Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 73.00▲ | +0.31 (+0.43%) | 73.10 | 72.8918 | 2,665,929 |
| VFH | 129.41▲ | +1.43 (+1.12%) | 129.80 | 128.74 | 377,904 |
| VFLO | 38.06▼ | -0.05 (-0.13%) | 38.255 | 38.05 | 643,308 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.85 | 10,900 |
| VGK | 81.29▲ | +0.12 (+0.15%) | 81.45 | 81.235 | 1,522,964 |
| VGT | 774.14▲ | +11.88 (+1.56%) | 776.40 | 770.48 | 652,235 |
| VICE | 33.587▲ | +0.032 (+0.10%) | 33.65 | 33.587 | 300 |
| VIGI | 90.88▲ | +0.09 (+0.10%) | 91.10 | 90.77 | 345,166 |
| VINP | 11.30▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 28,711 |
| VIR | 5.98▲ | +0.20 (+3.46%) | 6.025 | 5.81 | 1,415,169 |
| VIS | 300.375▲ | +1.175 (+0.39%) | 301.925 | 300.26 | 33,193 |
| VITL | 38.38▲ | +0.27 (+0.71%) | 38.86 | 37.925 | 833,769 |
| VIVS | 2.33▲ | +0.13 (+5.91%) | 2.37 | 2.21 | 32,800 |
| VIXI | 14.332▼ | -0.415 (-2.81%) | 14.50 | 14.23 | 6,400 |
| VLLU | 22.936▲ | +0.145 (+0.64%) | 22.936 | 22.936 | 100 |
| VLN | 1.78▲ | +0.02 (+1.14%) | 1.82 | 1.761 | 524,500 |
| VMAR | 1.58▼ | -0.03 (-1.86%) | 1.623 | 1.55 | 126,100 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VNAM | 23.615▼ | -0.026 (-0.11%) | 23.71 | 23.572 | 8,100 |
| VNCE | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.90 | 186,400 |
| VNME | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.00 | 242,000 |
| VNO | 39.38▲ | +0.06 (+0.15%) | 39.87 | 39.25 | 619,000 |
| VNQ | 92.43▲ | +0.27 (+0.29%) | 92.93 | 92.43 | 2,619,339 |
| VNQI | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.21 | 354,775 |
| VNSE | 38.836▲ | +0.264 (+0.68%) | 38.836 | 38.836 | 100 |
| VNT | 42.89▼ | -0.13 (-0.30%) | 43.54 | 42.835 | 938,900 |
| VNTG | 0.98▼ | -0.011 (-1.11%) | 0.98 | 0.95 | 254,000 |
| VO | 294.81▲ | +1.32 (+0.45%) | 296.41 | 294.81 | 401,931 |
| VOD | 11.73▲ | +0.07 (+0.60%) | 11.76 | 11.69 | 3,444,800 |
| VOE | 174.99▲ | +0.35 (+0.20%) | 175.892 | 174.98 | 277,204 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONG | 122.72▲ | +1.08 (+0.89%) | 123.09 | 122.46 | 907,200 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOT | 295.50▲ | +2.29 (+0.78%) | 297.11 | 295.28 | 98,057 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VOYA | 73.54▲ | +0.47 (+0.64%) | 74.31 | 73.20 | 318,600 |
| VPG | 36.49▼ | -0.67 (-1.80%) | 37.97 | 36.36 | 131,100 |
| VPL | 90.89▲ | +0.46 (+0.51%) | 90.965 | 90.71 | 369,392 |
| VPV | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.44 | 36,700 |
| VRAR | 1.59▼ | -0.01 (-0.63%) | 1.622 | 1.56 | 103,058 |
| VREX | 11.99▲ | +0.11 (+0.93%) | 12.0584 | 11.845 | 198,810 |
| VRM | 24.70▼ | -0.29 (-1.16%) | 24.70 | 24.0897 | 1,911 |
| VRSK | 234.94▲ | +0.15 (+0.06%) | 236.54 | 233.81 | 943,600 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VSDA | 53.058▼ | -0.0708 (-0.13%) | 53.35 | 53.058 | 12,500 |
| VSH | 16.84▼ | -0.09 (-0.53%) | 17.30 | 16.84 | 2,052,657 |
| VSHY | 21.98▲ | +0.0383 (+0.17%) | 21.98 | 21.97 | 900 |
| VSME | 1.41▼ | -0.09 (-6.00%) | 1.54 | 1.39 | 167,905 |
| VSMV | 54.116▲ | +0.1546 (+0.29%) | 54.23 | 54.116 | 5,300 |
| VSS | 143.74▲ | +0.31 (+0.22%) | 144.01 | 143.6765 | 79,166 |
| VSTA | 4.98 | +0.00 (+0.00%) | 4.98 | 4.96 | 11,509 |
| VSTD | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 102,500 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTAK | 2.66▼ | -0.0203 (-0.76%) | 2.68 | 2.61 | 31,447 |
| VTES | 101.62 | +0.00 (+0.00%) | 101.65 | 101.61 | 61,600 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTN | 10.89▲ | +0.06 (+0.55%) | 10.92 | 10.85 | 19,000 |
| VTS | 21.93▲ | +0.03 (+0.14%) | 22.095 | 21.855 | 250,900 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VTWG | 242.24▲ | +3.20 (+1.34%) | 243.59 | 242.24 | 14,000 |
| VTWV | 159.89▲ | +1.84 (+1.16%) | 160.14 | 159.03 | 13,500 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VUZI | 3.66▲ | +0.05 (+1.39%) | 3.78 | 3.64 | 1,514,800 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.31 | 3.28 | 788,600 |
| VWO | 55.18▲ | +0.26 (+0.47%) | 55.3082 | 55.13 | 5,211,898 |
| VXUS | 74.95▲ | +0.24 (+0.32%) | 75.06 | 74.86 | 3,345,585 |
| VYM | 141.62▲ | +0.70 (+0.50%) | 142.15 | 141.55 | 1,434,996 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| VYNE | 0.373▲ | +0.003 (+0.81%) | 0.381 | 0.365 | 851,100 |
| VYX | 11.80▼ | -0.01 (-0.08%) | 12.065 | 11.80 | 787,468 |
| VZ | 38.82▲ | +0.42 (+1.09%) | 38.92 | 38.54 | 26,910,203 |
| WAB | 197.63▲ | +0.68 (+0.35%) | 199.26 | 196.34 | 736,600 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WAFD | 29.57▲ | +0.59 (+2.04%) | 29.61 | 28.94 | 409,900 |
| WAI | 3.28▲ | +0.10 (+3.14%) | 3.35 | 3.10 | 24,700 |
| WAL | 79.30▲ | +2.21 (+2.87%) | 79.57 | 77.75 | 954,100 |
| WAR | 26.169▲ | +0.424 (+1.65%) | 26.21 | 26.16 | 2,100 |
| WATT | 8.46▲ | +0.16 (+1.93%) | 8.69 | 8.064 | 67,400 |
| WBD | 21.15▼ | -0.10 (-0.47%) | 21.57 | 21.01 | 23,983,592 |
| WBIF | 31.3416▲ | +0.105 (+0.34%) | 31.37 | 31.34 | 474 |
| WBIG | 23.5571▲ | +0.0763 (+0.32%) | 23.5571 | 23.5571 | 77 |
| WBIL | 35.1079▲ | +0.1424 (+0.41%) | 35.13 | 35.1079 | 374 |
| WBUY | 2.56▲ | +0.03 (+1.19%) | 2.58 | 2.52 | 16,853 |
| WCC | 225.54▲ | +5.87 (+2.67%) | 226.31 | 222.52 | 454,500 |
| WCEO | 32.915▲ | +0.209 (+0.64%) | 32.915 | 32.915 | 100 |
| WCME | 17.37▲ | +0.092 (+0.53%) | 17.46 | 17.37 | 3,700 |
| WCMI | 16.80▲ | +0.19 (+1.14%) | 16.82 | 16.74 | 142,100 |
| WDH | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 188,100 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDTE | 33.27▲ | +0.102 (+0.31%) | 33.32 | 33.21 | 25,800 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.14 | 10,800 |
| WEBL | 32.60▲ | +0.58 (+1.81%) | 33.15 | 32.45 | 79,800 |
| WEBS | 17.88▼ | -0.297 (-1.63%) | 17.88 | 17.61 | 33,300 |
| WEN | 8.98▼ | -0.04 (-0.44%) | 9.09 | 8.96 | 3,607,900 |
| WETO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.14 | 55,636 |