Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PICB | 23.9385▲ | +0.0185 (+0.08%) | 23.96 | 23.92 | 20,774 |
| PIFI | 95.609▲ | +0.119 (+0.12%) | 95.609 | 95.609 | 100 |
| PIN | 24.30▼ | -0.17 (-0.69%) | 24.35 | 24.27 | 57,309 |
| PINE | 16.38▲ | +0.12 (+0.74%) | 16.415 | 16.241 | 46,073 |
| PINS | 26.13▲ | +0.11 (+0.42%) | 26.16 | 25.765 | 4,391,798 |
| PIZ | 49.4095▲ | +0.0645 (+0.13%) | 49.52 | 49.23 | 25,757 |
| PJFV | 84.0604▲ | +0.2876 (+0.34%) | 84.0604 | 84.0604 | 3 |
| PJIO | 61.6833▲ | +0.0883 (+0.14%) | 61.6833 | 61.6833 | 57 |
| PKB | 95.56▲ | +0.43 (+0.45%) | 95.56 | 95.21 | 7,288 |
| PKG | 207.33▲ | +0.50 (+0.24%) | 208.52 | 205.24 | 285,400 |
| PKST | 14.25 | +0.00 (+0.00%) | 14.37 | 14.14 | 65,900 |
| PKW | 136.51▲ | +0.78 (+0.57%) | 136.58 | 135.83 | 9,116 |
| PL | 20.32▼ | -0.41 (-1.98%) | 20.93 | 20.11 | 3,682,708 |
| PLAG | 2.0664▼ | -0.0536 (-2.53%) | 2.0664 | 2.05 | 352 |
| PLAY | 16.24▼ | -0.01 (-0.06%) | 16.40 | 16.08 | 362,182 |
| PLBL | 11.13▲ | +0.4436 (+4.15%) | 11.13 | 11.13 | 900 |
| PLBY | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.76 | 220,065 |
| PLCE | 4.03▲ | +0.015 (+0.37%) | 4.09 | 3.86 | 499,311 |
| PLDR | 37.6084▲ | +0.0996 (+0.27%) | 37.6084 | 37.6084 | 11 |
| PLMK | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 279 |
| PLMR | 136.02▼ | -1.30 (-0.95%) | 136.995 | 135.64 | 71,519 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.19 | 267,140 |
| PLSE | 14.86▲ | +0.28 (+1.92%) | 15.01 | 14.405 | 64,574 |
| PLT | 17.163▼ | -0.1521 (-0.88%) | 17.17 | 17.00 | 4,800 |
| PLTD | 6.02 | +0.00 (+0.00%) | 6.065 | 6.005 | 9,662,000 |
| PLTG | 36.904▲ | +0.0243 (+0.07%) | 36.94 | 36.545 | 14,800 |
| PLTR | 194.17▲ | +0.04 (+0.02%) | 195.17 | 192.83 | 11,710,125 |
| PLTU | 88.12▲ | +0.08 (+0.09%) | 89.00 | 86.94 | 375,700 |
| PLTY | 57.00▼ | -0.08 (-0.14%) | 57.149 | 56.60 | 186,792 |
| PLTZ | 20.92▼ | -0.01 (-0.05%) | 21.164 | 20.72 | 642,000 |
| PLUG | 2.10▲ | +0.05 (+2.44%) | 2.135 | 2.01 | 47,485,666 |
| PLUT | 3.308▼ | -0.0004 (-0.01%) | 3.308 | 3.308 | 0 |
| PLXS | 154.00▲ | +0.21 (+0.14%) | 155.035 | 153.92 | 68,226 |
| PLYY | 20.845▲ | +0.085 (+0.41%) | 20.89 | 20.75 | 23,700 |
| PN | 0.733▲ | +0.0324 (+4.62%) | 0.755 | 0.733 | 8,874 |
| PNFP | 101.30▲ | +0.05 (+0.05%) | 101.63 | 100.865 | 462,739 |
| PNQI | 54.4503▲ | +0.1655 (+0.30%) | 54.525 | 54.16 | 14,358 |
| PNR | 105.38▼ | -0.09 (-0.09%) | 105.93 | 105.21 | 281,600 |
| PNTG | 29.23▼ | -0.13 (-0.44%) | 29.56 | 29.02 | 65,196 |
| POM | 0.35▲ | +0.0001 (+0.03%) | 0.369 | 0.33 | 864,400 |
| POR | 47.70▲ | +0.34 (+0.72%) | 47.73 | 47.28 | 492,300 |
| POST | 101.32▲ | +0.61 (+0.61%) | 101.3849 | 100.69 | 323,694 |
| POW | 19.8933▲ | +0.0253 (+0.13%) | 19.92 | 19.86 | 1,980 |
| POWI | 37.16▲ | +0.10 (+0.27%) | 37.45 | 36.815 | 290,783 |
| POWL | 336.17▼ | -2.47 (-0.73%) | 340.00 | 334.00 | 43,917 |
| POWR | 23.79▲ | +0.075 (+0.32%) | 23.79 | 23.6787 | 11,417 |
| PPA | 160.10▲ | +0.27 (+0.17%) | 160.495 | 159.82 | 50,732 |
| PPBT | 0.7057▼ | -0.0087 (-1.22%) | 0.71 | 0.69 | 60,128 |
| PPEM | 26.4281▲ | +0.1191 (+0.45%) | 26.4281 | 26.36 | 361 |
| PPG | 103.55▲ | +0.88 (+0.86%) | 103.945 | 102.85 | 622,417 |
| PPH | 104.3005▲ | +0.6705 (+0.65%) | 104.465 | 104.03 | 127,609 |
| PPTA | 26.58▼ | -1.12 (-4.04%) | 27.4794 | 26.20 | 1,093,264 |
| PQDI | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.66 | 3,200 |
| PQJA | 29.12▲ | +0.01 (+0.03%) | 29.12 | 29.12 | 0 |
| PQJL | 29.15▲ | +0.0248 (+0.09%) | 29.15 | 29.15 | 0 |
| PQNT | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.16 | 100 |
| PQOC | 28.80▲ | +0.036 (+0.13%) | 28.80 | 28.74 | 100 |
| PR | 13.88▼ | -0.16 (-1.14%) | 14.05 | 13.865 | 3,818,333 |
| PRA | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 136,063 |
| PRAA | 17.52▲ | +0.15 (+0.86%) | 17.67 | 17.26 | 117,842 |
| PRAE | 37.4403▲ | +0.0307 (+0.08%) | 37.4403 | 37.4299 | 2,376 |
| PRAY | 31.589▼ | -0.021 (-0.07%) | 31.65 | 31.589 | 900 |
| PRCH | 9.03▼ | -0.01 (-0.11%) | 9.07 | 8.85 | 595,152 |
| PRCS | 27.09▲ | +0.07 (+0.26%) | 27.11 | 26.987 | 15,300 |
| PRDO | 29.72▼ | -0.01 (-0.03%) | 29.885 | 29.53 | 204,174 |
| PRFZ | 47.02▲ | +0.1816 (+0.39%) | 47.06 | 46.78 | 41,543 |
| PRI | 262.16▼ | -0.10 (-0.04%) | 263.15 | 260.225 | 107,154 |
| PRIM | 129.53▲ | +0.14 (+0.11%) | 129.73 | 127.97 | 360,534 |
| PRK | 158.36▼ | -0.23 (-0.15%) | 159.27 | 157.60 | 34,900 |
| PRM | 27.96▲ | +0.12 (+0.43%) | 28.00 | 27.51 | 302,724 |
| PRME | 3.57▼ | -0.12 (-3.25%) | 3.66 | 3.51 | 2,288,228 |
| PROP | 1.68 | +0.00 (+0.00%) | 1.70 | 1.66 | 857,700 |
| PROV | 16.16▲ | +0.17 (+1.06%) | 16.16 | 16.16 | 765 |
| PRPO | 23.8867▲ | +0.5967 (+2.56%) | 24.1775 | 23.29 | 2,041 |
| PRQR | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.15 | 144,808 |
| PRTC | 16.7554▲ | +0.0054 (+0.03%) | 16.7554 | 16.7554 | 456 |
| PRTH | 5.59▲ | +0.07 (+1.27%) | 5.60 | 5.50 | 168,516 |
| PRVA | 23.69▼ | -0.04 (-0.17%) | 23.89 | 23.575 | 239,540 |
| PRVS | 28.201▲ | +0.1512 (+0.54%) | 28.201 | 28.16 | 400 |
| PRXG | 36.991▲ | +0.051 (+0.14%) | 37.03 | 36.905 | 1,300 |
| PSBD | 12.17▲ | +0.04 (+0.33%) | 12.2344 | 12.05 | 63,579 |
| PSCC | 31.6913▲ | +0.1501 (+0.48%) | 31.71 | 31.56 | 6,868 |
| PSCD | 106.976▲ | +0.7871 (+0.74%) | 106.976 | 106.976 | 131 |
| PSCE | 42.96▼ | -0.1438 (-0.33%) | 43.03 | 42.94 | 3,900 |
| PSCF | 58.7257▲ | +0.2551 (+0.44%) | 58.7257 | 58.7257 | 140 |
| PSCH | 46.2109▲ | +0.2209 (+0.48%) | 46.2365 | 46.08 | 1,969 |
| PSCI | 154.3456▲ | +0.4831 (+0.31%) | 154.3456 | 154.245 | 693 |
| PSCM | 85.2433▲ | +0.4331 (+0.51%) | 85.2433 | 85.2433 | 39 |
| PSCU | 57.6755▲ | +0.1794 (+0.31%) | 57.6755 | 57.6755 | 283 |
| PSI | 80.82▲ | +0.02 (+0.02%) | 80.955 | 80.60 | 23,157 |
| PSN | 62.84▲ | +0.10 (+0.16%) | 63.14 | 62.22 | 464,606 |
| PSO | 14.17▲ | +0.05 (+0.35%) | 14.20 | 14.16 | 143,900 |
| PSQ | 29.71▼ | -0.46 (-1.52%) | 29.8001 | 29.6844 | 3,561,285 |
| PSQH | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.065 | 273,500 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| PSTG | 66.99▼ | -0.28 (-0.42%) | 67.23 | 66.10 | 2,242,193 |
| PSWD | 33.627▲ | +0.017 (+0.05%) | 33.627 | 33.627 | 200 |
| PTC | 176.47▲ | +0.45 (+0.26%) | 176.70 | 174.98 | 146,629 |
| PTCT | 78.37▲ | +0.67 (+0.86%) | 78.91 | 77.18 | 308,221 |
| PTEN | 5.91▲ | +0.01 (+0.17%) | 5.95 | 5.85 | 3,140,688 |