Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MD | 7.74▼ | -0.045 (-0.58%) | 7.805 | 7.64 | 1,009,857 |
| BERY | 60.68▼ | -0.05 (-0.08%) | 61.15 | 60.26 | 987,646 |
| GTX | 9.47 | +0.00 (+0.00%) | 9.57 | 9.405 | 955,757 |
| BHIL | 0.2259▼ | -0.0009 (-0.40%) | 0.23 | 0.2203 | 952,930 |
| HP | 38.49▲ | +0.29 (+0.76%) | 38.65 | 38.00 | 950,500 |
| ZPTA | 0.91▼ | -0.0183 (-1.97%) | 0.9375 | 0.865 | 950,438 |
| EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
| HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
| AVXL | 4.55▲ | +0.04 (+0.89%) | 4.66 | 4.43 | 942,737 |
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |
| MNDY | 228.83▲ | +0.515 (+0.23%) | 231.315 | 225.03 | 938,752 |
| KEYS | 157.30▲ | +0.50 (+0.32%) | 157.76 | 156.22 | 937,047 |
| SWK | 90.12▲ | +0.305 (+0.34%) | 90.21 | 89.41 | 932,231 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| PUMP | 9.68▲ | +0.055 (+0.57%) | 9.765 | 9.58 | 929,963 |
| MLKN | 28.67▲ | +0.31 (+1.09%) | 28.93 | 28.14 | 929,860 |
| BTSG | 11.47▲ | +0.07 (+0.61%) | 11.54 | 11.24 | 922,400 |
| BJ | 79.76▼ | -0.04 (-0.05%) | 79.96 | 79.04 | 910,160 |
| IBB | 136.69▼ | -0.675 (-0.49%) | 137.44 | 136.09 | 906,500 |
| HLX | 11.68▲ | +0.03 (+0.26%) | 11.745 | 11.58 | 905,479 |
| RXT | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 892,460 |
| TWO | 13.03▲ | +0.05 (+0.39%) | 13.08 | 12.935 | 890,204 |
| NOW | 765.05▲ | +7.40 (+0.98%) | 765.975 | 757.54 | 887,753 |
| DO | 14.83▲ | +0.11 (+0.75%) | 14.97 | 14.62 | 886,495 |
| HOG | 35.39▼ | -0.01 (-0.03%) | 35.63 | 35.19 | 884,162 |
| WBS | 46.66▲ | +0.315 (+0.68%) | 46.99 | 46.4208 | 880,062 |
| CGDV | 33.21▲ | +0.02 (+0.06%) | 33.229 | 33.11 | 879,400 |
| AGCO | 110.02▼ | -1.99 (-1.78%) | 111.53 | 109.835 | 873,696 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| NVRO | 11.40▲ | +0.22 (+1.97%) | 11.65 | 10.80 | 868,763 |
| XPRO | 21.78▲ | +0.16 (+0.74%) | 22.04 | 21.55 | 866,951 |
| EXPD | 117.90▲ | +0.23 (+0.20%) | 118.38 | 116.83 | 865,200 |
| NLSP | 0.164▲ | +0.009 (+5.81%) | 0.177 | 0.1525 | 864,903 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| MCO | 413.92▲ | +1.86 (+0.45%) | 414.34 | 409.37 | 863,111 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| PGRE | 4.83▲ | +0.03 (+0.63%) | 4.85 | 4.78 | 853,154 |
| HYLB | 35.47▼ | -0.03 (-0.08%) | 35.495 | 35.44 | 849,994 |
| FVRR | 25.13▲ | +0.03 (+0.12%) | 25.33 | 24.6957 | 848,148 |
| BZUN | 3.15▲ | +0.06 (+1.94%) | 3.22 | 3.04 | 840,285 |
| GFS | 53.95▼ | -0.26 (-0.48%) | 54.50 | 53.51 | 836,308 |
| AZEK | 46.63▼ | -0.185 (-0.40%) | 47.24 | 46.285 | 830,793 |
| LFMD | 7.77▲ | +0.08 (+1.04%) | 8.04 | 7.73 | 826,809 |
| PH | 545.11▲ | +5.52 (+1.02%) | 547.21 | 541.49 | 823,330 |
| FLR | 38.35▲ | +0.10 (+0.26%) | 38.60 | 38.135 | 818,841 |
| SMTC | 39.95▲ | +0.125 (+0.31%) | 40.82 | 39.77 | 817,472 |
| NDSN | 271.65▲ | +0.95 (+0.35%) | 272.3899 | 269.511 | 810,250 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| ADV | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.30 | 805,264 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| PECO | 32.60▼ | -0.045 (-0.14%) | 32.89 | 32.50 | 800,071 |
| HSIC | 74.60▲ | +0.265 (+0.36%) | 74.76 | 74.10 | 799,285 |
| GDDY | 135.70▲ | +0.655 (+0.49%) | 136.00 | 134.625 | 795,736 |
| SVOL | 22.95▲ | +0.05 (+0.22%) | 22.9794 | 22.89 | 795,670 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| CHRD | 180.59▲ | +1.60 (+0.89%) | 181.525 | 179.225 | 792,220 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| ECL | 233.66▲ | +1.03 (+0.44%) | 233.96 | 232.44 | 785,102 |
| NMR | 5.91▲ | +0.015 (+0.25%) | 5.94 | 5.90 | 784,604 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| PCOR | 69.46▲ | +0.23 (+0.33%) | 69.655 | 68.92 | 772,798 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| BCLI | 0.5201▼ | -0.0079 (-1.50%) | 0.553 | 0.49 | 771,737 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| KW | 10.40▼ | -0.08 (-0.76%) | 10.555 | 10.335 | 770,031 |
| NYT | 48.81▼ | -0.04 (-0.08%) | 49.12 | 48.585 | 769,915 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| PSA | 288.67▲ | +1.625 (+0.57%) | 290.84 | 287.00 | 764,099 |
| THC | 128.47▲ | +0.56 (+0.44%) | 128.8099 | 127.25 | 761,833 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| FRO | 27.48▲ | +0.17 (+0.62%) | 27.63 | 27.02 | 753,341 |
| DNLI | 20.51▲ | +0.28 (+1.38%) | 20.78 | 19.945 | 750,216 |
| CARG | 23.78 | +0.00 (+0.00%) | 24.032 | 23.68 | 747,561 |
| CSSE | 0.337▲ | +0.0112 (+3.44%) | 0.3489 | 0.3164 | 746,809 |
| SVV | 13.26▼ | -0.09 (-0.67%) | 13.49 | 13.07 | 746,006 |
| ELME | 16.09▲ | +0.09 (+0.56%) | 16.19 | 15.95 | 745,998 |
| RJF | 126.42▲ | +0.835 (+0.66%) | 126.69 | 125.55 | 745,368 |
| SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
| SQM | 47.85▼ | -0.11 (-0.23%) | 48.665 | 47.5401 | 740,650 |
| URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| NEA | 10.98 | +0.00 (+0.00%) | 11.02 | 10.95 | 727,200 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.21 | 18.05 | 724,632 |
| BV | 13.50▲ | +0.04 (+0.30%) | 13.545 | 13.275 | 719,871 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| ARWR | 24.77▼ | -0.235 (-0.94%) | 25.64 | 24.5667 | 710,610 |
| AJG | 257.67▲ | +2.17 (+0.85%) | 258.195 | 254.82 | 708,068 |
| ACHC | 66.35▼ | -0.29 (-0.44%) | 67.155 | 65.53 | 704,481 |
| ASML | 924.97▲ | +5.39 (+0.59%) | 930.97 | 916.21 | 703,700 |
| WNW | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.02 | 697,485 |
| SPTS | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 694,900 |
| BRP | 32.66▲ | +0.135 (+0.42%) | 33.03 | 31.9385 | 694,652 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| RSI | 8.68▲ | +0.04 (+0.46%) | 8.74 | 8.581 | 688,462 |
| WMS | 174.13▲ | +1.71 (+0.99%) | 174.945 | 170.545 | 687,900 |
| GPRK | 10.06▲ | +0.095 (+0.95%) | 10.16 | 9.99 | 687,357 |