Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOOD | 70.3937▼ | -0.1327 (-0.19%) | 70.705 | 70.3937 | 2,317 |
| WOOF | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 1,612,289 |
| WOR | 52.06▲ | +0.02 (+0.04%) | 52.74 | 51.46 | 235,049 |
| WRAP | 1.55▲ | +0.02 (+1.31%) | 1.56 | 1.51 | 175,858 |
| WRD | 7.66▼ | -0.15 (-1.92%) | 7.87 | 7.59 | 1,441,935 |
| WSGE | 24.9949▲ | +0.1308 (+0.53%) | 24.9949 | 24.9949 | 15 |
| WSML | 31.62▲ | +0.21 (+0.67%) | 31.62 | 31.52 | 2,240 |
| WTMF | 40.14▲ | +0.22 (+0.55%) | 40.18 | 39.9201 | 13,044 |
| WTMU | 25.675▲ | +0.015 (+0.06%) | 25.675 | 25.675 | 84 |
| WTMY | 25.28▲ | +0.015 (+0.06%) | 25.28 | 25.28 | 502 |
| WTPI | 32.22▲ | +0.20 (+0.62%) | 32.22 | 31.95 | 48,645 |
| WTRG | 40.89▼ | -0.19 (-0.46%) | 41.045 | 40.65 | 1,278,852 |
| WTS | 287.95▼ | -0.97 (-0.34%) | 289.29 | 285.605 | 116,250 |
| WTV | 95.10▲ | +0.48 (+0.51%) | 95.10 | 94.25 | 119,001 |
| WWJD | 37.56▲ | +0.0589 (+0.16%) | 37.61 | 37.3601 | 37,644 |
| WWW | 15.83▼ | -0.12 (-0.75%) | 16.01 | 15.64 | 849,008 |
| WYFI | 12.03▲ | +0.41 (+3.53%) | 12.285 | 11.64 | 586,588 |
| XAGG | 49.87▲ | +0.1001 (+0.20%) | 49.8799 | 49.80 | 150,147 |
| XAR | 263.64▲ | +4.06 (+1.56%) | 263.97 | 260.15 | 217,740 |
| XBFR | 24.7491▲ | +0.068 (+0.28%) | 24.80 | 24.7491 | 7,475 |
| XBTY | 7.08▲ | +0.1459 (+2.10%) | 7.11 | 7.05 | 30,383 |
| XCBE | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.85 | 71,141 |
| XCCC | 36.27▲ | +0.16 (+0.44%) | 36.28 | 36.14 | 96,164 |
| XCNY | 28.8933▲ | +0.1711 (+0.60%) | 28.911 | 28.8933 | 119 |
| XES | 115.66▲ | +0.35 (+0.30%) | 116.20 | 114.3113 | 131,225 |
| XFLX | 22.34▲ | +0.0007 (+0.00%) | 22.34 | 22.34 | 1 |
| XHS | 102.253▲ | +1.123 (+1.11%) | 102.2705 | 101.70 | 5,411 |
| XHYD | 37.935▲ | +0.055 (+0.15%) | 37.935 | 37.87 | 40,172 |
| XIDV | 36.77▲ | +0.298 (+0.82%) | 36.79 | 36.575 | 8,473 |
| XITK | 149.1687▼ | -0.3804 (-0.25%) | 149.1687 | 149.02 | 852 |
| XLCI | 24.0708▲ | +0.0373 (+0.16%) | 24.10 | 24.0708 | 760 |
| XLE | 59.68▲ | +0.43 (+0.73%) | 59.69 | 58.891 | 25,418,399 |
| XLEI | 27.4383▲ | +0.1283 (+0.47%) | 27.45 | 27.20 | 32,514 |
| XLF | 49.88▲ | +0.35 (+0.71%) | 50.005 | 49.45 | 27,342,388 |
| XLG | 55.17▲ | +0.26 (+0.47%) | 55.26 | 54.86 | 1,573,507 |
| XLRE | 41.76▲ | +0.15 (+0.36%) | 41.8699 | 41.41 | 5,149,136 |
| XLRI | 22.896▲ | +0.039 (+0.17%) | 22.90 | 22.896 | 387 |
| XLSR | 58.55▲ | +0.2435 (+0.42%) | 58.61 | 58.31 | 98,632 |
| XLUI | 24.9127▼ | -0.0479 (-0.19%) | 25.06 | 24.805 | 19,419 |
| XLYI | 22.2253▲ | +0.1796 (+0.81%) | 22.2253 | 22.14 | 650 |
| XMLV | 63.90▲ | +0.19 (+0.30%) | 63.9099 | 63.59 | 10,970 |
| XNAV | 82.694▲ | +0.2918 (+0.35%) | 82.694 | 82.694 | 100 |
| XOEF | 26.7309▲ | +0.0909 (+0.34%) | 26.7309 | 26.73 | 1,655 |
| XOM | 163.37▲ | +2.68 (+1.67%) | 163.60 | 159.53 | 16,331,837 |
| XOP | 179.06▲ | +1.34 (+0.75%) | 179.09 | 176.23 | 2,675,512 |
| XP | 18.94▲ | +0.33 (+1.77%) | 19.07 | 18.67 | 3,290,703 |
| XPEG | 9.6997▼ | -0.3742 (-3.71%) | 10.00 | 9.6997 | 16,300 |
| XPEV | 17.40▼ | -0.30 (-1.69%) | 17.77 | 17.30 | 2,219,047 |
| XQQI | 45.26▲ | +0.44 (+0.98%) | 45.315 | 44.90 | 102,802 |
| XRAY | 11.64▲ | +0.01 (+0.09%) | 11.75 | 11.47 | 1,852,472 |
| XRN | 33.40▲ | +0.16 (+0.48%) | 33.50 | 32.96 | 72,688 |
| XRPI | 7.56▲ | +0.1925 (+2.61%) | 7.63 | 7.53 | 191,150 |
| XRPT | 40.0614▲ | +1.9506 (+5.12%) | 40.72 | 39.84 | 85,962 |
| XSD | 340.07▲ | +3.46 (+1.03%) | 341.79 | 336.975 | 24,137 |
| XSPI | 45.54▲ | +0.35 (+0.77%) | 45.6099 | 45.4001 | 66,986 |
| XSW | 145.87▲ | +0.96 (+0.66%) | 146.18 | 144.655 | 48,664 |
| XTKG | 0.594 | +0.00 (+0.00%) | 0.594 | 0.594 | 0 |
| XTL | 197.55▼ | -1.19 (-0.60%) | 200.27 | 197.27 | 113,978 |
| XTR | 25.3218▲ | +0.0641 (+0.25%) | 25.3218 | 25.2701 | 2,498 |
| XTWY | 37.6589▲ | +0.0089 (+0.02%) | 37.67 | 37.5206 | 10,753 |
| XYLD | 39.49▲ | +0.12 (+0.30%) | 39.55 | 39.4101 | 1,026,025 |
| YALL | 42.2572▲ | +0.0781 (+0.19%) | 42.34 | 42.18 | 2,655 |
| YBST | 15.53▼ | -0.095 (-0.61%) | 15.545 | 15.50 | 1,761 |
| YCS | 53.80▲ | +0.14 (+0.26%) | 53.815 | 53.585 | 15,673 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |
| YGLD | 39.876▼ | -0.344 (-0.86%) | 40.35 | 39.74 | 22,553 |
| YI | 6.52▲ | +0.08 (+1.24%) | 6.64 | 6.43 | 3,304 |
| YLDW | 24.732▲ | +0.0025 (+0.01%) | 24.732 | 24.73 | 8,098 |
| YMM | 8.28▲ | +0.07 (+0.85%) | 8.305 | 8.185 | 4,160,694 |
| YMT | 0.1645▼ | -0.0026 (-1.56%) | 0.1694 | 0.1546 | 856,623 |
| YOKE | 28.0854▲ | +0.1804 (+0.65%) | 28.10 | 28.0854 | 2,984 |
| YORW | 31.15▼ | -0.14 (-0.45%) | 31.27 | 31.05 | 82,431 |
| YQ | 1.785▲ | +0.055 (+3.18%) | 1.82 | 1.785 | 1,340 |
| YSPY | 14.845▲ | +0.0824 (+0.56%) | 14.85 | 14.76 | 25,719 |
| YSXT | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.18 | 184,164 |
| YYAI | 0.92▲ | +0.0135 (+1.49%) | 0.9225 | 0.88 | 245,263 |
| YYGH | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.06 | 309,654 |
| YYYM | 19.3377▼ | -0.0876 (-0.45%) | 19.369 | 19.3377 | 236 |
| ZBAO | 0.725▲ | +0.0036 (+0.50%) | 0.75 | 0.7221 | 10,983 |
| ZBIO | 22.26▲ | +0.80 (+3.73%) | 22.71 | 21.50 | 642,915 |
| ZCMD | 1.72▼ | -0.045 (-2.55%) | 1.72 | 1.72 | 6,566 |
| ZDAI | 3.955▲ | +0.255 (+6.89%) | 3.955 | 3.8144 | 3,887 |
| ZEPP | 12.72▲ | +0.83 (+6.98%) | 12.72 | 12.01 | 62,420 |
| ZG | 41.81▲ | +1.17 (+2.88%) | 41.82 | 40.855 | 838,507 |
| ZGM | 1.40▼ | -0.07 (-4.76%) | 1.40 | 1.40 | 215 |
| ZGN | 10.72▲ | +0.17 (+1.61%) | 10.75 | 10.535 | 540,897 |
| ZKH | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.02 | 40,018 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 1,475 |
| ZNTL | 2.69▲ | +0.06 (+2.28%) | 2.725 | 2.61 | 491,886 |
| ZS | 139.52▲ | +0.96 (+0.69%) | 140.735 | 137.655 | 1,365,432 |
| ZSC | 29.3051▲ | +0.1351 (+0.46%) | 29.3051 | 29.3051 | 49 |
| ZTEN | 50.55▼ | -0.1303 (-0.26%) | 50.66 | 50.55 | 1,013 |
| ZTOP | 51.775▲ | +0.1546 (+0.30%) | 51.775 | 51.775 | 5 |
| ZTRE | 50.725▼ | -0.045 (-0.09%) | 50.725 | 50.72 | 416 |
| ZTS | 118.26▲ | +0.32 (+0.27%) | 118.395 | 116.80 | 1,723,302 |
| ZTWO | 50.4388▼ | -0.0412 (-0.08%) | 50.4388 | 50.4388 | 98 |
| ZWS | 45.20▲ | +0.18 (+0.40%) | 45.245 | 44.535 | 516,034 |