Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCC | 1.88▲ | +0.21 (+12.57%) | 2.08 | 1.71 | 1,874,276 |
| IMNM | 19.57▲ | +0.08 (+0.41%) | 19.82 | 18.81 | 1,424,576 |
| IMPP | 4.22▼ | -0.04 (-0.94%) | 4.49 | 4.09 | 1,672,866 |
| IMTX | 10.04 | +0.00 (+0.00%) | 10.2197 | 9.88 | 238,483 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INFY | 17.78▼ | -0.02 (-0.11%) | 17.89 | 17.66 | 7,492,554 |
| INHD | 0.1411▲ | +0.0011 (+0.79%) | 0.1454 | 0.1374 | 8,765,584 |
| INM | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.3503 | 386,611 |
| INMD | 14.51▲ | +0.06 (+0.42%) | 14.635 | 14.45 | 616,472 |
| INN | 5.12▲ | +0.04 (+0.79%) | 5.205 | 5.01 | 522,255 |
| INNV | 5.40▲ | +0.04 (+0.75%) | 5.49 | 5.30 | 139,531 |
| INSW | 48.55▼ | -0.36 (-0.74%) | 48.8538 | 48.045 | 306,282 |
| INTJ | 0.6002▼ | -0.0098 (-1.61%) | 0.6098 | 0.6001 | 6,147 |
| INTZ | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.44 | 35,469 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| IPDN | 1.89 | +0.00 (+0.00%) | 1.95 | 1.80 | 42,793 |
| IPW | 10.23▲ | +0.12 (+1.19%) | 11.27 | 9.38 | 97,666 |
| IRS | 15.34▲ | +0.09 (+0.59%) | 15.5799 | 15.03 | 93,505 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| ISPO | 2.80▼ | -0.06 (-2.10%) | 2.85 | 2.78 | 14,087 |
| ISTR | 27.18▲ | +0.04 (+0.15%) | 27.42 | 27.035 | 28,005 |
| IT | 233.89▲ | +1.23 (+0.53%) | 235.71 | 232.08 | 906,843 |
| ITGR | 72.72▲ | +0.38 (+0.53%) | 73.40 | 72.14 | 392,508 |
| IUSB | 46.53▼ | -0.11 (-0.24%) | 46.57 | 46.50 | 2,406,742 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| IVT | 29.04▲ | +0.05 (+0.17%) | 29.145 | 28.90 | 454,533 |
| IXJ | 96.93▼ | -0.07 (-0.07%) | 97.20 | 96.64 | 186,031 |
| IYH | 64.88▲ | +0.17 (+0.26%) | 65.035 | 64.6145 | 319,683 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 3,726,167 |
| JANW | 36.85▲ | +0.02 (+0.05%) | 36.8685 | 36.78 | 18,547 |
| JANX | 15.30▼ | -0.06 (-0.39%) | 15.59 | 15.16 | 1,679,232 |
| JBI | 6.81▲ | +0.02 (+0.29%) | 7.03 | 6.72 | 2,929,137 |
| JBIO | 14.98▲ | +0.14 (+0.94%) | 15.3332 | 14.6401 | 282,103 |
| JBLU | 4.94▲ | +0.05 (+1.02%) | 5.03 | 4.835 | 25,549,851 |
| JBSS | 75.03▲ | +0.48 (+0.64%) | 75.445 | 73.95 | 68,909 |
| JCAP | 21.87▼ | -0.17 (-0.77%) | 22.265 | 21.36 | 181,535 |
| JELD | 2.83▲ | +0.06 (+2.17%) | 2.87 | 2.735 | 714,655 |
| JEMB | 53.45▼ | -0.32 (-0.60%) | 53.66 | 52.95 | 47,868 |
| JFB | 14.97▼ | -0.29 (-1.90%) | 15.385 | 14.13 | 54,636 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JILL | 14.04▼ | -0.02 (-0.14%) | 14.39 | 13.99 | 100,786 |
| JJSF | 93.76▼ | -0.20 (-0.21%) | 94.585 | 93.025 | 213,761 |
| JKHY | 187.50▲ | +0.32 (+0.17%) | 189.35 | 186.785 | 659,320 |
| JOB | 0.1856▼ | -0.0044 (-2.32%) | 0.1877 | 0.18 | 235,892 |
| JOF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5425 | 82,463 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JSCP | 47.535▼ | -0.035 (-0.07%) | 47.55 | 47.5234 | 85,555 |
| KALV | 16.91▲ | +0.01 (+0.06%) | 17.15 | 16.40 | 598,217 |
| KBDC | 15.22▼ | -0.08 (-0.52%) | 15.40 | 15.21 | 224,884 |
| KCCA | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.6427 | 59,707 |
| KDP | 29.51▲ | +0.04 (+0.14%) | 29.665 | 29.2111 | 16,074,550 |
| KFRC | 30.89▼ | -0.03 (-0.10%) | 31.48 | 30.45 | 306,763 |
| KFS | 12.73▲ | +0.01 (+0.08%) | 12.795 | 12.4547 | 47,588 |
| KGEI | 4.07▲ | +0.02 (+0.49%) | 4.15 | 3.99 | 140,527 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KHC | 24.45▲ | +0.06 (+0.25%) | 24.75 | 24.38 | 11,339,562 |
| KIE | 60.53▲ | +0.37 (+0.62%) | 60.67 | 60.35 | 1,255,704 |
| KINS | 15.97▲ | +0.28 (+1.78%) | 16.13 | 15.795 | 169,706 |
| KLIP | 31.08▲ | +0.02 (+0.06%) | 31.30 | 30.8199 | 15,552 |
| KLXE | 1.94 | +0.00 (+0.00%) | 1.98 | 1.8739 | 134,036 |
| KMDA | 7.02 | +0.00 (+0.00%) | 7.0858 | 6.94 | 79,750 |
| KMID | 24.6108▼ | -0.1792 (-0.72%) | 24.70 | 24.5501 | 5,260 |
| KMPR | 41.26▲ | +0.41 (+1.00%) | 41.42 | 40.99 | 596,381 |
| KMTS | 26.17▲ | +1.26 (+5.06%) | 27.18 | 24.32 | 400,174 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KREF | 8.91▼ | -0.03 (-0.34%) | 9.105 | 8.865 | 1,182,805 |
| KRT | 23.03▲ | +0.08 (+0.35%) | 23.2999 | 22.77 | 134,584 |
| KT | 18.70▲ | +0.19 (+1.03%) | 18.75 | 18.63 | 1,200,211 |
| KTTA | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 364,745 |
| KVYO | 29.84▼ | -0.31 (-1.03%) | 30.14 | 29.42 | 2,280,433 |
| KWIN | 25.1715▲ | +0.0103 (+0.04%) | 25.23 | 25.1213 | 4,587 |
| KYMR | 89.68▲ | +1.87 (+2.13%) | 91.38 | 86.35 | 1,863,836 |
| LABD | 21.05▼ | -0.07 (-0.33%) | 21.6801 | 20.83 | 2,275,658 |
| LABU | 164.81▲ | +0.27 (+0.16%) | 166.89 | 160.1013 | 540,929 |
| LADR | 11.37▲ | +0.02 (+0.18%) | 11.4703 | 11.34 | 485,744 |
| LASE | 2.96▼ | -0.02 (-0.67%) | 3.0499 | 2.89 | 125,531 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LDOS | 189.73▼ | -0.80 (-0.42%) | 191.53 | 187.11 | 1,152,346 |
| LEA | 113.64▲ | +0.18 (+0.16%) | 114.66 | 113.16 | 605,128 |
| LEGH | 20.72▼ | -0.02 (-0.10%) | 20.82 | 20.39 | 124,166 |
| LEN.B | 113.12▲ | +0.29 (+0.26%) | 113.795 | 112.21 | 30,499 |
| LEO | 6.29 | +0.00 (+0.00%) | 6.30 | 6.27 | 624,456 |
| LHAI | 12.70 | +0.00 (+0.00%) | 13.2176 | 12.62 | 41,770 |
| LHSW | 0.89▼ | -0.021 (-2.31%) | 0.9591 | 0.8616 | 5,951 |
| LICN | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.03 | 6,257 |
| LIMN | 0.8488▼ | -0.0132 (-1.53%) | 0.8949 | 0.8341 | 56,132 |
| LINE | 36.82▼ | -0.12 (-0.32%) | 37.80 | 36.62 | 1,023,208 |
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LKFN | 59.62▼ | -0.23 (-0.38%) | 60.355 | 58.81 | 193,512 |
| LKQ | 30.99▼ | -0.05 (-0.16%) | 31.4899 | 30.76 | 3,884,263 |
| LMB | 75.95▼ | -0.66 (-0.86%) | 79.89 | 74.79 | 161,374 |
| LMBS | 49.86▼ | -0.195 (-0.39%) | 49.9899 | 49.825 | 338,515 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.75 | 3.66 | 25,530 |
| LNSR | 11.51▲ | +0.01 (+0.09%) | 11.69 | 11.39 | 58,656 |
| LNT | 65.33▲ | +0.40 (+0.62%) | 65.585 | 65.09 | 1,530,045 |
| LOCL | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.4606 | 13,089 |
| LOCO | 11.61▲ | +0.08 (+0.69%) | 11.74 | 11.54 | 147,395 |