Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 49.66▲ | +0.1517 (+0.31%) | 49.66 | 49.225 | 51,946 |
| TRI | 85.16▼ | -0.53 (-0.62%) | 86.30 | 84.09 | 1,774,700 |
| TRMB | 67.39▲ | +0.48 (+0.72%) | 67.44 | 65.98 | 1,498,924 |
| TRMK | 44.28▼ | -0.29 (-0.65%) | 44.57 | 43.955 | 268,291 |
| TRND | 34.816▼ | -0.066 (-0.19%) | 34.82 | 34.73 | 5,700 |
| TRNS | 77.99▲ | +1.41 (+1.84%) | 78.50 | 76.03 | 150,068 |
| TRT | 4.82▲ | +0.12 (+2.55%) | 4.8423 | 4.67 | 12,484 |
| TRUG | 0.785▲ | +0.0188 (+2.45%) | 0.8025 | 0.755 | 59,859 |
| TSBK | 38.54▼ | -0.36 (-0.93%) | 38.94 | 38.42 | 8,346 |
| TSCO | 51.96▼ | -0.58 (-1.10%) | 52.79 | 51.56 | 3,457,300 |
| TSDD | 8.83▼ | -0.02 (-0.23%) | 9.15 | 8.675 | 33,632,382 |
| TSEC | 26.375▲ | +0.0299 (+0.11%) | 26.38 | 26.36 | 1,532 |
| TSEL | 25.6229▲ | +0.017 (+0.07%) | 25.695 | 25.40 | 51,981 |
| TSES | 29.245▲ | +0.205 (+0.71%) | 29.30 | 29.11 | 10,909 |
| TSI | 4.64▼ | -0.055 (-1.17%) | 4.65 | 4.62 | 368,300 |
| TSL | 16.63▲ | +0.02 (+0.12%) | 16.80 | 16.25 | 661,017 |
| TSLA | 411.71▲ | +0.39 (+0.09%) | 415.25 | 404.11 | 50,930,200 |
| TSLG | 7.56▲ | +0.02 (+0.27%) | 7.685 | 7.29 | 43,265,449 |
| TSLI | 28.76▼ | -0.04 (-0.14%) | 28.76 | 28.48 | 12,019 |
| TSLL | 15.46▲ | +0.03 (+0.19%) | 15.73 | 14.91 | 56,102,572 |
| TSLQ | 20.77▼ | -0.06 (-0.29%) | 21.5392 | 20.42 | 12,924,125 |
| TSLR | 26.00▲ | +0.05 (+0.19%) | 26.44 | 25.08 | 1,394,187 |
| TSLS | 5.51▲ | +0.005 (+0.09%) | 5.61 | 5.46 | 55,971,590 |
| TSLY | 33.15▼ | -0.25 (-0.75%) | 33.37 | 32.58 | 631,700 |
| TSM | 360.39▼ | -1.87 (-0.52%) | 362.80 | 357.44 | 6,331,400 |
| TSME | 46.4378▲ | +0.0378 (+0.08%) | 46.4378 | 45.98 | 79,550 |
| TSMG | 32.3725▼ | -0.4063 (-1.24%) | 32.7787 | 31.95 | 26,635 |
| TSMU | 59.353▼ | -0.797 (-1.33%) | 60.116 | 58.48 | 28,900 |
| TSMX | 67.30▼ | -0.69 (-1.01%) | 68.15 | 66.16 | 428,300 |
| TSMZ | 10.10▲ | +0.063 (+0.63%) | 10.168 | 10.051 | 12,900 |
| TSNF | 25.295▲ | +0.095 (+0.38%) | 25.295 | 24.92 | 9,497 |
| TSXD | 14.765▲ | +0.053 (+0.36%) | 14.765 | 14.72 | 500 |
| TSXU | 33.468▼ | -0.139 (-0.41%) | 33.74 | 32.73 | 9,000 |
| TTAM | 18.39▼ | -0.08 (-0.43%) | 18.415 | 18.16 | 157,473 |
| TTEK | 37.16▲ | +0.20 (+0.54%) | 37.32 | 36.51 | 2,717,000 |
| TTOP | 15.9413▲ | +0.1513 (+0.96%) | 15.9413 | 15.9413 | 81 |
| TU | 13.52▼ | -0.04 (-0.29%) | 13.60 | 13.46 | 2,704,600 |
| TUG | 38.7794▼ | -0.188 (-0.48%) | 38.85 | 38.7794 | 551 |
| TURF | 34.064▲ | +0.279 (+0.83%) | 34.064 | 33.80 | 2,100 |
| TUSK | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.26 | 78,817 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 51,200 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 37.82▼ | -0.01 (-0.03%) | 37.84 | 37.65 | 29,708 |
| TWM | 27.68▼ | -0.16 (-0.57%) | 28.43 | 27.68 | 531,100 |
| TXBC | 14.6407▲ | +0.0417 (+0.29%) | 14.69 | 14.635 | 1,739 |
| TXMD | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.26 | 26,900 |
| TXN | 218.05▼ | -5.27 (-2.36%) | 222.04 | 217.42 | 5,002,233 |
| TXXD | 7.546▼ | -0.089 (-1.17%) | 7.613 | 7.27 | 26,000 |
| TXXI | 51.1604▼ | -0.0096 (-0.02%) | 51.17 | 51.16 | 2,235 |
| TXXS | 5.2729▼ | -0.1781 (-3.27%) | 5.32 | 5.0402 | 9,192 |
| TYD | 26.07▲ | +0.03 (+0.12%) | 26.10 | 25.98 | 12,000 |
| TYGO | 3.28▲ | +0.06 (+1.86%) | 3.34 | 3.14 | 177,899 |
| TYL | 319.55▲ | +2.31 (+0.73%) | 320.15 | 313.39 | 635,948 |
| TYO | 13.00▼ | -0.0116 (-0.09%) | 13.05 | 12.99 | 5,700 |
| TZA | 6.01▼ | -0.04 (-0.66%) | 6.25 | 6.00 | 113,651,400 |
| U | 18.49▼ | -0.06 (-0.32%) | 19.02 | 18.19 | 12,978,772 |
| UBOT | 28.59▲ | +0.33 (+1.17%) | 28.59 | 28.07 | 3,900 |
| UBR | 38.14▲ | +1.0443 (+2.82%) | 38.18 | 37.92 | 2,900 |
| UBT | 17.53▲ | +0.03 (+0.17%) | 17.53 | 17.43 | 39,800 |
| UCB | 34.55▼ | -0.01 (-0.03%) | 34.56 | 34.16 | 621,845 |
| UDI | 34.6731▼ | -0.0669 (-0.19%) | 34.6731 | 34.6731 | 34 |
| UDIV | 54.24▼ | -0.2205 (-0.40%) | 54.24 | 54.02 | 3,901 |
| UEIC | 4.08 | +0.00 (+0.00%) | 4.11 | 4.025 | 19,947 |
| UFCS | 38.08▼ | -0.58 (-1.50%) | 38.72 | 37.89 | 105,302 |
| UFI | 4.04▼ | -0.03 (-0.74%) | 4.0937 | 4.00 | 15,944 |
| UFO | 45.25▲ | +0.445 (+0.99%) | 45.25 | 43.951 | 221,600 |
| UGL | 71.69▲ | +0.45 (+0.63%) | 72.32 | 70.62 | 2,847,700 |
| UHAL | 51.52▼ | -0.06 (-0.12%) | 51.60 | 50.77 | 136,300 |
| UHS | 230.00▼ | -5.29 (-2.25%) | 235.08 | 229.52 | 577,800 |
| UL | 72.01▼ | -0.41 (-0.57%) | 72.30 | 71.77 | 3,521,000 |
| ULCC | 5.09▼ | -0.17 (-3.23%) | 5.215 | 5.00 | 3,198,103 |
| ULE | 13.18▼ | -0.0317 (-0.24%) | 13.18 | 13.16 | 5,500 |
| ULH | 16.92▲ | +0.39 (+2.36%) | 16.92 | 16.20 | 39,332 |
| ULTA | 692.79▲ | +3.37 (+0.49%) | 695.78 | 680.94 | 409,900 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.11 | 1.97 | 30,366 |
| UNFI | 38.68▼ | -0.48 (-1.23%) | 39.30 | 38.37 | 440,400 |
| UNIY | 49.525▲ | +0.015 (+0.03%) | 49.525 | 49.525 | 2 |
| UNM | 73.47▲ | +0.21 (+0.29%) | 73.95 | 72.78 | 1,174,888 |
| UNP | 262.97▼ | -2.03 (-0.77%) | 265.64 | 262.11 | 3,243,252 |
| UOKA | 0.306▼ | -0.016 (-4.97%) | 0.324 | 0.281 | 1,531,000 |
| UPB | 8.54▲ | +0.25 (+3.02%) | 8.727 | 8.14 | 1,923,600 |
| UPW | 25.01▲ | +0.53 (+2.17%) | 25.03 | 24.73 | 9,200 |
| UPWK | 13.32▼ | -0.41 (-2.99%) | 13.825 | 13.27 | 4,226,045 |
| UROY | 4.26▲ | +0.10 (+2.40%) | 4.315 | 4.03 | 2,139,383 |
| URTH | 189.89▼ | -0.52 (-0.27%) | 190.10 | 189.13 | 172,600 |
| URTY | 64.28▲ | +0.44 (+0.69%) | 64.28 | 61.72 | 822,200 |
| USAS | 7.75▲ | +0.25 (+3.33%) | 7.77 | 7.28 | 5,905,500 |
| USCA | 40.9052▼ | -0.1128 (-0.28%) | 40.9052 | 40.9052 | 86 |
| USD | 57.24▼ | -0.08 (-0.14%) | 57.55 | 55.9528 | 358,274 |
| USFE | 35.7701▼ | -0.1388 (-0.39%) | 35.7701 | 35.7701 | 37 |
| USNG | 31.952▲ | +0.0335 (+0.10%) | 31.952 | 31.952 | 200 |
| USOY | 7.005▲ | +0.03 (+0.43%) | 7.01 | 6.97 | 175,159 |
| USPX | 59.79▼ | -0.18 (-0.30%) | 59.9166 | 59.60 | 44,734 |
| USSE | 34.79▲ | +0.13 (+0.38%) | 34.801 | 34.6437 | 35,078 |
| USSG | 63.4103▼ | -0.2397 (-0.38%) | 63.48 | 63.21 | 13,118 |
| UST | 44.61▲ | +0.0869 (+0.20%) | 44.61 | 44.61 | 200 |
| USVM | 99.614▼ | -0.346 (-0.35%) | 99.68 | 99.096 | 43,000 |
| UTES | 82.78▲ | +0.55 (+0.67%) | 82.8799 | 82.19 | 210,988 |
| UTF | 26.61▲ | +0.15 (+0.57%) | 26.65 | 26.48 | 334,900 |
| UTG | 40.27▲ | +0.26 (+0.65%) | 40.37 | 39.88 | 222,700 |