Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 42.67▼ | -0.04 (-0.09%) | 42.765 | 42.47 | 85,455 |
| IDOG | 41.21▼ | -0.13 (-0.31%) | 41.36 | 40.96 | 51,902 |
| IDR | 31.66▼ | -1.01 (-3.09%) | 32.57 | 30.88 | 304,507 |
| IDX | 10.31▼ | -0.45 (-4.18%) | 10.33 | 10.231 | 33,842 |
| IEMG | 81.45▲ | +0.13 (+0.16%) | 81.85 | 80.6836 | 10,246,941 |
| IESC | 747.49▲ | +36.95 (+5.20%) | 780.00 | 717.385 | 447,143 |
| IEV | 71.35▼ | -0.10 (-0.14%) | 71.58 | 71.138 | 56,442 |
| IEX | 222.16▲ | +0.99 (+0.45%) | 225.36 | 221.35 | 399,411 |
| IFF | 75.83▲ | +1.12 (+1.50%) | 77.15 | 75.5801 | 1,776,858 |
| IFLR | 52.6636▼ | -0.1743 (-0.33%) | 52.79 | 52.54 | 14,237 |
| IFN | 11.57▲ | +0.06 (+0.52%) | 11.6596 | 11.49 | 179,243 |
| IFRX | 1.93 | +0.00 (+0.00%) | 2.015 | 1.905 | 546,303 |
| IFS | 54.76▼ | -0.08 (-0.15%) | 55.70 | 53.84 | 469,448 |
| IGC | 0.2684▲ | +0.0034 (+1.28%) | 0.275 | 0.265 | 306,164 |
| IGD | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.16 | 293,029 |
| IGIB | 53.18▲ | +0.195 (+0.37%) | 53.24 | 53.1315 | 1,435,571 |
| IHDG | 52.3756▲ | +0.0156 (+0.03%) | 52.52 | 52.21 | 113,375 |
| IHE | 95.08▲ | +0.96 (+1.02%) | 95.7794 | 94.5373 | 436,865 |
| IHF | 53.50▲ | +0.24 (+0.45%) | 53.68 | 53.055 | 591,433 |
| IHY | 21.61▼ | -0.01 (-0.05%) | 21.64 | 21.5801 | 3,312 |
| IIPR | 61.08▲ | +0.42 (+0.69%) | 61.43 | 60.41 | 230,117 |
| IKT | 1.87 | +0.00 (+0.00%) | 1.92 | 1.85 | 833,450 |
| ILCG | 113.30▼ | -0.12 (-0.11%) | 114.75 | 112.58 | 69,777 |
| ILOW | 44.66▼ | -0.13 (-0.29%) | 44.855 | 44.55 | 71,241 |
| ILS | 19.68▼ | -0.35 (-1.75%) | 19.86 | 19.64 | 89,006 |
| IMDX | 5.38▲ | +0.01 (+0.19%) | 5.54 | 5.15 | 308,295 |
| IMMX | 10.04▲ | +0.13 (+1.31%) | 10.50 | 9.64 | 1,903,468 |
| IMO | 112.50▼ | -2.14 (-1.87%) | 113.28 | 111.675 | 458,650 |
| IMOM | 43.1364▼ | -0.2412 (-0.56%) | 43.3683 | 42.81 | 11,518 |
| IMRX | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.515 | 1,214,431 |
| IMTM | 52.25▼ | -0.44 (-0.84%) | 52.4494 | 51.99 | 380,549 |
| IMTX | 10.02▲ | +0.11 (+1.11%) | 10.11 | 9.80 | 567,591 |
| INAB | 1.4799▲ | +0.0199 (+1.36%) | 1.5301 | 1.45 | 38,645 |
| INGR | 98.11▲ | +0.13 (+0.13%) | 98.9599 | 97.73 | 663,966 |
| INN | 6.71▲ | +0.01 (+0.15%) | 6.75 | 6.60 | 1,065,597 |
| INSM | 103.46▲ | +1.31 (+1.28%) | 107.20 | 102.305 | 3,052,162 |
| INTC | 131.65▼ | -0.63 (-0.48%) | 136.08 | 127.95 | 101,683,749 |
| INTF | 40.42▼ | -0.17 (-0.42%) | 40.53 | 40.27 | 234,983 |
| INTW | 362.95▼ | -3.92 (-1.07%) | 387.57 | 343.84 | 531,361 |
| INVH | 29.64▲ | +0.59 (+2.03%) | 29.98 | 29.39 | 7,327,172 |
| INVX | 25.60▼ | -0.05 (-0.19%) | 25.90 | 24.80 | 264,595 |
| INYY | 57.5599▲ | +0.1119 (+0.19%) | 58.7899 | 56.39 | 40,120 |
| ION | 52.55▼ | -0.7503 (-1.41%) | 53.04 | 52.321 | 9,292 |
| IONS | 76.52▲ | +0.53 (+0.70%) | 79.00 | 76.035 | 2,484,388 |
| IPAC | 81.36▼ | -0.07 (-0.09%) | 81.655 | 81.08 | 77,683 |
| IPGP | 107.72▲ | +0.07 (+0.07%) | 109.99 | 105.535 | 306,644 |
| IPW | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.33 | 119,594 |
| IPX | 27.70▼ | -1.11 (-3.85%) | 28.49 | 27.0645 | 297,126 |
| IQDF | 33.98▼ | -0.22 (-0.64%) | 34.0481 | 33.7894 | 73,677 |
| IRTR | 31.9399▲ | +0.0681 (+0.21%) | 32.01 | 31.915 | 16,678 |
| ISBA | 39.92▼ | -0.07 (-0.18%) | 40.32 | 38.78 | 77,741 |
| ISCF | 42.89▼ | -0.20 (-0.46%) | 43.04 | 42.76 | 50,215 |
| ISTM | 28.0393▼ | -1.287 (-4.39%) | 28.28 | 27.66 | 4,879 |
| ISTR | 29.97▲ | +0.09 (+0.30%) | 30.16 | 29.75 | 274,814 |
| ITIC | 264.64▲ | +0.03 (+0.01%) | 267.49 | 263.475 | 24,941 |
| ITOC | 0.3254▲ | +0.005 (+1.56%) | 0.387 | 0.3203 | 534,848 |
| ITOT | 161.09▼ | -0.11 (-0.07%) | 162.6147 | 160.6299 | 1,720,925 |
| ITP | 0.1928▲ | +0.0041 (+2.17%) | 0.197 | 0.1882 | 330,256 |
| ITRG | 2.39▼ | -0.12 (-4.78%) | 2.4899 | 2.35 | 3,720,933 |
| IVE | 226.29▲ | +0.08 (+0.04%) | 227.85 | 225.88 | 611,979 |
| IVLU | 41.47▼ | -0.17 (-0.41%) | 41.585 | 41.335 | 1,015,115 |
| IVOG | 142.89▲ | +0.141 (+0.10%) | 144.2121 | 142.41 | 10,883 |
| IVR | 7.82▲ | +0.01 (+0.13%) | 7.89 | 7.775 | 2,362,563 |
| IVV | 736.66▼ | -0.48 (-0.07%) | 743.40 | 734.26 | 8,688,289 |
| IVW | 133.36▼ | -0.35 (-0.26%) | 135.03 | 132.57 | 1,621,605 |
| IWB | 401.47▼ | -0.10 (-0.02%) | 404.95 | 400.25 | 554,961 |
| IWC | 192.17▼ | -0.01 (-0.01%) | 194.41 | 190.85 | 87,253 |
| IWD | 241.00▲ | +0.05 (+0.02%) | 242.415 | 240.02 | 2,725,840 |
| IWM | 296.69▲ | +1.37 (+0.46%) | 299.69 | 294.69 | 28,157,782 |
| IWMY | 19.74▲ | +0.03 (+0.15%) | 19.94 | 19.669 | 30,003 |
| IWO | 389.01▲ | +1.33 (+0.34%) | 394.675 | 386.84 | 587,472 |
| IWV | 418.18▼ | -0.06 (-0.01%) | 421.85 | 416.855 | 155,649 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| IXG | 124.30▼ | -0.86 (-0.69%) | 124.69 | 123.94 | 12,766 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| IXJ | 95.51▲ | +0.67 (+0.71%) | 96.23 | 95.08 | 134,838 |
| IXUS | 94.14▼ | -0.06 (-0.06%) | 94.46 | 93.655 | 1,721,938 |
| IYE | 56.91▼ | -0.95 (-1.64%) | 57.15 | 56.31 | 1,651,089 |
| IYH | 64.64▲ | +0.61 (+0.95%) | 65.13 | 64.295 | 592,775 |
| IYM | 179.26▼ | -1.31 (-0.73%) | 180.88 | 178.645 | 1,034,311 |
| IYY | 178.76▼ | -0.13 (-0.07%) | 180.2535 | 178.18 | 12,591 |
| IZEA | 3.48▼ | -0.06 (-1.69%) | 3.55 | 3.43 | 29,066 |
| JAVA | 78.80▲ | +0.08 (+0.10%) | 79.30 | 78.50 | 618,511 |
| JAZZ | 229.85▼ | -0.40 (-0.17%) | 234.0791 | 228.295 | 634,753 |
| JBDI | 0.561▲ | +0.0008 (+0.14%) | 0.6049 | 0.53 | 17,553 |
| JBGS | 14.37▲ | +0.07 (+0.49%) | 14.545 | 14.23 | 385,979 |
| JBHT | 269.06▼ | -0.18 (-0.07%) | 272.26 | 267.12 | 586,842 |
| JBIO | 21.90▼ | -0.07 (-0.32%) | 23.49 | 21.515 | 1,342,978 |
| JBL | 371.80▼ | -1.19 (-0.32%) | 386.87 | 365.00 | 2,126,399 |
| JCI | 142.81▲ | +1.53 (+1.08%) | 144.4575 | 140.525 | 6,238,410 |
| JDST | 43.67▲ | +3.43 (+8.52%) | 44.55 | 41.51 | 598,361 |
| JGLO | 69.76▼ | -0.15 (-0.21%) | 70.2999 | 69.64 | 60,869 |
| JHML | 88.09▲ | +0.10 (+0.11%) | 88.7852 | 87.8873 | 24,525 |
| JIG | 85.49▲ | +0.40 (+0.47%) | 85.75 | 84.88 | 26,778 |
| JIII | 50.04▲ | +0.10 (+0.20%) | 50.21 | 50.01 | 13,374 |
| JIRE | 80.91▼ | -0.25 (-0.31%) | 81.22 | 80.67 | 309,457 |
| JLS | 17.35▼ | -0.02 (-0.12%) | 17.6753 | 17.30 | 27,493 |
| JMEE | 76.51▲ | +0.46 (+0.60%) | 77.008 | 76.16 | 81,827 |
| JMOM | 82.71▼ | -0.08 (-0.10%) | 83.4639 | 82.245 | 79,126 |
| JMSB | 21.94▲ | +0.05 (+0.23%) | 22.265 | 21.80 | 73,769 |