Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOXR | 3.27▲ | +0.10 (+3.15%) | 3.30 | 3.179 | 469,370 |
| VPC | 20.685▲ | +0.075 (+0.36%) | 20.805 | 20.685 | 13,700 |
| VPL | 82.38▲ | +0.16 (+0.19%) | 82.4798 | 82.21 | 188,621 |
| VRAI | 23.673▲ | +0.143 (+0.61%) | 23.673 | 23.63 | 2,000 |
| VRAR | 1.35▲ | +0.02 (+1.50%) | 1.3696 | 1.3304 | 20,186 |
| VRAX | 0.85▼ | -0.0099 (-1.15%) | 0.87 | 0.85 | 8,750 |
| VRE | 14.72▲ | +0.06 (+0.41%) | 14.76 | 14.605 | 207,900 |
| VREX | 8.80▲ | +0.08 (+0.92%) | 8.83 | 8.64 | 148,296 |
| VRM | 28.71▼ | -0.23 (-0.79%) | 29.29 | 28.71 | 1,600 |
| VRTX | 459.62▲ | +2.59 (+0.57%) | 461.05 | 456.58 | 764,000 |
| VS | 2.49▲ | +0.1137 (+4.78%) | 2.49 | 2.3919 | 20,546 |
| VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,100 |
| VSEE | 1.17▼ | -0.02 (-1.68%) | 1.2003 | 1.1537 | 7,759 |
| VSH | 17.21▲ | +0.19 (+1.12%) | 17.28 | 17.04 | 890,330 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VT | 129.79▲ | +0.68 (+0.53%) | 129.9499 | 129.36 | 1,389,793 |
| VTAK | 0.2325▼ | -0.0075 (-3.12%) | 0.2369 | 0.231 | 737,385 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTGN | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 105,810 |
| VTLE | 17.02▲ | +0.01 (+0.06%) | 17.28 | 16.92 | 370,499 |
| VTMX | 27.54▲ | +0.06 (+0.22%) | 27.65 | 27.38 | 34,500 |
| VTR | 62.93 | +0.00 (+0.00%) | 63.22 | 62.50 | 1,328,685 |
| VTS | 23.14▼ | -0.06 (-0.26%) | 23.36 | 23.065 | 146,825 |
| VTV | 179.63▲ | +0.94 (+0.53%) | 179.94 | 178.87 | 1,670,106 |
| VTVT | 15.07▲ | +0.01 (+0.07%) | 15.07 | 15.07 | 2,082 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTWO | 90.18▲ | +0.83 (+0.93%) | 90.28 | 89.66 | 1,742,100 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VVX | 49.38▼ | -0.06 (-0.12%) | 50.245 | 49.11 | 98,018 |
| VWO | 50.02▲ | +0.22 (+0.44%) | 50.055 | 49.85 | 5,098,817 |
| VXF | 197.50▲ | +1.83 (+0.94%) | 197.64 | 196.22 | 393,104 |
| VXRT | 0.427▼ | -0.011 (-2.51%) | 0.45 | 0.4251 | 1,609,730 |
| VXUS | 69.49▲ | +0.16 (+0.23%) | 69.555 | 69.30 | 2,432,025 |
| VYM | 135.81▲ | +0.80 (+0.59%) | 135.96 | 135.185 | 813,282 |
| WABC | 51.35▲ | +0.57 (+1.12%) | 51.59 | 50.81 | 57,600 |
| WABF | 25.08▼ | -0.007 (-0.03%) | 25.08 | 25.08 | 311 |
| WAI | 3.63▲ | +0.06 (+1.68%) | 3.68 | 3.51 | 488,400 |
| WALD | 2.82▲ | +0.10 (+3.68%) | 2.823 | 2.75 | 30,900 |
| WAT | 350.22▼ | -1.70 (-0.48%) | 354.13 | 348.90 | 251,700 |
| WATT | 0.277 | +0.00 (+0.00%) | 0.285 | 0.277 | 373,408 |
| WAY | 39.34▲ | +0.67 (+1.73%) | 39.4815 | 38.73 | 522,237 |
| WBD | 11.22▲ | +0.10 (+0.90%) | 11.31 | 11.115 | 24,146,170 |
| WBIF | 29.3368▲ | +0.1618 (+0.55%) | 29.3368 | 29.3368 | 43 |
| WBIG | 22.3548▲ | +0.0538 (+0.24%) | 22.37 | 22.3548 | 324 |
| WBIL | 32.5365▲ | +0.377 (+1.17%) | 32.5365 | 32.5365 | 73 |
| WBIY | 30.895▲ | +0.1668 (+0.54%) | 31.01 | 30.86 | 3,380 |
| WBND | 20.10▼ | -0.075 (-0.37%) | 20.10 | 20.07 | 802 |
| WBUY | 8.34▲ | +0.34 (+4.25%) | 8.35 | 7.82 | 275,138 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| WCME | 15.8523▲ | +0.1345 (+0.86%) | 15.8523 | 15.82 | 451 |
| WD | 75.36▲ | +1.33 (+1.80%) | 75.465 | 74.365 | 213,001 |
| WDFC | 233.16▲ | +1.66 (+0.72%) | 234.31 | 229.91 | 123,456 |
| WDI | 14.87▼ | -0.03 (-0.20%) | 14.91 | 14.86 | 105,076 |
| WDIV | 71.4509▲ | +0.2318 (+0.33%) | 71.52 | 71.34 | 4,228 |
| WDS | 15.78▼ | -0.05 (-0.32%) | 15.86 | 15.735 | 379,870 |
| WEA | 10.95▲ | +0.03 (+0.27%) | 10.97 | 10.89 | 31,288 |
| WEBS | 20.79▼ | -0.78 (-3.62%) | 21.12 | 20.643 | 58,302 |
| WEEL | 19.585▲ | +0.02 (+0.10%) | 19.585 | 19.58 | 1,849 |
| WEYS | 34.02▲ | +0.44 (+1.31%) | 34.14 | 33.68 | 6,200 |
| WFF | 2.00 | +0.00 (+0.00%) | 2.20 | 1.90 | 543,900 |
| WFH | 69.489▲ | +0.979 (+1.43%) | 69.50 | 69.489 | 400 |
| WFRD | 54.15▼ | -1.17 (-2.11%) | 55.25 | 54.025 | 710,411 |
| WGS | 91.61▲ | +1.82 (+2.03%) | 92.785 | 88.785 | 328,086 |
| WHG | 15.52 | +0.00 (+0.00%) | 15.68 | 15.29 | 27,700 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.40 | 8.3847 | 6,604 |
| WINC | 24.145▼ | -0.02 (-0.08%) | 24.15 | 24.145 | 1,300 |
| WKEY | 6.64▼ | -0.04 (-0.60%) | 6.7294 | 6.41 | 107,603 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3 |
| WLDS | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 26,900 |
| WLK | 81.11▼ | -0.74 (-0.90%) | 82.57 | 80.70 | 707,564 |
| WLY | 43.29▼ | -0.11 (-0.25%) | 43.68 | 43.17 | 248,594 |
| WLYB | 44.16 | +0.00 (+0.00%) | 44.16 | 44.16 | 198 |
| WMT | 98.36▲ | +0.75 (+0.77%) | 98.48 | 97.42 | 7,686,200 |
| WNW | 1.89 | +0.00 (+0.00%) | 1.9232 | 1.80 | 22,772 |
| WRBY | 22.24▲ | +0.28 (+1.28%) | 22.35 | 21.92 | 564,025 |
| WRD | 8.14▲ | +0.12 (+1.50%) | 8.24 | 7.90 | 3,364,900 |
| WSBK | 9.07▼ | -0.118 (-1.28%) | 9.12 | 9.07 | 2,400 |
| WSFS | 59.07▲ | +0.84 (+1.44%) | 59.50 | 58.23 | 233,300 |
| WSM | 173.19▲ | +0.01 (+0.01%) | 173.95 | 171.95 | 746,300 |
| WSML | 28.407▲ | +0.172 (+0.61%) | 28.407 | 28.407 | 5,000 |
| WTBN | 25.355▼ | -0.055 (-0.22%) | 25.3775 | 25.355 | 705 |
| WTF | 5.64▲ | +0.05 (+0.89%) | 5.772 | 5.51 | 65,900 |
| WTMY | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.915 | 100 |
| WTS | 255.29▲ | +2.60 (+1.03%) | 255.29 | 253.09 | 94,800 |
| WTTR | 9.11▲ | +0.07 (+0.77%) | 9.135 | 8.9632 | 468,041 |
| WTV | 87.69▲ | +0.45 (+0.52%) | 87.88 | 87.50 | 65,600 |
| WTW | 306.64▲ | +2.18 (+0.72%) | 307.07 | 304.02 | 426,100 |
| WVVI | 5.64▼ | -0.03 (-0.53%) | 5.70 | 5.50 | 5,200 |
| WWW | 19.94▲ | +0.10 (+0.50%) | 20.07 | 19.73 | 874,500 |
| WXET | 21.018▼ | -0.127 (-0.60%) | 21.018 | 21.018 | 100 |
| XAGE | 2.44▲ | +0.02 (+0.83%) | 2.46 | 2.40 | 10,600 |
| XAIR | 0.179▲ | +0.0012 (+0.67%) | 0.185 | 0.1758 | 702,165 |
| XAR | 208.93▲ | +2.46 (+1.19%) | 208.93 | 206.80 | 93,296 |
| XBIO | 3.70▼ | -0.24 (-6.09%) | 3.89 | 3.6939 | 40,948 |
| XBP | 0.901▼ | -0.012 (-1.31%) | 0.925 | 0.8729 | 21,432 |
| XC | 35.10▲ | +0.381 (+1.10%) | 35.12 | 35.00 | 7,630 |