Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WLDS | 0.33▲ | +0.007 (+2.17%) | 0.3398 | 0.3101 | 454,487 |
| NXU | 0.4676▲ | +0.0031 (+0.67%) | 0.4787 | 0.4421 | 454,076 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| STR | 23.53▲ | +0.225 (+0.97%) | 23.65 | 23.23 | 448,053 |
| UCBI | 26.96▲ | +0.125 (+0.47%) | 27.30 | 26.86 | 443,804 |
| AVB | 198.89▲ | +0.83 (+0.42%) | 199.54 | 197.25 | 442,589 |
| HYZN | 0.5494▼ | -0.0006 (-0.11%) | 0.5708 | 0.535 | 440,685 |
| FCPT | 25.05▲ | +0.04 (+0.16%) | 25.12 | 24.80 | 440,492 |
| PNM | 38.49▲ | +0.01 (+0.03%) | 38.59 | 38.28 | 439,617 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| ZURA | 6.05▲ | +0.04 (+0.67%) | 6.35 | 5.83 | 438,529 |
| FCUV | 0.299▲ | +0.0042 (+1.42%) | 0.335 | 0.2913 | 437,963 |
| AIQ | 34.30▼ | -0.015 (-0.04%) | 34.395 | 34.13 | 437,007 |
| TWKS | 3.21▼ | -0.01 (-0.31%) | 3.29 | 3.20 | 434,844 |
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| AUMN | 0.471▲ | +0.011 (+2.39%) | 0.51 | 0.45 | 433,351 |
| DAWN | 16.17▲ | +0.12 (+0.75%) | 16.38 | 15.76 | 421,575 |
| KT | 13.74▼ | -0.10 (-0.72%) | 13.82 | 13.70 | 421,504 |
| ROAD | 55.44▲ | +0.65 (+1.19%) | 56.18 | 54.75 | 421,183 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| PSFE | 18.17▲ | +0.19 (+1.06%) | 18.475 | 17.93 | 418,320 |
| EVV | 9.77▼ | -0.005 (-0.05%) | 9.79 | 9.68 | 417,700 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.06 | 417,117 |
| OCSL | 19.37▼ | -0.005 (-0.03%) | 19.44 | 19.31 | 414,605 |
| IVVD | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.37 | 414,505 |
| HOPE | 10.93▲ | +0.08 (+0.74%) | 11.035 | 10.88 | 413,100 |
| ADCT | 4.10 | +0.00 (+0.00%) | 4.175 | 4.00 | 411,310 |
| VGZ | 0.5424▼ | -0.0005 (-0.09%) | 0.571 | 0.5349 | 410,183 |
| CALM | 58.18▼ | -0.085 (-0.15%) | 58.81 | 57.75 | 409,565 |
| INVA | 15.98▲ | +0.01 (+0.06%) | 16.09 | 15.85 | 409,499 |
| CALX | 31.38▲ | +0.18 (+0.58%) | 31.51 | 30.97 | 407,084 |
| DLB | 83.85▲ | +0.23 (+0.28%) | 84.165 | 83.08 | 404,317 |
| FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
| INOD | 12.01▲ | +0.02 (+0.17%) | 12.22 | 11.77 | 396,443 |
| UMH | 15.99▲ | +0.04 (+0.25%) | 16.165 | 15.93 | 392,872 |
| ADEA | 11.63▲ | +0.055 (+0.48%) | 11.71 | 11.48 | 392,298 |
| OSK | 116.96▲ | +0.45 (+0.39%) | 117.465 | 116.13 | 390,891 |
| FHB | 21.96▼ | -0.04 (-0.18%) | 22.11 | 21.61 | 390,624 |
| DFAU | 36.84▼ | -0.035 (-0.09%) | 36.87 | 36.73 | 390,000 |
| KNTK | 40.46▲ | +0.30 (+0.75%) | 40.69 | 40.15 | 386,470 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| HA | 13.61▲ | +0.005 (+0.04%) | 13.75 | 13.435 | 385,435 |
| EMBC | 14.45▲ | +0.29 (+2.05%) | 14.63 | 13.96 | 382,899 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| AGS | 11.56▲ | +0.005 (+0.04%) | 11.65 | 11.50 | 381,493 |
| NSA | 38.09▲ | +0.26 (+0.69%) | 38.189 | 37.72 | 378,788 |
| HG | 16.82▲ | +0.18 (+1.08%) | 16.97 | 16.64 | 377,428 |
| SLF | 51.70▲ | +0.20 (+0.39%) | 51.84 | 51.33 | 376,500 |
| CENTA | 39.73▲ | +0.17 (+0.43%) | 39.91 | 38.98 | 375,664 |
| AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
| QURE | 5.01▼ | -0.06 (-1.18%) | 5.0601 | 4.9399 | 372,197 |
| BKH | 56.78▼ | -0.10 (-0.18%) | 57.02 | 56.46 | 369,634 |
| LPRO | 6.27▲ | +0.08 (+1.29%) | 6.32 | 6.15 | 368,241 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| IUSG | 119.55▲ | +0.05 (+0.04%) | 119.75 | 118.99 | 365,038 |
| AMRC | 27.35▼ | -0.065 (-0.24%) | 27.72 | 26.87 | 365,006 |
| FINV | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.985 | 361,435 |
| CLAR | 6.93▲ | +0.21 (+3.12%) | 7.12 | 6.63 | 360,756 |
| DFCF | 41.62▼ | -0.075 (-0.18%) | 41.68 | 41.60 | 358,946 |
| NSSC | 45.50▲ | +0.715 (+1.60%) | 46.01 | 44.95 | 357,043 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| DTM | 66.88▲ | +0.35 (+0.53%) | 67.06 | 66.28 | 356,013 |
| WNS | 51.69▲ | +0.54 (+1.06%) | 52.42 | 51.07 | 355,400 |
| EHC | 85.45▲ | +0.05 (+0.06%) | 85.56 | 84.79 | 355,324 |
| POST | 106.22▼ | -0.16 (-0.15%) | 106.96 | 105.80 | 352,474 |
| PBW | 21.89▼ | -0.08 (-0.36%) | 22.02 | 21.65 | 352,426 |
| FOXF | 46.97▼ | -0.17 (-0.36%) | 47.60 | 46.371 | 351,953 |
| ACRE | 6.82▼ | -0.005 (-0.07%) | 6.86 | 6.7897 | 351,640 |
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| GETY | 3.80▼ | -0.01 (-0.26%) | 3.8413 | 3.67 | 348,120 |
| BLDE | 3.62▲ | +0.025 (+0.70%) | 3.70 | 3.565 | 347,604 |
| SSB | 80.85▲ | +0.425 (+0.53%) | 81.21 | 80.40 | 347,071 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| ITOS | 18.05▲ | +0.18 (+1.01%) | 18.20 | 17.6101 | 344,183 |
| GDOT | 9.95▼ | -0.03 (-0.30%) | 10.13 | 9.89 | 343,859 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| IHS | 3.36▼ | -0.03 (-0.88%) | 3.45 | 3.29 | 337,789 |
| UBSI | 35.02▲ | +0.37 (+1.07%) | 35.2299 | 34.6637 | 336,110 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| REET | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.47 | 334,200 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |
| ESNT | 56.83▲ | +0.185 (+0.33%) | 57.11 | 56.295 | 333,921 |
| STAA | 42.70▲ | +0.07 (+0.16%) | 43.71 | 42.06 | 333,177 |
| SWI | 12.14▲ | +0.03 (+0.25%) | 12.285 | 12.11 | 329,621 |
| ORN | 9.37▲ | +0.04 (+0.43%) | 9.72 | 9.19 | 327,787 |
| BMR | 5.60▼ | -0.005 (-0.09%) | 5.84 | 5.438 | 327,775 |
| WEBL | 18.63▲ | +0.07 (+0.38%) | 18.72 | 18.38 | 324,244 |
| WOW | 4.83▲ | +0.03 (+0.63%) | 4.945 | 4.795 | 321,445 |
| NWS | 27.08▼ | -0.04 (-0.15%) | 27.16 | 26.93 | 321,213 |
| NMRA | 9.67▲ | +0.04 (+0.42%) | 9.70 | 9.38 | 320,321 |
| DECK | 888.56▲ | +2.87 (+0.32%) | 898.85 | 886.095 | 319,712 |
| KREF | 9.88▲ | +0.045 (+0.46%) | 9.91 | 9.81 | 319,689 |
| ELYM | 8.25▲ | +0.07 (+0.86%) | 8.61 | 7.7643 | 318,649 |
| PERI | 12.02▼ | -0.02 (-0.17%) | 12.23 | 11.95 | 318,334 |
| TPST | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.12 | 317,970 |
| EPAC | 37.71▲ | +0.11 (+0.29%) | 37.92 | 37.42 | 317,172 |
| ANY | 1.03▲ | +0.02 (+1.98%) | 1.088 | 0.9325 | 316,929 |