Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LLYVK | 81.16▲ | +0.71 (+0.88%) | 81.725 | 80.09 | 146,912 |
| LMAT | 83.05▲ | +0.48 (+0.58%) | 83.72 | 82.3538 | 126,127 |
| LMB | 140.10▲ | +0.71 (+0.51%) | 141.755 | 136.50 | 310,898 |
| LNN | 144.25▲ | +1.55 (+1.09%) | 145.54 | 140.54 | 217,100 |
| LNTH | 81.86▲ | +0.37 (+0.45%) | 82.50 | 80.35 | 960,447 |
| LOCL | 2.34▲ | +0.08 (+3.54%) | 2.409 | 2.26 | 6,300 |
| LOGI | 90.13▼ | -0.03 (-0.03%) | 90.28 | 89.63 | 396,148 |
| LONZ | 50.993▲ | +0.053 (+0.10%) | 51.02 | 50.96 | 13,700 |
| LOPE | 189.00▼ | -0.45 (-0.24%) | 191.34 | 186.755 | 248,764 |
| LOT | 2.20▲ | +0.01 (+0.46%) | 2.34 | 2.09 | 132,300 |
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LRN | 145.19▼ | -0.43 (-0.30%) | 146.92 | 143.70 | 467,800 |
| LTBR | 13.37▲ | +0.07 (+0.53%) | 13.86 | 13.05 | 981,103 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LTRN | 3.16▼ | -0.03 (-0.94%) | 3.24 | 3.1324 | 17,507 |
| LUCY | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.01 | 259,500 |
| LUNG | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.52 | 250,556 |
| LUV | 32.44▲ | +0.28 (+0.87%) | 32.50 | 32.03 | 7,421,760 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LWAY | 24.65▼ | -0.06 (-0.24%) | 24.88 | 24.2862 | 42,505 |
| LXEH | 1.40 | +0.00 (+0.00%) | 1.50 | 1.23 | 1,198,817 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| MAC | 16.18▲ | +0.02 (+0.12%) | 16.275 | 15.88 | 1,155,070 |
| MAIA | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.7505 | 97,690 |
| MAIN | 59.10▲ | +0.14 (+0.24%) | 59.48 | 58.48 | 451,882 |
| MAMA | 8.30▲ | +0.08 (+0.97%) | 8.465 | 8.175 | 208,941 |
| MAN | 40.40▼ | -0.07 (-0.17%) | 40.82 | 40.16 | 488,644 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MASI | 168.22▲ | +0.01 (+0.01%) | 169.17 | 166.54 | 394,499 |
| MAV | 8.30 | +0.00 (+0.00%) | 8.32 | 8.28 | 0 |
| MAX | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.65 | 326,573 |
| MAZE | 12.27▲ | +0.14 (+1.15%) | 13.47 | 11.96 | 145,000 |
| MB | 8.60▼ | -0.07 (-0.81%) | 8.69 | 8.43 | 6,800 |
| MBOT | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.49 | 1,113,860 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.58 | 25.40 | 236,800 |
| MCBS | 28.58▲ | +0.18 (+0.63%) | 28.71 | 28.3224 | 49,686 |
| MCR | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.35 | 0 |
| MCRP | 2.99▲ | +0.08 (+2.75%) | 3.15 | 2.85 | 78,400 |
| MCS | 16.86▼ | -0.08 (-0.47%) | 17.14 | 16.71 | 202,702 |
| MCW | 6.01▼ | -0.13 (-2.12%) | 6.14 | 5.92 | 2,161,561 |
| MDCX | 2.99▲ | +0.09 (+3.10%) | 3.216 | 2.90 | 373,700 |
| MDGL | 302.64▲ | +1.89 (+0.63%) | 308.917 | 299.21 | 271,309 |
| MDLZ | 67.44▼ | -0.34 (-0.50%) | 67.70 | 66.78 | 9,028,300 |
| MEDX | 26.65▼ | -0.025 (-0.09%) | 26.69 | 26.58 | 9,778 |
| MEG | 21.89▲ | +0.29 (+1.34%) | 22.53 | 21.56 | 468,808 |
| MEI | 9.51▲ | +0.04 (+0.42%) | 9.61 | 9.35 | 184,501 |
| MET | 80.42▲ | +0.05 (+0.06%) | 80.54 | 79.99 | 2,901,600 |
| METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |
| MEXX | 17.40▲ | +0.21 (+1.22%) | 17.60 | 16.94 | 75,700 |
| MFC | 31.96▼ | -0.03 (-0.09%) | 32.17 | 31.85 | 1,869,700 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGM | 34.39▲ | +0.02 (+0.06%) | 34.75 | 34.12 | 3,088,265 |
| MGNR | 33.222▲ | +0.142 (+0.43%) | 33.324 | 32.98 | 9,500 |
| MGRM | 2.89▼ | -0.01 (-0.34%) | 2.99 | 2.86 | 36,889 |
| MHH | 7.17▲ | +0.04 (+0.56%) | 7.53 | 6.90 | 35,700 |
| MHK | 104.84▼ | -0.06 (-0.06%) | 105.25 | 103.48 | 751,200 |
| MINM | 2.76▼ | -0.18 (-6.12%) | 3.24 | 2.64 | 99,671 |
| MIR | 21.53▼ | -0.18 (-0.83%) | 21.94 | 21.285 | 3,971,900 |
| MITK | 9.90▲ | +0.05 (+0.51%) | 10.0085 | 9.785 | 449,988 |
| MITQ | 0.639▲ | +0.0026 (+0.41%) | 0.67 | 0.6183 | 114,442 |
| MKC | 75.82▼ | -0.49 (-0.64%) | 77.21 | 75.03 | 3,684,536 |
| MKZR | 0.67▲ | +0.0043 (+0.65%) | 0.70 | 0.65 | 43,200 |
| MLI | 79.47▼ | -0.13 (-0.16%) | 80.05 | 78.91 | 1,100,800 |
| MLM | 548.96▼ | -1.09 (-0.20%) | 554.71 | 546.53 | 374,000 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MMS | 70.20▲ | +0.21 (+0.30%) | 70.58 | 69.4275 | 315,133 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MNKD | 3.74▼ | -0.02 (-0.53%) | 3.7806 | 3.65 | 3,315,974 |
| MNSO | 18.22▲ | +0.40 (+2.24%) | 18.32 | 17.90 | 514,193 |
| MNTN | 21.87▼ | -0.14 (-0.64%) | 22.7299 | 20.64 | 798,136 |
| MODL | 43.10▲ | +0.30 (+0.70%) | 43.37 | 42.93 | 43,100 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |
| MORT | 10.56▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 1,267,900 |
| MP | 33.27▲ | +0.37 (+1.12%) | 33.98 | 31.9956 | 7,822,905 |
| MPB | 28.20▼ | -0.07 (-0.25%) | 28.42 | 28.07 | 87,825 |
| MPTI | 42.00▲ | +0.41 (+0.99%) | 42.16 | 40.70 | 68,394 |
| MQQQ | 154.88▲ | +1.548 (+1.01%) | 155.74 | 154.10 | 8,100 |
| MRCY | 53.86▲ | +0.45 (+0.84%) | 54.20 | 52.70 | 928,203 |
| MREO | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.625 | 723,034 |
| MRK | 79.16▲ | +0.06 (+0.08%) | 79.39 | 78.38 | 13,895,183 |
| MRTN | 12.99▲ | +0.03 (+0.23%) | 13.06 | 12.815 | 532,263 |
| MRX | 39.47▼ | -0.54 (-1.35%) | 40.4499 | 38.51 | 2,594,458 |
| MSA | 167.53▲ | +0.20 (+0.12%) | 168.04 | 165.47 | 195,800 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSDL | 18.72▼ | -0.50 (-2.60%) | 18.97 | 18.64 | 525,300 |
| MSEX | 54.18▼ | -0.33 (-0.61%) | 54.91 | 53.21 | 143,412 |
| MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
| MSFL | 30.11▲ | +0.19 (+0.64%) | 30.50 | 29.88 | 90,600 |
| MSFO | 17.83▲ | +0.058 (+0.33%) | 17.88 | 17.76 | 65,607 |
| MSFT | 497.41▲ | +1.47 (+0.30%) | 500.76 | 495.33 | 28,358,400 |
| MSFU | 49.68▲ | +0.27 (+0.55%) | 50.35 | 49.35 | 198,000 |
| MSGS | 208.95▲ | +0.38 (+0.18%) | 210.33 | 207.275 | 245,800 |
| MSI | 420.46▲ | +1.80 (+0.43%) | 421.93 | 417.73 | 1,477,867 |