Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 17.2502▲ | +0.0771 (+0.45%) | 17.31 | 17.22 | 34,034 |
| FLCB | 21.23▲ | +0.03 (+0.14%) | 21.26 | 21.22 | 164,600 |
| FLDB | 50.435▲ | +0.02 (+0.04%) | 50.46 | 50.428 | 1,800 |
| FLEE | 32.59▲ | +0.13 (+0.40%) | 32.69 | 32.50 | 8,016 |
| FLGC | 0.6789▼ | -0.0071 (-1.03%) | 0.7079 | 0.66 | 100,305 |
| FLGR | 32.15▲ | +0.25 (+0.78%) | 32.32 | 32.09 | 23,458 |
| FLIC | 12.34▼ | -0.05 (-0.40%) | 12.495 | 12.27 | 70,262 |
| FLMB | 23.112▲ | +0.057 (+0.25%) | 23.15 | 23.04 | 31,500 |
| FLNG | 24.06▲ | +0.15 (+0.63%) | 24.18 | 23.93 | 180,300 |
| FLNT | 2.34▼ | -0.075 (-3.11%) | 2.48 | 2.3142 | 5,573 |
| FLR | 35.86▲ | +0.25 (+0.70%) | 35.91 | 35.14 | 2,521,300 |
| FLSP | 24.11 | +0.00 (+0.00%) | 24.23 | 23.99 | 18,131 |
| FLUX | 1.89▼ | -0.08 (-4.06%) | 1.9299 | 1.7701 | 43,680 |
| FLXS | 31.30▼ | -0.68 (-2.13%) | 31.42 | 30.89 | 9,593 |
| FMC | 36.79▲ | +0.19 (+0.52%) | 36.99 | 36.48 | 1,464,700 |
| FMNY | 26.055▲ | +0.0502 (+0.19%) | 26.13 | 26.02 | 12,689 |
| FMTO | 6.52▼ | -0.16 (-2.40%) | 6.7725 | 6.39 | 73,375 |
| FMUN | 48.725▼ | -0.0076 (-0.02%) | 48.785 | 48.60 | 8,900 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FNCL | 69.81▲ | +0.04 (+0.06%) | 70.22 | 69.61 | 63,300 |
| FND | 75.35▲ | +0.16 (+0.21%) | 76.09 | 74.87 | 1,792,587 |
| FNDA | 27.16▼ | -0.01 (-0.04%) | 27.31 | 27.07 | 1,440,800 |
| FNLC | 24.47▼ | -0.40 (-1.61%) | 24.70 | 24.2276 | 12,057 |
| FNV | 169.23▲ | +3.98 (+2.41%) | 170.00 | 164.88 | 1,012,400 |
| FNWB | 9.86▼ | -0.10 (-1.00%) | 10.02 | 9.805 | 4,546 |
| FOUR | 85.53▲ | +0.10 (+0.12%) | 87.33 | 84.97 | 1,221,800 |
| FOXO | 0.70▼ | -0.0197 (-2.74%) | 0.736 | 0.675 | 1,002,500 |
| FPE | 17.38▲ | +0.01 (+0.06%) | 17.40 | 17.36 | 719,400 |
| FR | 49.53▲ | +0.12 (+0.24%) | 49.82 | 49.24 | 978,400 |
| FRA | 12.61▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 50,232 |
| FRHC | 156.07▲ | +0.40 (+0.26%) | 157.25 | 153.83 | 36,332 |
| FRO | 17.35▲ | +0.24 (+1.40%) | 17.49 | 17.13 | 1,945,200 |
| FSBC | 28.32▼ | -0.22 (-0.77%) | 28.94 | 27.955 | 27,653 |
| FSBW | 39.82▼ | -0.29 (-0.72%) | 40.1036 | 39.73 | 10,072 |
| FSK | 19.91▼ | -0.13 (-0.65%) | 20.01 | 19.72 | 1,259,900 |
| FSLY | 7.68▲ | +0.06 (+0.79%) | 7.80 | 7.525 | 3,805,309 |
| FSP | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.51 | 64,100 |
| FSS | 89.56▼ | -0.03 (-0.03%) | 90.28 | 88.95 | 325,100 |
| FSTR | 18.09▼ | -0.08 (-0.44%) | 18.3361 | 17.88 | 16,777 |
| FSUN | 36.39▲ | +0.17 (+0.47%) | 36.58 | 35.63 | 60,800 |
| FT | 7.45 | +0.00 (+0.00%) | 7.4759 | 7.43 | 27,762 |
| FTRB | 24.89▼ | -0.02 (-0.08%) | 24.97 | 24.86 | 22,300 |
| FTSD | 90.37▼ | -0.16 (-0.18%) | 90.47 | 90.27 | 6,100 |
| FTSL | 45.75▲ | +0.06 (+0.13%) | 45.80 | 45.72 | 336,300 |
| FTXL | 78.24▲ | +0.75 (+0.97%) | 78.78 | 77.505 | 12,800 |
| FUFU | 3.63▲ | +0.09 (+2.54%) | 3.715 | 3.51 | 709,600 |
| FULC | 5.37▼ | -0.04 (-0.74%) | 5.698 | 5.28 | 537,300 |
| FULT | 17.44▼ | -0.07 (-0.40%) | 17.585 | 17.335 | 697,874 |
| FUTY | 51.75▲ | +0.08 (+0.15%) | 51.84 | 51.47 | 130,300 |
| FVC | 34.845▲ | +0.015 (+0.04%) | 34.91 | 34.78 | 16,800 |
| FWONK | 95.34▲ | +1.43 (+1.52%) | 96.13 | 93.925 | 1,114,700 |
| FXE | 103.91▲ | +0.28 (+0.27%) | 104.21 | 103.83 | 109,200 |
| FXN | 14.63▲ | +0.17 (+1.18%) | 14.69 | 14.48 | 272,500 |
| FXO | 53.04▲ | +0.13 (+0.25%) | 53.13 | 52.85 | 149,400 |
| FXR | 69.74▲ | +0.23 (+0.33%) | 69.92 | 69.46 | 85,000 |
| FYBR | 36.51▼ | -0.01 (-0.03%) | 36.565 | 36.48 | 1,242,750 |
| FYC | 72.05▲ | +0.20 (+0.28%) | 72.51 | 71.76 | 14,200 |
| FYT | 48.15▲ | +0.0138 (+0.03%) | 48.225 | 47.885 | 9,264 |
| FYX | 90.56▼ | -0.22 (-0.24%) | 91.35 | 90.08 | 24,900 |
| G | 42.46▲ | +0.42 (+1.00%) | 43.66 | 41.585 | 3,115,579 |
| GAB | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.5786 | 356,822 |
| GABC | 38.80▼ | -0.29 (-0.74%) | 39.00 | 38.465 | 79,121 |
| GAIN | 13.75▲ | +0.02 (+0.15%) | 13.88 | 13.70 | 61,400 |
| GALT | 1.38▼ | -0.02 (-1.43%) | 1.47 | 1.335 | 142,922 |
| GAM | 51.74▲ | +0.04 (+0.08%) | 51.84 | 51.65 | 12,412 |
| GAMB | 13.67▲ | +0.16 (+1.18%) | 13.825 | 13.5201 | 150,004 |
| GAN | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.79 | 292,595 |
| GBTC | 81.47▲ | +1.49 (+1.86%) | 81.89 | 80.72 | 1,729,600 |
| GCOR | 40.79▲ | +0.07 (+0.17%) | 40.8679 | 40.7701 | 39,278 |
| GDEV | 15.89▲ | +0.44 (+2.85%) | 15.96 | 15.7001 | 3,223 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GEF | 54.82▼ | -0.05 (-0.09%) | 55.10 | 54.45 | 100,803 |
| GFI | 22.55▲ | +0.42 (+1.90%) | 22.64 | 21.955 | 2,184,419 |
| GFS | 36.38▲ | +0.44 (+1.22%) | 36.575 | 36.00 | 991,500 |
| GGR | 0.2567▼ | -0.0023 (-0.89%) | 0.2659 | 0.253 | 438,095 |
| GH | 41.72▲ | +0.04 (+0.10%) | 43.12 | 41.10 | 2,781,933 |
| GILT | 6.52 | +0.00 (+0.00%) | 6.535 | 6.435 | 225,649 |
| GINX | 26.787▲ | +0.0497 (+0.19%) | 26.866 | 26.76 | 6,400 |
| GLBE | 37.83▲ | +0.30 (+0.80%) | 38.31 | 37.26 | 1,249,182 |
| GLDD | 10.70▲ | +0.12 (+1.13%) | 10.85 | 10.54 | 893,520 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GLTR | 133.50▲ | +1.01 (+0.76%) | 134.10 | 133.0801 | 26,268 |
| GLU | 16.68▼ | -0.05 (-0.30%) | 16.90 | 16.50 | 9,700 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GNSS | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.06 | 35,367 |
| GOCO | 8.20▼ | -0.17 (-2.03%) | 8.455 | 8.00 | 21,419 |
| GOF | 14.52▲ | +0.10 (+0.69%) | 14.59 | 14.38 | 776,918 |
| GOLF | 67.84▼ | -0.31 (-0.45%) | 68.35 | 67.18 | 538,900 |
| GORO | 0.5575▼ | -0.0021 (-0.38%) | 0.5892 | 0.5442 | 528,887 |
| GOSS | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 998,296 |
| GOTU | 3.31▲ | +0.01 (+0.30%) | 3.355 | 3.25 | 892,406 |
| GP | 0.435▼ | -0.01 (-2.25%) | 0.45 | 0.4127 | 99,886 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GPRO | 0.6152▲ | +0.0072 (+1.18%) | 0.6383 | 0.601 | 2,220,641 |
| GRDN | 25.63▲ | +0.15 (+0.59%) | 26.305 | 25.26 | 69,500 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |