Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRP | 60.56▲ | +0.51 (+0.85%) | 60.74 | 60.24 | 621,500 |
| TRST | 54.26▲ | +0.67 (+1.25%) | 54.49 | 53.55 | 78,500 |
| TRT | 5.48▼ | -0.19 (-3.35%) | 5.62 | 5.45 | 136,821 |
| TRTX | 5.83▼ | -0.04 (-0.68%) | 5.895 | 5.78 | 1,290,240 |
| TRUC | 25.89▲ | +0.25 (+0.98%) | 26.00 | 25.88 | 23,500 |
| TRUH | 29.992▲ | +0.2098 (+0.70%) | 29.992 | 29.992 | 30 |
| TRUM | 24.7125▲ | +0.0178 (+0.07%) | 24.80 | 24.69 | 561 |
| TRUN | 31.1432▲ | +0.4571 (+1.49%) | 31.18 | 31.1432 | 127 |
| TRUO | 25.7333▲ | +0.2976 (+1.17%) | 25.7333 | 25.7333 | 56 |
| TRV | 371.68▲ | +2.93 (+0.79%) | 372.64 | 368.69 | 744,400 |
| TRVG | 4.24▲ | +0.05 (+1.19%) | 4.28 | 4.18 | 46,126 |
| TSAT | 45.18▼ | -0.78 (-1.70%) | 46.01 | 44.75 | 68,200 |
| TSCV | 29.49▼ | -0.002 (-0.01%) | 29.49 | 29.47 | 1,244 |
| TSDD | 7.08▲ | +0.16 (+2.31%) | 7.1097 | 6.93 | 6,195,743 |
| TSEL | 29.64▼ | -0.3453 (-1.15%) | 29.70 | 29.62 | 1,050 |
| TSES | 32.1556▲ | +0.1756 (+0.55%) | 32.1556 | 32.1556 | 166 |
| TSL | 14.31▼ | -0.20 (-1.38%) | 14.50 | 14.27 | 111,500 |
| TSLG | 5.09▼ | -0.12 (-2.30%) | 5.20 | 5.06 | 40,581,018 |
| TSLQ | 16.94▲ | +0.42 (+2.54%) | 16.9817 | 16.56 | 3,176,192 |
| TSLR | 17.66▼ | -0.45 (-2.48%) | 18.08 | 17.61 | 815,831 |
| TSLS | 53.72▲ | +0.71 (+1.34%) | 53.73 | 53.09 | 106,803 |
| TSLX | 17.19▼ | -0.16 (-0.92%) | 17.345 | 17.15 | 396,912 |
| TSLY | 22.24▼ | -0.21 (-0.94%) | 22.435 | 22.2186 | 256,753 |
| TSMZ | 7.341▲ | +0.124 (+1.72%) | 7.341 | 7.24 | 70,000 |
| TSNF | 30.4428▼ | -0.5472 (-1.77%) | 30.4428 | 30.4428 | 428 |
| TSPA | 49.26▼ | -0.05 (-0.10%) | 49.36 | 49.175 | 174,402 |
| TSPY | 25.56▼ | -0.01 (-0.04%) | 25.6273 | 25.5337 | 203,561 |
| TSRS | 24.7036▲ | +0.1665 (+0.68%) | 24.7036 | 24.7036 | 49 |
| TSXD | 5.134▲ | +0.248 (+5.08%) | 5.155 | 5.04 | 28,400 |
| TSYY | 19.69▲ | +0.04 (+0.20%) | 19.70 | 19.66 | 11,000 |
| TT | 477.55▲ | +0.57 (+0.12%) | 480.42 | 472.22 | 816,800 |
| TTOP | 19.4551▲ | +0.1351 (+0.70%) | 19.4551 | 19.44 | 128 |
| TU | 7.79▲ | +0.07 (+0.91%) | 7.83 | 7.72 | 3,391,500 |
| TUA | 19.22▼ | -0.02 (-0.10%) | 19.23 | 19.20 | 142,400 |
| TUR | 33.81▼ | -0.32 (-0.94%) | 33.86 | 33.76 | 24,200 |
| TUSB | 50.44 | +0.00 (+0.00%) | 50.47 | 50.42 | 11,100 |
| TVAL | 43.08▲ | +0.23 (+0.54%) | 43.08 | 42.95 | 111,700 |
| TW | 110.63▼ | -0.45 (-0.41%) | 112.25 | 110.43 | 872,022 |
| TWM | 24.22▲ | +0.20 (+0.83%) | 24.23 | 24.00 | 224,500 |
| TWN | 103.33▲ | +0.08 (+0.08%) | 103.73 | 103.105 | 7,721 |
| TWST | 151.86▼ | -7.92 (-4.96%) | 161.80 | 147.5522 | 2,232,851 |
| TXBC | 17.5189▲ | +0.1639 (+0.94%) | 17.64 | 17.47 | 1,317 |
| TXNM | 58.42▼ | -0.19 (-0.32%) | 58.56 | 58.41 | 733,700 |
| TXNU | 44.11▼ | -0.74 (-1.65%) | 44.34 | 43.56 | 800 |
| TXNY | 49.635 | +0.00 (+0.00%) | 49.635 | 49.635 | 3 |
| TXXD | 37.51▲ | +0.649 (+1.76%) | 38.27 | 37.13 | 5,700 |
| TXXS | 39.105▲ | +1.403 (+3.72%) | 41.10 | 38.65 | 8,600 |
| TY | 34.74▼ | -0.04 (-0.12%) | 34.93 | 34.69 | 24,361 |
| TYD | 20.07▲ | +0.02 (+0.10%) | 20.09 | 19.99 | 16,500 |
| TYO | 15.58▲ | +0.04 (+0.26%) | 15.60 | 15.55 | 13,000 |
| TYRA | 19.60▼ | -0.34 (-1.71%) | 20.03 | 19.5072 | 334,413 |
| TZA | 47.65▲ | +0.55 (+1.17%) | 47.685 | 47.01 | 1,899,407 |
| UAE | 19.31▼ | -0.01 (-0.05%) | 19.31 | 19.27 | 54,946 |
| UBND | 20.66▲ | +0.025 (+0.12%) | 20.66 | 20.625 | 192,880 |
| UBR | 44.6353▲ | +0.0953 (+0.21%) | 45.00 | 44.581 | 1,763 |
| UCON | 23.85 | +0.00 (+0.00%) | 23.8801 | 23.7799 | 372,479 |
| UDI | 35.8908▲ | +0.2063 (+0.58%) | 35.8908 | 35.8908 | 162 |
| UDIV | 62.243▼ | -0.097 (-0.16%) | 62.31 | 62.185 | 4,900 |
| UDOW | 66.20▲ | +0.72 (+1.10%) | 66.46 | 65.64 | 2,138,700 |
| UEC | 8.83▼ | -0.36 (-3.92%) | 9.09 | 8.81 | 6,730,800 |
| UEVM | 59.0002▲ | +0.1105 (+0.19%) | 59.0002 | 58.91 | 4,273 |
| UFIV | 46.636▼ | -0.009 (-0.02%) | 46.649 | 46.62 | 4,200 |
| UGA | 147.63▲ | +1.31 (+0.90%) | 148.79 | 147.43 | 11,400 |
| UGL | 45.88▼ | -0.57 (-1.23%) | 45.98 | 45.63 | 1,466,800 |
| UIS | 2.19▼ | -0.03 (-1.35%) | 2.24 | 2.19 | 511,700 |
| UITB | 44.69▲ | +0.035 (+0.08%) | 44.69 | 44.63 | 127,660 |
| UIVM | 72.498▼ | -0.187 (-0.26%) | 72.52 | 72.39 | 3,800 |
| UJB | 74.41▲ | +0.1112 (+0.15%) | 74.41 | 74.41 | 100 |
| ULBI | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.16 | 14,500 |
| ULVM | 104.0028▲ | +0.3419 (+0.33%) | 104.065 | 104.0028 | 13,905 |
| UMDD | 31.0826▼ | -0.365 (-1.16%) | 31.30 | 31.06 | 4,795 |
| UMI | 58.99▲ | +0.51 (+0.87%) | 58.99 | 58.76 | 10,300 |
| UNCY | 4.05▼ | -0.06 (-1.46%) | 4.1097 | 3.99 | 912,420 |
| UNFI | 44.78▲ | +0.27 (+0.61%) | 44.99 | 44.33 | 515,900 |
| UONEK | 3.86▼ | -0.06 (-1.53%) | 3.86 | 3.86 | 300 |
| UPAR | 15.052▼ | -0.0033 (-0.02%) | 15.06 | 15.025 | 4,787 |
| UPGD | 81.42▼ | -0.09 (-0.11%) | 81.59 | 81.42 | 2,000 |
| UPGR | 21.3156▼ | -0.2768 (-1.28%) | 21.3156 | 21.3156 | 35 |
| UPLT | 21.8546▲ | +0.0212 (+0.10%) | 22.01 | 21.701 | 2,458 |
| UPRO | 155.46▼ | -0.26 (-0.17%) | 156.25 | 154.86 | 1,079,900 |
| UPV | 90.79▼ | -0.3837 (-0.42%) | 91.17 | 90.79 | 2,300 |
| URE | 61.80▲ | +0.89 (+1.46%) | 61.80 | 61.3899 | 3,147 |
| URSP | 48.51▲ | +0.08 (+0.17%) | 48.60 | 48.32 | 23,600 |
| URTH | 208.93▼ | -0.21 (-0.10%) | 209.40 | 208.75 | 2,679,500 |
| URTY | 66.66▼ | -0.74 (-1.10%) | 67.51 | 66.62 | 276,800 |
| USAI | 45.4943▲ | +0.3843 (+0.85%) | 45.4943 | 45.25 | 3,485 |
| USB | 57.42▲ | +0.34 (+0.60%) | 57.64 | 57.08 | 5,423,100 |
| USCA | 46.4044▼ | -0.0029 (-0.01%) | 46.4044 | 46.4044 | 19 |
| USDE | 12.68▲ | +0.38 (+3.09%) | 12.95 | 12.26 | 889,391 |
| USFE | 36.6746▲ | +0.3031 (+0.83%) | 36.69 | 36.6746 | 187 |
| USG | 31.7231▼ | -1.713 (-5.12%) | 31.7231 | 31.7231 | 277 |
| USIG | 48.83▲ | +0.06 (+0.12%) | 48.85 | 48.72 | 1,517,700 |
| USIN | 47.041▲ | +0.0148 (+0.03%) | 47.041 | 47.041 | 17 |
| USMC | 78.043▼ | -0.06 (-0.08%) | 78.15 | 77.93 | 50,100 |
| USMD | 32.7371▼ | -0.5629 (-1.69%) | 32.7371 | 32.7371 | 7 |
| USNG | 35.5604▲ | +0.1147 (+0.32%) | 35.5604 | 35.42 | 1,185 |
| USO | 151.03▲ | +2.83 (+1.91%) | 152.65 | 150.92 | 2,546,300 |
| USOY | 7.45▲ | +0.14 (+1.92%) | 7.495 | 7.42 | 240,641 |
| USPX | 68.114▼ | -0.041 (-0.06%) | 68.21 | 68.05 | 27,900 |
| USSG | 72.761▼ | -0.0362 (-0.05%) | 72.83 | 72.71 | 5,661 |