Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 46.12▲ | +0.26 (+0.57%) | 47.02 | 45.13 | 4,074,596 |
| ESIM | 29.2945▼ | -0.1383 (-0.47%) | 29.37 | 29.18 | 17,371 |
| ESLG | 27.74▲ | +0.1022 (+0.37%) | 27.86 | 27.566 | 3,039 |
| ESPR | 3.15▼ | -0.01 (-0.32%) | 3.16 | 3.13 | 10,800,606 |
| ESTC | 58.71▼ | -0.27 (-0.46%) | 59.59 | 57.75 | 1,602,165 |
| ESUM | 29.90▲ | +0.14 (+0.47%) | 30.00 | 29.745 | 19,795 |
| ETG | 22.67▼ | -0.01 (-0.04%) | 22.94 | 22.5801 | 76,152 |
| ETN | 404.59▼ | -0.69 (-0.17%) | 412.73 | 400.51 | 2,311,785 |
| ETO | 29.90▼ | -0.10 (-0.33%) | 30.475 | 29.79 | 65,938 |
| ETON | 33.98▲ | +0.49 (+1.46%) | 34.89 | 32.9301 | 446,007 |
| ETR | 114.69▲ | +0.88 (+0.77%) | 115.00 | 113.24 | 2,924,426 |
| EUM | 15.75▼ | -0.21 (-1.32%) | 15.90 | 15.68 | 80,200 |
| EVAX | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.36 | 6,280 |
| EVCM | 8.80▼ | -0.02 (-0.23%) | 9.05 | 8.645 | 192,576 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVO | 2.69▲ | +0.07 (+2.67%) | 2.76 | 2.68 | 21,804 |
| EVSD | 51.005▲ | +0.08 (+0.16%) | 51.02 | 50.975 | 105,639 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.2699 | 9.19 | 541,028 |
| EWC | 57.29▼ | -0.38 (-0.66%) | 57.47 | 57.01 | 1,535,584 |
| EWJ | 92.61▼ | -0.14 (-0.15%) | 93.025 | 92.21 | 4,643,970 |
| EWJV | 44.01▼ | -0.15 (-0.34%) | 44.2628 | 43.89 | 416,830 |
| EWM | 26.97▲ | +0.19 (+0.71%) | 27.095 | 26.88 | 374,706 |
| EWP | 58.36▼ | -0.67 (-1.14%) | 58.5634 | 58.13 | 116,867 |
| EWT | 104.72▼ | -0.52 (-0.49%) | 105.375 | 103.35 | 3,823,474 |
| EWV | 17.9746▼ | -0.2154 (-1.18%) | 18.16 | 17.8101 | 4,951 |
| EWZS | 12.72▼ | -0.0175 (-0.14%) | 12.745 | 12.62 | 70,535 |
| EXC | 46.90▲ | +0.28 (+0.60%) | 47.155 | 46.30 | 7,141,328 |
| EXK | 7.71▼ | -0.30 (-3.75%) | 7.895 | 7.51 | 7,646,899 |
| EXLS | 26.34▲ | +0.18 (+0.69%) | 26.685 | 25.93 | 2,607,088 |
| EYPT | 14.40▲ | +0.02 (+0.14%) | 14.85 | 14.29 | 733,149 |
| EZA | 62.18▼ | -1.75 (-2.74%) | 62.75 | 61.795 | 154,887 |
| EZRA | 3.455▼ | -0.035 (-1.00%) | 3.6699 | 3.315 | 66,959 |
| FAAA | 50.315▲ | +0.025 (+0.05%) | 50.32 | 50.305 | 50,564 |
| FACT | 10.6536▼ | -0.0221 (-0.21%) | 10.6865 | 10.6284 | 36,640 |
| FAD | 193.35▲ | +0.4894 (+0.25%) | 195.28 | 192.19 | 33,580 |
| FANG | 183.48▼ | -4.43 (-2.36%) | 186.08 | 182.00 | 2,557,342 |
| FAX | 14.31▼ | -0.04 (-0.28%) | 14.3698 | 14.22 | 179,579 |
| FAZ | 39.01▲ | +0.33 (+0.85%) | 39.44 | 38.225 | 471,504 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FC | 23.75▲ | +0.54 (+2.33%) | 24.37 | 23.43 | 104,613 |
| FCBC | 44.61▲ | +0.13 (+0.29%) | 44.97 | 44.33 | 44,361 |
| FCG | 26.87▼ | -0.52 (-1.90%) | 27.08 | 26.59 | 1,062,024 |
| FCNCA | 2,117.29▲ | +6.1501 (+0.29%) | 2,139.845 | 2,107.8899 | 45,986 |
| FCUS | 43.95▼ | -0.98 (-2.18%) | 44.68 | 43.47 | 10,407 |
| FDBC | 50.72▼ | -0.09 (-0.18%) | 51.63 | 50.5001 | 14,388 |
| FDIF | 38.8121▲ | +0.0171 (+0.04%) | 39.1801 | 38.76 | 2,308 |
| FDL | 49.40▼ | -0.16 (-0.32%) | 49.68 | 49.2001 | 1,012,795 |
| FDLO | 67.90▲ | +0.07 (+0.10%) | 68.395 | 67.82 | 36,686 |
| FDLS | 41.3246▼ | -0.0704 (-0.17%) | 41.6736 | 41.23 | 20,127 |
| FDTX | 55.0173▼ | -0.3673 (-0.66%) | 55.75 | 54.08 | 42,431 |
| FDVV | 60.48▲ | +0.04 (+0.07%) | 60.78 | 60.29 | 600,589 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FEGE | 48.58▲ | +0.14 (+0.29%) | 48.80 | 48.35 | 218,579 |
| FELC | 41.24▼ | -0.03 (-0.07%) | 41.65 | 41.12 | 642,650 |
| FELG | 42.57▲ | +0.01 (+0.02%) | 43.12 | 42.48 | 743,108 |
| FELV | 39.81▼ | -0.03 (-0.08%) | 40.08 | 39.70 | 143,411 |
| FEM | 31.5547▼ | -0.2144 (-0.67%) | 31.65 | 31.3173 | 72,433 |
| FENC | 10.40▲ | +0.10 (+0.97%) | 10.54 | 10.00 | 222,447 |
| FENY | 29.68▼ | -0.54 (-1.79%) | 29.81 | 29.37 | 1,803,239 |
| FER | 69.53▼ | -0.48 (-0.69%) | 70.27 | 69.19 | 1,865,312 |
| FEUZ | 66.775▼ | -0.6873 (-1.02%) | 66.95 | 66.54 | 5,482 |
| FEX | 137.8159▲ | +0.4334 (+0.32%) | 138.6879 | 137.12 | 15,169 |
| FEZ | 66.94▼ | -0.40 (-0.59%) | 67.13 | 66.65 | 957,305 |
| FGDL | 53.00▼ | -1.80 (-3.28%) | 53.635 | 52.765 | 38,418 |
| FIGG | 15.41▼ | -0.75 (-4.64%) | 16.8654 | 14.96 | 129,398 |
| FIGR | 27.40▼ | -0.58 (-2.07%) | 29.085 | 26.83 | 5,448,633 |
| FIIG | 20.815▲ | +0.085 (+0.41%) | 20.84 | 20.775 | 117,157 |
| FITB | 54.96▲ | +0.29 (+0.53%) | 55.34 | 54.58 | 7,634,016 |
| FJP | 76.97▲ | +0.27 (+0.35%) | 77.3899 | 76.59 | 11,102 |
| FLCA | 51.47▼ | -0.35 (-0.68%) | 51.57 | 51.21 | 80,760 |
| FLCC | 34.51▲ | +0.0457 (+0.13%) | 34.805 | 34.39 | 7,816 |
| FLCE | 30.5697▼ | -0.0557 (-0.18%) | 30.62 | 30.52 | 2,011 |
| FLCO | 21.4872▲ | +0.0962 (+0.45%) | 21.4999 | 21.4702 | 38,448 |
| FLDB | 50.40▲ | +0.03 (+0.06%) | 50.4499 | 50.35 | 9,366 |
| FLEU | 35.4572▼ | -0.2578 (-0.72%) | 35.639 | 35.25 | 6,783 |
| FLEX | 150.72▼ | -1.13 (-0.74%) | 153.3983 | 146.50 | 6,360,722 |
| FLG | 15.08▲ | +0.05 (+0.33%) | 15.19 | 14.93 | 4,832,001 |
| FLJH | 45.40▲ | +0.09 (+0.20%) | 45.56 | 45.11 | 23,322 |
| FLL | 2.72▲ | +0.01 (+0.37%) | 2.785 | 2.67 | 99,414 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.9199 | 46.87 | 73,903 |
| FLTW | 101.92▼ | -0.94 (-0.91%) | 102.795 | 100.80 | 76,407 |
| FMF | 49.9906▼ | -0.3349 (-0.67%) | 50.03 | 49.71 | 22,584 |
| FMS | 23.85▲ | +0.15 (+0.63%) | 23.9953 | 23.735 | 502,076 |
| FMTM | 41.87▼ | -0.08 (-0.19%) | 42.4392 | 41.36 | 261,264 |
| FMUB | 51.41▲ | +0.10 (+0.19%) | 51.45 | 51.365 | 14,258 |
| FMUN | 50.43▲ | +0.10 (+0.20%) | 50.50 | 50.40 | 4,237 |
| FN | 568.17▼ | -15.38 (-2.64%) | 591.73 | 555.05 | 932,614 |
| FNCL | 76.58▼ | -0.16 (-0.21%) | 77.10 | 76.3411 | 157,389 |
| FNDB | 30.18▼ | -0.10 (-0.33%) | 30.355 | 30.095 | 115,377 |
| FNDC | 48.12▼ | -0.28 (-0.58%) | 48.31 | 47.93 | 88,372 |
| FNDE | 39.68▼ | -0.55 (-1.37%) | 39.84 | 39.505 | 1,351,207 |
| FNDF | 52.33▼ | -0.31 (-0.59%) | 52.51 | 52.12 | 1,191,232 |
| FNDX | 30.85▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 2,477,177 |
| FNLC | 34.10▲ | +0.24 (+0.71%) | 34.4999 | 33.80 | 41,656 |
| FNRN | 17.93▼ | -0.07 (-0.39%) | 18.25 | 17.775 | 207,360 |
| FNWB | 10.41▲ | +0.05 (+0.48%) | 10.56 | 10.40 | 23,178 |
| FNWD | 34.14▲ | +0.02 (+0.06%) | 34.69 | 33.01 | 26,823 |
| FNY | 107.4002▲ | +0.2293 (+0.21%) | 108.80 | 106.93 | 11,792 |
| FOF | 13.46▲ | +0.04 (+0.30%) | 13.70 | 13.4001 | 36,349 |