Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IGD | 5.19▼ | -0.015 (-0.29%) | 5.20 | 5.16 | 222,900 |
| TCBI | 62.36▲ | +0.06 (+0.10%) | 62.81 | 61.998 | 222,262 |
| LOT | 8.40▲ | +0.19 (+2.31%) | 9.6799 | 8.06 | 221,788 |
| PML | 8.38▲ | +0.04 (+0.48%) | 8.41 | 8.36 | 221,700 |
| SEIC | 68.33▼ | -0.04 (-0.06%) | 68.37 | 67.755 | 221,549 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| BOND | 90.87▼ | -0.245 (-0.27%) | 91.02 | 90.83 | 220,209 |
| RBBN | 3.30▲ | +0.04 (+1.23%) | 3.315 | 3.26 | 219,989 |
| PAY | 18.79▲ | +0.02 (+0.11%) | 18.95 | 18.40 | 219,724 |
| RPTX | 3.55▲ | +0.015 (+0.42%) | 3.66 | 3.445 | 219,390 |
| PFFA | 21.16▲ | +0.045 (+0.21%) | 21.19 | 21.10 | 219,200 |
| LFCR | 5.87▲ | +0.09 (+1.56%) | 5.91 | 5.58 | 215,941 |
| PETS | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.49 | 215,802 |
| CQQQ | 37.01▲ | +0.11 (+0.30%) | 37.22 | 36.70 | 214,700 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
| IPGP | 88.61▲ | +0.005 (+0.01%) | 88.97 | 87.8541 | 213,431 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| AMZY | 23.07▼ | -0.11 (-0.47%) | 23.18 | 22.9701 | 211,076 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| WEBS | 6.18▲ | +0.025 (+0.41%) | 6.26 | 6.1395 | 207,493 |
| XPL | 0.9293▲ | +0.0093 (+1.01%) | 0.9492 | 0.9101 | 205,982 |
| IVP | 2.62▲ | +0.11 (+4.38%) | 2.7899 | 2.45 | 204,852 |
| MEI | 12.35▲ | +0.08 (+0.65%) | 12.53 | 12.23 | 204,217 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| NRXP | 3.54▲ | +0.01 (+0.28%) | 3.79 | 3.45 | 203,700 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| IBOC | 60.69▲ | +0.13 (+0.21%) | 61.40 | 60.37 | 201,281 |
| TFSL | 13.41▲ | +0.03 (+0.22%) | 13.50 | 13.3201 | 201,084 |
| OCCI | 7.58▲ | +0.085 (+1.13%) | 7.65 | 7.50 | 200,850 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| OSBC | 14.92▲ | +0.125 (+0.84%) | 14.99 | 14.73 | 199,639 |
| VSLU | 32.8279▼ | -0.0921 (-0.28%) | 32.8499 | 32.804 | 198,900 |
| HAFN | 8.65▲ | +0.145 (+1.70%) | 8.69 | 8.53 | 197,379 |
| TRS | 27.66▼ | -0.15 (-0.54%) | 27.89 | 27.51 | 197,354 |
| GWW | 945.66▼ | -2.25 (-0.24%) | 955.9899 | 937.165 | 197,063 |
| HTBK | 8.50▲ | +0.085 (+1.01%) | 8.58 | 8.44 | 196,679 |
| LBPH | 20.69▲ | +0.185 (+0.90%) | 20.84 | 20.26 | 193,757 |
| AVAV | 193.83▲ | +1.10 (+0.57%) | 195.22 | 191.066 | 192,616 |
| PFMT | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.11 | 192,527 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| TBBB | 25.49▲ | +0.215 (+0.85%) | 25.86 | 25.18 | 190,247 |
| GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
| SPTM | 64.82▲ | +0.07 (+0.11%) | 64.85 | 64.63 | 189,800 |
| SPFI | 27.39▲ | +0.41 (+1.52%) | 27.715 | 27.01 | 188,753 |
| SNBR | 15.79▼ | -0.19 (-1.19%) | 16.26 | 15.56 | 188,669 |
| BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
| BBW | 30.12▲ | +0.16 (+0.53%) | 30.76 | 29.80 | 186,971 |
| EWM | 23.28▲ | +0.155 (+0.67%) | 23.31 | 23.25 | 186,786 |
| LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
| REX | 56.60▲ | +0.23 (+0.41%) | 57.06 | 56.10 | 185,312 |
| ASTR | 0.681▲ | +0.0159 (+2.39%) | 0.69 | 0.6351 | 185,164 |
| TRML | 15.04▲ | +0.045 (+0.30%) | 15.45 | 14.64 | 184,989 |
| TNET | 103.92▲ | +0.78 (+0.76%) | 104.59 | 103.0936 | 184,506 |
| CXT | 60.41▲ | +0.13 (+0.22%) | 60.52 | 59.98 | 183,608 |
| RACE | 422.30▲ | +2.85 (+0.68%) | 423.84 | 419.76 | 182,930 |
| MATX | 116.28▲ | +0.88 (+0.76%) | 116.72 | 115.27 | 182,788 |
| VOXX | 4.00▲ | +0.01 (+0.25%) | 4.2464 | 3.945 | 182,212 |
| PRZO | 0.724▼ | -0.004 (-0.55%) | 0.7395 | 0.7167 | 181,694 |
| PIII | 0.6045▲ | +0.0009 (+0.15%) | 0.6205 | 0.5842 | 181,355 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| ITRI | 109.05▲ | +0.49 (+0.45%) | 109.5999 | 108.38 | 178,763 |
| MSA | 189.15▼ | -0.195 (-0.10%) | 190.12 | 187.80 | 177,215 |
| DXLG | 3.49 | +0.00 (+0.00%) | 3.555 | 3.395 | 176,870 |
| MCY | 58.20▲ | +0.26 (+0.45%) | 58.5306 | 57.8128 | 176,416 |
| BGB | 12.13▲ | +0.01 (+0.08%) | 12.17 | 12.10 | 176,400 |
| JPEM | 56.9166▲ | +0.1166 (+0.21%) | 57.2183 | 56.84 | 175,748 |
| DSGX | 97.99▲ | +0.375 (+0.38%) | 98.31 | 97.27 | 175,701 |
| AGMH | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.045 | 175,357 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| KFY | 66.43▲ | +0.16 (+0.24%) | 66.67 | 65.70 | 174,950 |
| MNTK | 4.88▼ | -0.01 (-0.20%) | 4.98 | 4.84 | 174,507 |
| ELEV | 3.61▲ | +0.005 (+0.14%) | 3.67 | 3.50 | 173,129 |
| NVMI | 196.23▲ | +1.60 (+0.82%) | 197.21 | 193.19 | 171,579 |
| ASTH | 40.90▼ | -0.18 (-0.44%) | 41.60 | 40.52 | 170,700 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| VOR | 1.81▲ | +0.005 (+0.28%) | 1.85 | 1.735 | 168,600 |
| WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
| CHCT | 24.19▲ | +0.15 (+0.62%) | 24.33 | 23.94 | 167,718 |
| BLOK | 33.01▲ | +0.23 (+0.70%) | 33.38 | 32.6414 | 164,890 |
| BOH | 59.82▲ | +0.305 (+0.51%) | 60.28 | 59.591 | 164,312 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| SNGX | 0.3926▲ | +0.0075 (+1.95%) | 0.3999 | 0.3851 | 164,170 |
| KVHI | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.04 | 163,616 |
| VPU | 156.89▲ | +0.03 (+0.02%) | 157.3175 | 156.11 | 163,042 |
| HSII | 35.97▲ | +0.29 (+0.81%) | 36.175 | 35.58 | 162,658 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| STSS | 0.2199▲ | +0.0039 (+1.81%) | 0.2297 | 0.2061 | 161,149 |
| BMEZ | 15.10▼ | -0.02 (-0.13%) | 15.14 | 15.07 | 160,500 |
| AEVA | 3.40▼ | -0.005 (-0.15%) | 3.58 | 3.35 | 160,459 |
| SJW | 60.05▲ | +0.165 (+0.28%) | 60.22 | 59.565 | 159,737 |
| MORT | 11.50▲ | +0.03 (+0.26%) | 11.515 | 11.44 | 159,120 |
| HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
| PEBO | 30.50▲ | +0.03 (+0.10%) | 30.955 | 30.34 | 158,248 |