00 (+0.00%) | 76.79 | 76.4808 | 72,400 |
| FTNY | 7.51▼ | -0.03 (-0.40%) | 7.54 | 7.495 | 162,965 |
| FTRB | 24.425▼ | -0.105 (-0.43%) | 24.44 | 24.415 | 157,210 |
| FTS | 54.10▼ | -0.38 (-0.70%) | 54.24 | 53.80 | 642,014 |
| FTXO | 40.5869▼ | -0.1331 (-0.33%) | 40.71 | 40.42 | 82,424 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.03 | 20.01 | 22,252 |
| FUSE | 0.544▼ | -0.015 (-2.68%) | 0.5649 | 0.5202 | 92,739 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| FVCB | 18.01▼ | -0.13 (-0.72%) | 18.1467 | 17.61 | 182,669 |
| FWONA | 85.78▼ | -0.185 (-0.22%) | 86.90 | 85.19 | 226,081 |
| FXNC | 30.91▲ | +0.04 (+0.13%) | 31.17 | 30.83 | 42,494 |
| FXO | 63.75▼ | -0.18 (-0.28%) | 63.84 | 63.546 | 177,880 |
| GAM | 64.94▼ | -0.08 (-0.12%) | 65.29 | 64.5001 | 11,616 |
| GBCI | 44.67▼ | -0.05 (-0.11%) | 44.825 | 44.17 | 1,801,016 |
| GBFH | 18.92▼ | -0.30 (-1.56%) | 19.30 | 18.70 | 162,530 |
| GCC | 27.11▲ | +0.12 (+0.44%) | 27.17 | 27.08 | 31,600 |
| GCT | 52.86▼ | -0.29 (-0.55%) | 54.13 | 52.2723 | 1,362,568 |
| GCV | 4.36▲ | +0.03 (+0.69%) | 4.3999 | 4.32 | 18,809 |
| GDDY | 97.46▼ | -0.69 (-0.70%) | 98.50 | 95.8032 | 5,598,452 |
| GDOT | 13.17▼ | -0.01 (-0.08%) | 13.225 | 13.15 | 862,184 |
| GDV | 28.95▼ | -0.12 (-0.41%) | 29.07 | 28.72 | 51,628 |
| GDXJ | 124.44▲ | +0.86 (+0.70%) | 124.78 | 122.21 | 3,872,600 |
| GECC | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.35 | 24,747 |
| GEF.B | 108.24▼ | -1.19 (-1.09%) | 109.03 | 105.64 | 80,043 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 34,300 |
| GEHC | 64.13▼ | -0.315 (-0.49%) | 64.70 | 63.89 | 7,599,894 |
| GENB | 17.14▲ | +0.02 (+0.12%) | 17.30 | 16.53 | 1,402,812 |
| GEV | 940.33▲ | +15.40 (+1.66%) | 949.51 | 926.20 | 3,956,161 |
| GFR | 6.66 | +0.00 (+0.00%) | 6.73 | 6.565 | 1,295,892 |
| GGOV | 50.18▼ | -0.03 (-0.06%) | 50.28 | 50.09 | 201,104 |
| GHY | 11.25▲ | +0.01 (+0.09%) | 11.35 | 11.21 | 213,644 |
| GIGL | 48.9344▼ | -0.1756 (-0.36%) | 48.96 | 48.88 | 16,686 |
| GII | 71.8122▼ | -0.3678 (-0.51%) | 71.99 | 71.68 | 11,716 |
| GILD | 150.11▼ | -0.78 (-0.52%) | 153.23 | 149.57 | 16,421,966 |
| GLBE | 38.04▼ | -0.34 (-0.89%) | 38.36 | 37.50 | 2,164,802 |
| GLBS | 3.92▲ | +0.03 (+0.77%) | 3.98 | 3.79 | 90,800 |
| GLD | 401.17▲ | +2.81 (+0.71%) | 403.15 | 398.13 | 9,505,900 |
| GLDG | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.99 | 1,296,111 |
| GLDM | 86.59▲ | +0.64 (+0.74%) | 86.95 | 85.90 | 2,746,357 |
| GLIBA | 24.12▼ | -0.24 (-0.99%) | 24.325 | 23.67 | 149,844 |
| GLL | 22.51▼ | -0.31 (-1.36%) | 22.87 | 22.32 | 1,802,500 |
| GLO | 5.44▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 242,901 |
| GLOO | 4.88▼ | -0.03 (-0.61%) | 5.58 | 4.66 | 5,673,152 |
| GLRE | 15.03▼ | -0.02 (-0.13%) | 15.06 | 14.77 | 340,155 |
| GLTR | 199.34▲ | +1.39 (+0.70%) | 200.49 | 198.22 | 32,700 |
| GMED | 74.08▼ | -0.08 (-0.11%) | 75.03 | 73.54 | 2,904,222 |
| GMOD | 27.6616▼ | -0.1325 (-0.48%) | 27.69 | 27.595 | 22,293 |
| GMRS | 12.53▼ | -0.13 (-1.03%) | 12.88 | 11.9708 | 6,034,039 |
| GMUB | 49.73▼ | -0.07 (-0.14%) | 49.99 | 49.62 | 132,969 |
| GNLX | 2.53 | +0.00 (+0.00%) | 2.565 | 2.5038 | 143,118 |
| GNMA | 42.61▼ | -0.315 (-0.73%) | 42.735 | 42.55 | 31,999 |
| GNPX | 3.45▼ | -0.01 (-0.29%) | 3.60 | 3.37 | 57,429 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GNS | 0.1505▲ | +0.0013 (+0.87%) | 0.16 | 0.149 | 3,843,460 |
| GNTA | 0.7012▼ | -0.0588 (-7.74%) | 0.8299 | 0.65 | 78,749 |
| GOAI | 2.09▼ | -0.04 (-1.88%) | 2.26 | 2.06 | 87,695 |
| GOOS | 7.46 | +0.00 (+0.00%) | 7.56 | 7.42 | 626,945 |
| GORO | 3.59▲ | +0.08 (+2.28%) | 3.64 | 3.50 | 1,829,500 |
| GPCR | 35.00▼ | -0.10 (-0.28%) | 35.6313 | 34.415 | 1,528,329 |
| GPN | 85.06▼ | -0.34 (-0.40%) | 85.66 | 84.14 | 5,790,013 |
| GPTY | 42.67▲ | +0.04 (+0.09%) | 42.9669 | 42.41 | 39,583 |
| GPUS | 0.1818▲ | +0.0002 (+0.11%) | 0.1855 | 0.1785 | 23,047,178 |
| GPZ | 22.45▼ | -0.01 (-0.04%) | 22.53 | 22.18 | 63,632 |
| GRAB | 2.795▼ | -0.015 (-0.53%) | 2.81 | 2.74 | 105,202,341 |
| GRAL | 80.77▲ | +0.82 (+1.03%) | 82.85 | 78.20 | 2,990,480 |
| GRBK | 66.21▼ | -0.59 (-0.88%) | 66.77 | 65.8401 | 736,026 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GREK | 85.09▼ | -0.22 (-0.26%) | 85.22 | 84.60 | 22,100 |
| GRMN | 274.06▼ | -1.29 (-0.47%) | 275.00 | 270.925 | 2,406,893 |
| GRNB | 23.55▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 56,977 |
| GRNT | 4.90▼ | -0.04 (-0.81%) | 4.96 | 4.84 | 2,943,454 |
| GRO | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.40 | 77,383 |
| GRRR | 12.89▼ | -0.10 (-0.77%) | 13.1995 | 12.58 | 460,189 |
| GSBC | 78.91▼ | -0.48 (-0.60%) | 79.44 | 77.75 | 144,604 |
| GSIE | 46.87▼ | -0.41 (-0.87%) | 46.90 | 46.685 | 332,207 |
| GSK | 50.22▼ | -0.84 (-1.65%) | 50.33 | 49.50 | 4,699,925 |
| GSUN | 0.24▼ | -0.0023 (-0.95%) | 0.2749 | 0.232 | 5,374,080 |
| GTE | 10.30▲ | +0.06 (+0.59%) | 10.49 | 10.06 | 753,700 |
| GTES | 25.61▼ | -0.16 (-0.62%) | 25.9899 | 25.41 | 3,150,270 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| GUMI | 50.2351▲ | +0.0051 (+0.01%) | 50.305 | 50.20 | 5,827 |
| GWRS | 8.50▲ | +0.01 (+0.12%) | 8.63 | 8.32 | 183,418 |
| GXPD | 25.2653▼ | -0.0133 (-0.05%) | 25.32 | 25.2199 | 16,694 |
| H | 155.04▲ | +0.23 (+0.15%) | 157.47 | 154.1595 | 1,163,027 |
| HAE | 108.40▲ | +0.80 (+0.74%) | 110.45 | 107.60 | 1,300,404 |
| HAUZ | 21.62▼ | -0.23 (-1.05%) | 21.71 | 21.5701 | 83,992 |
| HBAN | 15.88 | +0.00 (+0.00%) | 15.94 | 15.69 | 53,642,300 |
| HBNC | 19.48▼ | -0.04 (-0.20%) | 19.645 | 19.27 | 1,285,513 |
| HBT | 36.01▼ | -0.07 (-0.19%) | 36.36 | 35.40 | 427,025 |
| HCA | 427.71▼ | -1.33 (-0.31%) | 436.14 | 425.37 | 5,414,614 |
| HCAI | 0.52▼ | -0.084 (-13.91%) | 0.5793 | 0.4886 | 4,767,842 |
| HCC | 87.93▼ | -3.87 (-4.22%) | 89.83 | 87.31 | 1,997,273 |
| HCI | 187.67▼ | -0.12 (-0.06%) | 187.97 | 184.90 | 352,149 |
| HCM | 13.67▼ | -0.15 (-1.09%) | 13.77 | 13.57 | 15,795 |
| HDRN | 1.72▲ | +0.06 (+3.61%) | 1.99 | 1.6494 | 403,877 |