Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGS | 35.66▲ | +0.22 (+0.62%) | 35.78 | 34.79 | 777,900 |
| KIE | 58.66▲ | +0.02 (+0.03%) | 58.85 | 58.48 | 489,300 |
| KIRK | 1.18▼ | -0.01 (-0.84%) | 1.24 | 1.15 | 136,119 |
| KLIC | 31.83▲ | +0.11 (+0.35%) | 32.185 | 31.19 | 678,209 |
| KLXE | 1.93▼ | -0.40 (-17.17%) | 2.2157 | 1.89 | 245,830 |
| KMB | 133.05▼ | -0.49 (-0.37%) | 134.48 | 132.84 | 1,864,067 |
| KMI | 27.31▲ | +0.27 (+1.00%) | 27.43 | 26.96 | 8,832,500 |
| KMT | 20.80▲ | +0.06 (+0.29%) | 20.94 | 20.65 | 773,585 |
| KMTS | 22.675▲ | +0.045 (+0.20%) | 23.34 | 22.32 | 60,678 |
| KN | 16.44▲ | +0.07 (+0.43%) | 16.60 | 16.34 | 593,013 |
| KOMP | 48.79▲ | +0.08 (+0.16%) | 49.21 | 48.59 | 54,300 |
| KOOL | 10.58▼ | -0.018 (-0.17%) | 10.634 | 10.54 | 24,468 |
| KOPN | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 2,103,277 |
| KOS | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.76 | 9,605,415 |
| KPLT | 7.18▼ | -0.10 (-1.37%) | 7.50 | 7.00 | 29,396 |
| KPTI | 6.01▼ | -0.14 (-2.28%) | 6.705 | 5.81 | 62,645 |
| KR | 71.87▲ | +0.06 (+0.08%) | 72.23 | 71.14 | 4,312,766 |
| KRMN | 38.80▲ | +0.20 (+0.52%) | 39.97 | 37.30 | 604,400 |
| KRNT | 19.19▲ | +0.01 (+0.05%) | 19.608 | 18.95 | 199,757 |
| KRO | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.20 | 211,900 |
| KRON | 0.7216▼ | -0.0082 (-1.12%) | 0.7349 | 0.7119 | 192,570 |
| KRUS | 61.23▲ | +0.69 (+1.14%) | 62.08 | 59.485 | 313,739 |
| KTCC | 2.41▲ | +0.14 (+6.17%) | 2.50 | 2.225 | 41,627 |
| KULR | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.34 | 8,373,549 |
| KVYO | 33.39▲ | +0.15 (+0.45%) | 33.83 | 32.87 | 1,937,489 |
| KWR | 103.40▼ | -1.11 (-1.06%) | 105.63 | 102.45 | 102,000 |
| KYTX | 2.11▼ | -0.02 (-0.94%) | 2.20 | 2.05 | 138,600 |
| L | 88.40▲ | +0.43 (+0.49%) | 88.67 | 87.485 | 367,424 |
| LAC | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.12 | 3,841,924 |
| LAD | 305.65▲ | +1.90 (+0.63%) | 308.74 | 302.01 | 191,000 |
| LALT | 20.8601▲ | +0.0104 (+0.05%) | 20.895 | 20.7332 | 1,034 |
| LAMR | 114.84▼ | -0.43 (-0.37%) | 115.627 | 113.885 | 936,623 |
| LARK | 29.69▲ | +0.88 (+3.05%) | 30.01 | 28.46 | 76,524 |
| LASE | 2.95▲ | +0.076 (+2.64%) | 2.9908 | 2.80 | 97,014 |
| LAUR | 22.88▲ | +0.14 (+0.62%) | 23.04 | 22.73 | 496,672 |
| LAW | 3.99 | +0.00 (+0.00%) | 4.02 | 3.85 | 116,400 |
| LB | 70.16▲ | +1.04 (+1.50%) | 71.31 | 67.69 | 458,056 |
| LCTD | 48.6285▲ | +0.2517 (+0.52%) | 48.8099 | 48.491 | 5,802 |
| LDOS | 155.70▲ | +0.99 (+0.64%) | 156.95 | 154.10 | 1,306,400 |
| LEGN | 31.78▼ | -0.26 (-0.81%) | 32.97 | 31.41 | 1,138,157 |
| LENZ | 26.34▲ | +0.47 (+1.82%) | 26.44 | 24.86 | 226,500 |
| LFMD | 8.26▲ | +0.10 (+1.23%) | 8.452 | 7.96 | 1,349,869 |
| LFT | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.62 | 50,538 |
| LFWD | 1.37 | +0.00 (+0.00%) | 1.389 | 1.36 | 108,400 |
| LGCB | 1.98▲ | +0.0797 (+4.19%) | 2.04 | 1.90 | 58,987 |
| LGHL | 2.86▲ | +0.14 (+5.15%) | 3.16 | 2.61 | 345,532 |
| LGMK | 0.0146▲ | +0.0035 (+31.53%) | 0.0165 | 0.0126 | 582,533,661 |
| LHSW | 3.00▼ | -0.10 (-3.23%) | 3.15 | 2.94 | 1,351,797 |
| LHX | 219.39▲ | +1.00 (+0.46%) | 220.12 | 216.58 | 983,161 |
| LITM | 3.84▲ | +0.09 (+2.40%) | 4.10 | 3.71 | 266,046 |
| LIVN | 44.06▼ | -0.01 (-0.02%) | 44.98 | 43.88 | 1,063,416 |
| LLYVA | 74.03▲ | +0.32 (+0.43%) | 74.26 | 73.33 | 61,064 |
| LLYVK | 75.08▲ | +0.47 (+0.63%) | 75.90 | 74.22 | 173,028 |
| LMBO | 17.208▲ | +0.1777 (+1.04%) | 17.78 | 17.075 | 13,400 |
| LMBS | 48.985▲ | +0.015 (+0.03%) | 49.01 | 48.97 | 357,500 |
| LMND | 31.07▼ | -0.15 (-0.48%) | 31.77 | 30.63 | 1,969,136 |
| LNC | 33.35▼ | -0.02 (-0.06%) | 33.80 | 33.235 | 1,465,709 |
| LNN | 134.09▲ | +0.73 (+0.55%) | 134.44 | 132.67 | 79,200 |
| LOAN | 5.195▲ | +0.025 (+0.48%) | 5.20 | 5.1301 | 10,229 |
| LOBO | 0.709▼ | -0.031 (-4.19%) | 0.755 | 0.685 | 40,600 |
| LOCO | 9.06▲ | +0.05 (+0.55%) | 9.14 | 8.95 | 193,184 |
| LODE | 2.50▼ | -0.09 (-3.47%) | 2.67 | 2.49 | 483,300 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LOGI | 80.62▼ | -0.56 (-0.69%) | 81.23 | 80.08 | 888,127 |
| LONZ | 50.265▲ | +0.045 (+0.09%) | 50.28 | 50.24 | 45,700 |
| LOT | 2.00▲ | +0.04 (+2.04%) | 2.04 | 1.91 | 108,000 |
| LPA | 6.115▼ | -0.285 (-4.45%) | 6.489 | 6.01 | 24,800 |
| LPCN | 3.275▲ | +0.0422 (+1.31%) | 3.40 | 3.20 | 21,065 |
| LPG | 22.02▲ | +0.18 (+0.82%) | 22.22 | 21.80 | 432,903 |
| LRCX | 75.36▲ | +0.46 (+0.61%) | 76.30 | 74.65 | 7,036,956 |
| LRFC | 17.60▼ | -0.15 (-0.85%) | 17.75 | 17.55 | 10,803 |
| LRHC | 0.1412▲ | +0.0004 (+0.28%) | 0.1445 | 0.1391 | 733,867 |
| LRN | 156.51▼ | -0.17 (-0.11%) | 158.00 | 154.32 | 751,500 |
| LSAK | 4.30▲ | +0.09 (+2.14%) | 4.45 | 3.99 | 9,145 |
| LSAT | 39.347▼ | -0.0052 (-0.01%) | 39.41 | 39.21 | 14,700 |
| LSCC | 49.63▲ | +0.45 (+0.92%) | 51.14 | 49.155 | 2,492,113 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LTC | 35.90▲ | +0.08 (+0.22%) | 36.035 | 35.4233 | 175,157 |
| LTPZ | 51.69▲ | +0.08 (+0.16%) | 51.84 | 51.58 | 56,309 |
| LU | 2.74 | +0.00 (+0.00%) | 2.78 | 2.68 | 1,140,607 |
| LUCY | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 126,100 |
| LUD | 4.00▼ | -0.18 (-4.31%) | 4.10 | 3.91 | 7,600 |
| LUV | 31.18▲ | +0.11 (+0.35%) | 31.45 | 31.01 | 7,152,600 |
| LVO | 0.7193▲ | +0.0114 (+1.61%) | 0.769 | 0.698 | 126,058 |
| LVS | 39.79▲ | +0.03 (+0.08%) | 40.12 | 39.62 | 5,363,700 |
| LXFR | 11.59▼ | -0.01 (-0.09%) | 11.7769 | 11.4601 | 48,358 |
| LXRX | 0.701▲ | +0.0119 (+1.73%) | 0.7048 | 0.665 | 3,242,348 |
| LYG | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.86 | 43,072,335 |
| LYRA | 0.0982▲ | +0.0038 (+4.03%) | 0.1014 | 0.0944 | 1,227,239 |
| LZ | 9.03▲ | +0.07 (+0.78%) | 9.11 | 8.59 | 3,940,834 |
| MAS | 62.10▲ | +0.39 (+0.63%) | 62.58 | 61.81 | 2,510,900 |
| MAX | 10.02▲ | +0.05 (+0.50%) | 10.21 | 9.92 | 532,582 |
| MAXN | 3.14▲ | +0.06 (+1.95%) | 3.20 | 2.96 | 139,393 |
| MBIN | 31.47 | +0.00 (+0.00%) | 31.71 | 30.55 | 160,884 |
| MBWM | 43.76▼ | -0.14 (-0.32%) | 44.445 | 43.60 | 41,873 |
| MCB | 65.23▼ | -0.38 (-0.58%) | 65.838 | 64.75 | 84,200 |
| MCBS | 28.59▼ | -0.065 (-0.23%) | 28.928 | 28.41 | 29,500 |
| MCHP | 55.33▲ | +6.19 (+12.60%) | 58.06 | 53.83 | 21,360,894 |
| MCHX | 1.39 | +0.00 (+0.00%) | 1.44 | 1.3601 | 7,151 |
| MCN | 5.81▲ | +0.01 (+0.17%) | 5.85 | 5.79 | 47,968 |