Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNET | 8.61▼ | -0.09 (-1.03%) | 8.70 | 8.51 | 1,886,490 |
| VNIE | 25.064▲ | +0.024 (+0.10%) | 25.064 | 25.064 | 0 |
| VNO | 33.01▼ | -0.39 (-1.17%) | 33.37 | 32.86 | 1,111,600 |
| VNOM | 38.32▼ | -0.14 (-0.36%) | 38.625 | 38.13 | 1,188,871 |
| VNQI | 45.93▲ | +0.38 (+0.83%) | 45.95 | 45.85 | 658,791 |
| VNRX | 0.2547▼ | -0.0128 (-4.79%) | 0.266 | 0.2525 | 1,460,085 |
| VNT | 37.93▲ | +0.01 (+0.03%) | 38.01 | 37.6225 | 547,046 |
| VOLT | 29.38▲ | +0.14 (+0.48%) | 29.41 | 29.1801 | 329,063 |
| VONV | 92.87▲ | +0.08 (+0.09%) | 92.955 | 92.6601 | 557,196 |
| VOOV | 206.00▼ | -0.03 (-0.01%) | 206.119 | 205.68 | 79,548 |
| VOR | 13.53▼ | -0.18 (-1.31%) | 13.86 | 12.995 | 700,388 |
| VOYA | 75.66▼ | -0.18 (-0.24%) | 76.1775 | 75.435 | 507,024 |
| VPL | 90.33▲ | +0.90 (+1.01%) | 90.38 | 90.13 | 1,053,007 |
| VRA | 2.31▼ | -0.07 (-2.94%) | 2.3799 | 2.25 | 329,446 |
| VRME | 0.6721▼ | -0.0166 (-2.41%) | 0.69 | 0.666 | 87,075 |
| VRSN | 245.08▼ | -1.08 (-0.44%) | 246.35 | 244.38 | 297,355 |
| VRTX | 459.21▼ | -1.10 (-0.24%) | 461.49 | 457.04 | 768,534 |
| VSDA | 53.0415▼ | -0.1911 (-0.36%) | 53.23 | 52.996 | 9,966 |
| VSH | 14.96▲ | +0.03 (+0.20%) | 15.035 | 14.75 | 1,040,398 |
| VSHY | 21.79▲ | +0.02 (+0.09%) | 21.79 | 21.79 | 45 |
| VSME | 0.08▼ | -0.009 (-10.11%) | 0.085 | 0.08 | 946,900 |
| VSMV | 55.4658▲ | +0.027 (+0.05%) | 55.49 | 55.35 | 2,407 |
| VSOL | 16.2023▲ | +0.0165 (+0.10%) | 16.315 | 15.88 | 40,414 |
| VSTA | 4.95▼ | -0.0088 (-0.18%) | 4.95 | 4.95 | 402 |
| VSTL | 12.654▲ | +0.004 (+0.03%) | 12.86 | 12.42 | 22,700 |
| VSTM | 7.93▲ | +0.03 (+0.38%) | 7.99 | 7.77 | 1,205,800 |
| VT | 142.01▲ | +0.67 (+0.47%) | 142.05 | 141.375 | 2,762,577 |
| VTGN | 0.7131▼ | -0.0349 (-4.67%) | 0.75 | 0.7062 | 3,292,868 |
| VTHR | 303.63▲ | +1.0831 (+0.36%) | 303.66 | 302.05 | 43,298 |
| VTI | 338.72▲ | +1.12 (+0.33%) | 338.83 | 337.00 | 3,611,146 |
| VTR | 79.11▼ | -0.07 (-0.09%) | 79.34 | 78.66 | 1,208,700 |
| VTV | 191.90▲ | +0.12 (+0.06%) | 192.175 | 191.61 | 3,046,024 |
| VTWV | 162.82▼ | -0.9391 (-0.57%) | 163.46 | 162.72 | 10,829 |
| VUS | 25.4657▲ | +0.0157 (+0.06%) | 25.4657 | 25.4657 | 80 |
| VUSE | 66.76▲ | +0.01 (+0.01%) | 66.8299 | 66.58 | 10,557 |
| VVR | 3.24 | +0.00 (+0.00%) | 3.26 | 3.24 | 1,680,500 |
| VXUS | 75.55▲ | +0.46 (+0.61%) | 75.565 | 75.275 | 16,139,487 |
| VYM | 144.40▲ | +0.15 (+0.10%) | 144.645 | 144.00 | 1,847,759 |
| VYMI | 90.17▲ | +0.61 (+0.68%) | 90.20 | 89.90 | 1,587,096 |
| VYNE | 0.5684▼ | -0.0076 (-1.32%) | 0.5736 | 0.555 | 2,181,227 |
| WABF | 25.30 | +0.00 (+0.00%) | 25.30 | 25.30 | 100 |
| WANT | 53.96▼ | -0.27 (-0.50%) | 54.22 | 53.57 | 18,300 |
| WAT | 383.21▼ | -0.93 (-0.24%) | 383.86 | 380.78 | 346,300 |
| WATT | 4.03▼ | -0.24 (-5.62%) | 4.26 | 3.97 | 30,565 |
| WB | 10.08 | +0.00 (+0.00%) | 10.125 | 10.01 | 386,295 |
| WBIL | 35.3138▼ | -0.0252 (-0.07%) | 35.3138 | 35.26 | 712 |
| WBUY | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.65 | 45,300 |
| WBX | 2.80▼ | -0.06 (-2.10%) | 2.8643 | 2.7508 | 55,478 |
| WCC | 252.58▼ | -1.93 (-0.76%) | 254.70 | 251.02 | 261,532 |
| WCEO | 33.3905▼ | -0.1376 (-0.41%) | 33.3905 | 33.3905 | 279 |
| WCMI | 17.07▲ | +0.11 (+0.65%) | 17.09 | 16.98 | 259,831 |
| WCN | 177.69▲ | +0.69 (+0.39%) | 178.07 | 176.8725 | 465,663 |
| WD | 60.70▼ | -0.84 (-1.36%) | 61.50 | 60.27 | 292,409 |
| WDC | 178.25▲ | +1.49 (+0.84%) | 178.40 | 174.50 | 3,721,139 |
| WDEF | 29.30▲ | +0.07 (+0.24%) | 29.31 | 29.10 | 8,300 |
| WDI | 13.90▲ | +0.01 (+0.07%) | 13.94 | 13.8359 | 255,366 |
| WDIV | 75.47▲ | +0.44 (+0.59%) | 75.50 | 75.26 | 10,868 |
| WEBL | 28.18▲ | +0.07 (+0.25%) | 28.2376 | 27.65 | 61,657 |
| WEBS | 19.54▼ | -0.24 (-1.21%) | 19.94 | 19.52 | 38,792 |
| WELL | 186.86▲ | +0.43 (+0.23%) | 187.49 | 185.26 | 2,385,241 |
| WEN | 8.22▼ | -0.07 (-0.84%) | 8.31 | 8.20 | 5,437,609 |
| WERN | 30.49▼ | -0.01 (-0.03%) | 30.78 | 30.335 | 576,252 |
| WEST | 4.07▼ | -0.04 (-0.97%) | 4.12 | 4.02 | 389,786 |
| WEX | 152.14▼ | -1.67 (-1.09%) | 154.28 | 151.535 | 269,374 |
| WFC | 94.47▲ | +0.19 (+0.20%) | 94.675 | 94.025 | 8,601,283 |
| WGS | 135.35▼ | -4.82 (-3.44%) | 140.46 | 135.01 | 401,131 |
| WH | 76.83▼ | -0.82 (-1.06%) | 77.715 | 76.55 | 761,257 |
| WHD | 46.50▲ | +0.47 (+1.02%) | 46.54 | 45.94 | 389,191 |
| WHLR | 1.98▼ | -0.17 (-7.91%) | 2.0113 | 1.86 | 174,288 |
| WHR | 71.59▼ | -0.84 (-1.16%) | 72.50 | 71.03 | 1,025,187 |
| WILD | 20.896▼ | -0.378 (-1.78%) | 20.90 | 20.43 | 1,700 |
| WINA | 411.52▲ | +3.59 (+0.88%) | 415.80 | 403.25 | 38,249 |
| WINN | 31.46▲ | +0.19 (+0.61%) | 31.47 | 31.2297 | 56,186 |
| WLTG | 36.80▲ | +0.1737 (+0.47%) | 36.80 | 36.69 | 4,299 |
| WLY | 31.24▲ | +0.23 (+0.74%) | 31.49 | 30.90 | 441,714 |
| WM | 220.34▲ | +0.68 (+0.31%) | 220.54 | 219.0501 | 914,652 |
| WMSB | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 1 |
| WNC | 8.92▼ | -0.08 (-0.89%) | 9.02 | 8.82 | 417,572 |
| WNTR | 38.85▲ | +1.20 (+3.19%) | 39.155 | 38.27 | 100,000 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WOLF | 18.34▼ | -0.04 (-0.22%) | 18.51 | 17.908 | 537,922 |
| WOMN | 41.7851▲ | +0.0478 (+0.11%) | 41.7851 | 41.745 | 1,963 |
| WPC | 64.17▼ | -0.25 (-0.39%) | 64.65 | 64.03 | 868,100 |
| WRD | 8.87▼ | -0.10 (-1.11%) | 9.00 | 8.795 | 2,971,517 |
| WRND | 37.265▲ | +0.35 (+0.95%) | 37.265 | 37.265 | 39 |
| WS | 36.50▲ | +0.18 (+0.50%) | 36.70 | 36.09 | 271,964 |
| WSBC | 34.22▼ | -0.33 (-0.96%) | 34.67 | 34.21 | 600,962 |
| WSFS | 57.05▼ | -0.35 (-0.61%) | 57.69 | 56.99 | 330,982 |
| WTF | 3.32▲ | +0.04 (+1.22%) | 3.3799 | 3.21 | 25,866 |
| WTFC | 142.84▼ | -1.50 (-1.04%) | 144.70 | 142.75 | 380,940 |
| WTMF | 38.62▼ | -0.09 (-0.23%) | 38.70 | 38.57 | 12,361 |
| WTMY | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.465 | 1 |
| WTO | 0.689▲ | +0.021 (+3.14%) | 0.695 | 0.633 | 199,600 |
| WTPI | 33.48▲ | +0.15 (+0.45%) | 33.48 | 33.32 | 149,951 |
| WTRE | 21.7434▲ | +0.0734 (+0.34%) | 21.7434 | 21.61 | 774 |
| WTRG | 38.43▼ | -0.14 (-0.36%) | 38.58 | 38.31 | 693,128 |
| WTTR | 10.67▼ | -0.05 (-0.47%) | 10.81 | 10.561 | 374,155 |
| WTV | 94.34▼ | -0.21 (-0.22%) | 94.60 | 94.26 | 141,281 |
| WTW | 332.30▼ | -0.10 (-0.03%) | 334.67 | 330.85 | 550,199 |
| WU | 9.23▼ | -0.09 (-0.97%) | 9.33 | 9.23 | 4,426,272 |