Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGN | 17.61▲ | +0.03 (+0.17%) | 17.875 | 17.22 | 2,932,820 |
| LEMB | 42.73▼ | -0.10 (-0.23%) | 42.75 | 42.66 | 27,800 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LFCR | 4.46 | +0.00 (+0.00%) | 4.55 | 4.33 | 280,839 |
| LFMD | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.155 | 1,182,790 |
| LFT | 6.57 | +0.00 (+0.00%) | 6.7193 | 6.50 | 22,875 |
| LFVN | 6.35▲ | +0.15 (+2.42%) | 6.54 | 6.14 | 51,000 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LGPS | 0.8501▲ | +0.0011 (+0.13%) | 0.8838 | 0.813 | 102,057 |
| LI | 12.14▲ | +0.17 (+1.42%) | 12.31 | 12.04 | 1,966,178 |
| LICN | 1.08▲ | +0.04 (+3.85%) | 1.15 | 1.03 | 32,633 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LINC | 25.37▼ | -0.03 (-0.12%) | 25.64 | 24.90 | 702,734 |
| LIT | 70.50▼ | -0.40 (-0.56%) | 70.64 | 69.90 | 120,500 |
| LITE | 930.91▲ | +37.30 (+4.17%) | 951.60 | 896.00 | 9,237,758 |
| LKFN | 59.70▲ | +0.07 (+0.12%) | 60.06 | 59.05 | 542,586 |
| LLY | 1,152.93▲ | +0.49 (+0.04%) | 1,157.60 | 1,140.27 | 4,548,452 |
| LNSR | 7.07▼ | -0.02 (-0.28%) | 7.23 | 6.90 | 124,412 |
| LOAR | 64.43▲ | +0.15 (+0.23%) | 64.78 | 63.30 | 1,816,241 |
| LODE | 2.65▲ | +0.02 (+0.76%) | 2.71 | 2.53 | 2,193,300 |
| LOFF | 17.52▼ | -0.41 (-2.29%) | 18.30 | 16.81 | 3,208,327 |
| LOMA | 9.51▼ | -0.04 (-0.42%) | 9.58 | 9.385 | 357,085 |
| LOPE | 151.27▼ | -1.14 (-0.75%) | 154.09 | 150.36 | 570,737 |
| LPCN | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.12 | 48,485 |
| LPG | 58.15▼ | -0.16 (-0.27%) | 58.45 | 57.39 | 1,025,136 |
| LRGG | 29.7131▲ | +0.0882 (+0.30%) | 29.7465 | 29.62 | 7,019 |
| LRMR | 3.79▼ | -0.01 (-0.26%) | 3.88 | 3.75 | 1,640,868 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LSTA | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.61 | 293,908 |
| LTRX | 5.85▲ | +0.03 (+0.52%) | 6.19 | 5.80 | 3,284,215 |
| LWAY | 23.90▲ | +0.11 (+0.46%) | 24.54 | 23.77 | 797,920 |
| LXRX | 2.05▲ | +0.015 (+0.74%) | 2.06 | 1.99 | 7,457,732 |
| LYTS | 20.35▲ | +0.05 (+0.25%) | 20.499 | 19.90 | 866,661 |
| MA | 565.24▼ | -0.49 (-0.09%) | 568.43 | 561.90 | 5,439,142 |
| MANH | 211.46▲ | +0.64 (+0.30%) | 212.38 | 207.235 | 1,475,943 |
| MAT | 13.26▼ | -0.05 (-0.38%) | 13.42 | 13.07 | 8,811,880 |
| MATH | 1.01▲ | +0.0239 (+2.42%) | 1.08 | 0.8672 | 79,107 |
| MATV | 11.99▼ | -0.15 (-1.24%) | 12.10 | 11.74 | 999,005 |
| MAX | 10.49▼ | -0.08 (-0.76%) | 11.06 | 10.25 | 1,044,312 |
| MBRX | 0.7731▼ | -0.0069 (-0.88%) | 0.799 | 0.7501 | 424,637 |
| MBS | 8.3804▼ | -0.0196 (-0.23%) | 8.40 | 8.37 | 18,114 |
| MBUU | 23.27▼ | -0.355 (-1.50%) | 23.57 | 22.93 | 369,839 |
| MBWM | 60.03▼ | -0.35 (-0.58%) | 60.55 | 59.29 | 214,875 |
| MCBS | 34.97▲ | +0.08 (+0.23%) | 35.14 | 34.40 | 55,883 |
| MCD | 248.24▼ | -0.25 (-0.10%) | 250.45 | 247.65 | 9,565,500 |
| MCK | 874.65▼ | -4.92 (-0.56%) | 881.05 | 864.12 | 2,689,255 |
| MCRP | 0.8049▲ | +0.0048 (+0.60%) | 0.8593 | 0.7869 | 103,456 |
| MDCX | 0.1703▼ | -0.0003 (-0.18%) | 0.1755 | 0.158 | 3,014,892 |
| MDIV | 16.36▼ | -0.0806 (-0.49%) | 16.41 | 16.32 | 27,130 |
| MDWD | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.30 | 81,943 |
| MEC | 17.20▼ | -0.24 (-1.38%) | 18.575 | 16.82 | 1,770,353 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| METCB | 5.01▼ | -0.06 (-1.18%) | 5.1799 | 4.93 | 247,841 |
| MGNX | 4.14▲ | +0.01 (+0.24%) | 4.165 | 4.09 | 873,940 |
| MGPI | 14.13▼ | -0.26 (-1.81%) | 14.435 | 14.0201 | 388,287 |
| MGRC | 110.89▼ | -0.69 (-0.62%) | 111.335 | 109.94 | 240,171 |
| MHF | 6.40▼ | -0.01 (-0.16%) | 6.47 | 6.36 | 70,008 |
| MHK | 126.09▼ | -2.30 (-1.79%) | 128.93 | 125.24 | 1,724,948 |
| MIST | 0.9158▼ | -0.0038 (-0.41%) | 0.94 | 0.8964 | 562,357 |
| MKL | 1,776.33▼ | -8.91 (-0.50%) | 1,791.74 | 1,771.76 | 167,472 |
| MKTN | 27.8238▼ | -0.0851 (-0.30%) | 27.87 | 27.7701 | 27,877 |
| MLAB | 126.54▼ | -0.60 (-0.47%) | 127.74 | 124.50 | 136,636 |
| MLM | 490.64▼ | -3.80 (-0.77%) | 494.94 | 488.74 | 1,146,862 |
| MLPA | 56.49▲ | +0.05 (+0.09%) | 56.65 | 56.22 | 230,264 |
| MLPX | 74.07▲ | +0.26 (+0.35%) | 74.7913 | 73.58 | 340,176 |
| MMIN | 22.92▼ | -0.07 (-0.30%) | 22.96 | 22.84 | 111,921 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMSI | 85.37▼ | -0.20 (-0.23%) | 87.33 | 84.12 | 873,419 |
| MMYT | 47.92▲ | +0.05 (+0.10%) | 48.075 | 46.77 | 1,297,289 |
| MNA | 36.69▲ | +0.0305 (+0.08%) | 36.74 | 36.65 | 28,761 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MNRO | 12.10▼ | -0.15 (-1.22%) | 12.32 | 11.75 | 2,795,932 |
| MNSB | 24.67▼ | -0.29 (-1.16%) | 24.905 | 24.1331 | 71,456 |
| MNSO | 8.60▼ | -0.20 (-2.27%) | 8.69 | 8.55 | 1,041,748 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MNTN | 11.29▼ | -0.04 (-0.35%) | 11.46 | 11.0783 | 2,109,589 |
| MO | 69.52▼ | -0.18 (-0.26%) | 69.98 | 68.62 | 14,331,800 |
| MOBX | 0.9237▼ | -0.0122 (-1.30%) | 0.9484 | 0.8818 | 915,263 |
| MODD | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.11 | 207,157 |
| MOMO | 4.88▼ | -0.02 (-0.41%) | 4.97 | 4.855 | 1,620,233 |
| MPU | 3.15▲ | +0.01 (+0.32%) | 3.335 | 3.05 | 12,322 |
| MPV | 17.04▼ | -0.04 (-0.23%) | 17.19 | 16.89 | 12,290 |
| MRDN | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.435 | 143,065 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRM | 0.7804▲ | +0.0281 (+3.74%) | 0.7848 | 0.7536 | 1,760 |
| MRTN | 13.50▼ | -0.05 (-0.37%) | 13.60 | 13.375 | 1,631,194 |
| MSB | 20.30▲ | +0.39 (+1.96%) | 20.5854 | 19.70 | 40,711 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MSI | 458.67▼ | -1.01 (-0.22%) | 461.59 | 455.22 | 1,746,915 |
| MSN | 0.4816▼ | -0.0033 (-0.68%) | 0.4937 | 0.4601 | 286,242 |
| MSOX | 2.90▼ | -0.07 (-2.36%) | 2.988 | 2.74 | 2,760,326 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MSS | 1.56▲ | +0.03 (+1.96%) | 1.63 | 1.42 | 185,177 |
| MTEN | 1.03 | +0.00 (+0.00%) | 1.075 | 1.0204 | 160,034 |
| MTG | 29.69▲ | +0.02 (+0.07%) | 29.85 | 29.30 | 5,003,078 |
| MTGP | 42.915▼ | -0.185 (-0.43%) | 43.05 | 42.88 | 5,530 |
| MTR | 2.44▼ | -0.02 (-0.81%) | 2.48 | 2.31 | 8,803 |
| MTRN | 251.53▲ | +1.06 (+0.42%) | 252.16 | 247.30 | 427,204 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |