Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCM | 6.16▼ | -0.01 (-0.16%) | 6.1874 | 6.09 | 84,682 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PD | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.93 | 1,384,059 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDEX | 43.38▼ | -0.185 (-0.42%) | 44.49 | 42.67 | 34,031 |
| PDT | 12.55 | +0.00 (+0.00%) | 12.61 | 12.529 | 174,175 |
| PDX | 21.32▼ | -0.15 (-0.70%) | 21.59 | 21.145 | 134,008 |
| PECO | 35.05▲ | +0.29 (+0.83%) | 35.15 | 34.55 | 946,529 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PERF | 1.75▼ | -0.02 (-1.13%) | 1.785 | 1.723 | 44,832 |
| PETS | 2.94▼ | -0.04 (-1.34%) | 3.13 | 2.76 | 4,472,473 |
| PEW | 3.43▼ | -0.02 (-0.58%) | 3.52 | 3.40 | 513,604 |
| PFE | 25.85▲ | +0.05 (+0.19%) | 26.04 | 25.72 | 51,039,612 |
| PFFA | 21.80▲ | +0.03 (+0.14%) | 21.8409 | 21.73 | 778,642 |
| PFIS | 52.63▲ | +0.33 (+0.63%) | 52.7999 | 52.0101 | 28,154 |
| PFRL | 49.815▼ | -0.005 (-0.01%) | 49.84 | 49.77 | 4,517 |
| PFX | 43.50▲ | +2.00 (+4.82%) | 43.99 | 43.25 | 2,683 |
| PGF | 14.18▼ | -0.03 (-0.21%) | 14.2492 | 14.1687 | 115,905 |
| PHI | 21.79▲ | +0.10 (+0.46%) | 21.97 | 21.67 | 35,944 |
| PHVS | 24.16▲ | +0.18 (+0.75%) | 24.625 | 23.71 | 367,440 |
| PID | 22.0532▼ | -0.0018 (-0.01%) | 22.12 | 21.9875 | 50,498 |
| PINE | 16.99▲ | +0.06 (+0.35%) | 17.03 | 16.73 | 152,133 |
| PK | 10.88▲ | +0.08 (+0.74%) | 10.93 | 10.73 | 3,051,424 |
| PKST | 14.46▼ | -0.08 (-0.55%) | 14.75 | 14.1908 | 157,974 |
| PKX | 53.85▲ | +0.52 (+0.98%) | 54.53 | 53.40 | 143,715 |
| PL | 18.24▲ | +0.77 (+4.41%) | 19.10 | 17.38 | 30,839,043 |
| PLBC | 45.52▲ | +0.04 (+0.09%) | 45.65 | 45.175 | 17,349 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| PLNT | 108.61▲ | +0.04 (+0.04%) | 109.60 | 108.04 | 949,790 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| PLUT | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.22 | 10,902 |
| PLX | 1.79▼ | -0.04 (-2.19%) | 1.86 | 1.765 | 496,241 |
| PLYY | 20.475▼ | -0.376 (-1.80%) | 20.6699 | 19.6385 | 8,464 |
| PMBS | 49.5816▼ | -0.1584 (-0.32%) | 49.61 | 49.57 | 28,710 |
| PNI | 6.87▼ | -0.01 (-0.15%) | 6.891 | 6.85 | 117,897 |
| PNR | 106.01▲ | +0.12 (+0.11%) | 107.47 | 105.46 | 1,051,954 |
| PODC | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.28 | 25,406 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POWW | 1.98 | +0.00 (+0.00%) | 2.03 | 1.965 | 325,883 |
| PPG | 103.54▲ | +0.78 (+0.76%) | 103.91 | 102.825 | 1,708,481 |
| PPIH | 32.59▲ | +3.30 (+11.27%) | 36.4761 | 31.2932 | 286,206 |
| PPSI | 4.14▲ | +0.02 (+0.49%) | 4.2054 | 4.0501 | 29,587 |
| PRA | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.22 | 338,079 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PROV | 15.81▼ | -0.08 (-0.50%) | 15.92 | 15.685 | 7,115 |
| PRPL | 0.8232▼ | -0.0195 (-2.31%) | 0.8699 | 0.8026 | 172,092 |
| PRQR | 2.33▼ | -0.03 (-1.27%) | 2.4307 | 2.30 | 821,441 |
| PRTA | 10.36▲ | +0.03 (+0.29%) | 10.49 | 10.195 | 477,695 |
| PRVA | 24.91▲ | +0.09 (+0.36%) | 25.16 | 24.61 | 694,616 |
| PSA | 274.97▲ | +1.26 (+0.46%) | 277.3911 | 273.30 | 1,175,068 |
| PSBD | 12.09▼ | -0.04 (-0.33%) | 12.29 | 12.04 | 87,067 |
| PSCC | 32.2575▼ | -0.0125 (-0.04%) | 32.3999 | 32.18 | 3,788 |
| PSIG | 4.34▲ | +0.09 (+2.12%) | 4.50 | 4.30 | 20,465 |
| PSQH | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 331,199 |
| PT | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 8,566 |
| PTCT | 75.64▲ | +0.20 (+0.27%) | 76.1581 | 74.495 | 941,299 |
| PTN | 27.25▲ | +2.58 (+10.46%) | 29.28 | 24.42 | 42,801 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PVLA | 98.58▲ | +1.80 (+1.86%) | 99.40 | 95.86 | 188,424 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PYLD | 26.65▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 2,899,063 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| PZG | 1.18▲ | +0.01 (+0.85%) | 1.2198 | 1.13 | 524,200 |
| QABA | 59.1021▼ | -0.6079 (-1.02%) | 59.1868 | 58.80 | 3,413 |
| QH | 1.58▲ | +0.27 (+20.61%) | 2.20 | 1.29 | 8,304,747 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QLTI | 26.2513▼ | -0.1167 (-0.44%) | 26.43 | 26.18 | 1,706,204 |
| QRHC | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.12 | 24,733 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| QTWO | 75.31▼ | -0.18 (-0.24%) | 76.24 | 74.6505 | 627,794 |
| RACE | 367.13▼ | -0.83 (-0.23%) | 369.17 | 365.85 | 908,167 |
| RAIL | 9.78▲ | +0.02 (+0.20%) | 9.85 | 9.41 | 154,024 |
| RAVI | 75.44▲ | +0.019 (+0.03%) | 75.46 | 75.43 | 70,090 |
| RBC | 460.17▲ | +2.02 (+0.44%) | 461.85 | 454.558 | 134,871 |
| RCMT | 20.90▼ | -0.14 (-0.67%) | 21.21 | 20.5901 | 42,307 |
| RDI | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.11 | 252,127 |
| RDVT | 53.85▼ | -0.23 (-0.43%) | 55.7689 | 53.335 | 143,683 |
| REET | 25.11▼ | -0.01 (-0.04%) | 25.2899 | 25.015 | 1,279,834 |
| REG | 67.76 | +0.00 (+0.00%) | 68.25 | 67.58 | 1,015,329 |
| REGN | 741.29▼ | -5.51 (-0.74%) | 746.05 | 734.38 | 767,240 |
| RENT | 6.65▲ | +1.02 (+18.12%) | 7.2999 | 5.81 | 1,085,129 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| RETO | 2.72▲ | +0.03 (+1.12%) | 3.04 | 2.65 | 143,130 |
| REX | 33.38▲ | +0.07 (+0.21%) | 34.66 | 33.04 | 131,257 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| REZI | 36.19▼ | -0.06 (-0.17%) | 36.495 | 35.3601 | 2,132,787 |
| RGA | 203.37▲ | +0.44 (+0.22%) | 204.59 | 201.57 | 319,610 |
| RGCO | 22.69▲ | +0.37 (+1.66%) | 22.97 | 22.099 | 12,792 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGTI | 25.84▼ | -1.04 (-3.87%) | 26.88 | 25.06 | 31,266,450 |
| RGTZ | 19.17▲ | +1.31 (+7.33%) | 20.22 | 17.805 | 6,625,067 |
| RH | 162.01▲ | +8.70 (+5.67%) | 173.485 | 158.00 | 3,385,630 |
| RIET | 9.44▲ | +0.06 (+0.64%) | 9.48 | 9.415 | 117,938 |
| RILY | 3.96▼ | -0.03 (-0.75%) | 4.05 | 3.84 | 442,678 |
| RKLB | 61.49▼ | -2.04 (-3.21%) | 65.18 | 59.80 | 33,545,330 |
| RKLX | 38.09▼ | -2.73 (-6.69%) | 42.93 | 35.93 | 3,044,532 |
| RL | 370.22▲ | +2.60 (+0.71%) | 374.62 | 367.0701 | 545,055 |