Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 114.03▲ | +0.26 (+0.23%) | 114.64 | 113.97 | 54,400 |
| SPHB | 114.59▲ | +1.17 (+1.03%) | 115.32 | 114.58 | 459,436 |
| SPHD | 48.62▼ | -0.01 (-0.02%) | 48.91 | 48.60 | 469,119 |
| SPHQ | 74.55▲ | +0.04 (+0.05%) | 74.97 | 74.54 | 859,784 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIR | 11.56▲ | +0.53 (+4.81%) | 11.69 | 11.33 | 297,900 |
| SPLG | 79.67▲ | +0.66 (+0.84%) | 79.82 | 79.49 | 6,813,900 |
| SPMD | 57.83▲ | +0.32 (+0.56%) | 58.18 | 57.81 | 1,186,900 |
| SPMO | 121.71▲ | +1.37 (+1.14%) | 121.9899 | 121.26 | 1,377,890 |
| SPNT | 18.36▼ | -0.01 (-0.05%) | 18.57 | 18.30 | 612,500 |
| SPOK | 16.18 | +0.00 (+0.00%) | 16.26 | 16.145 | 84,603 |
| SPRB | 133.24▲ | +3.32 (+2.56%) | 137.38 | 130.01 | 40,000 |
| SPTM | 81.94▲ | +0.64 (+0.79%) | 82.1385 | 81.84 | 407,692 |
| SPUS | 50.63▲ | +0.41 (+0.82%) | 50.755 | 50.52 | 359,000 |
| SPUU | 184.84▲ | +2.85 (+1.57%) | 185.484 | 184.21 | 43,928 |
| SPXE | 73.3871▲ | +0.6444 (+0.89%) | 73.3871 | 73.12 | 396 |
| SPXL | 220.00▲ | +5.16 (+2.40%) | 221.28 | 218.61 | 2,425,208 |
| SPXS | 36.29▼ | -0.86 (-2.31%) | 36.53 | 36.06 | 4,614,458 |
| SPXU | 12.91▼ | -0.30 (-2.27%) | 13.00 | 12.83 | 37,331,734 |
| SPXV | 74.3205▲ | +0.6715 (+0.91%) | 74.3205 | 74.3205 | 195 |
| SPY | 677.25▲ | +5.49 (+0.82%) | 678.47 | 675.65 | 74,356,527 |
| SPYD | 43.96▲ | +0.14 (+0.32%) | 44.175 | 43.91 | 3,068,864 |
| SPYG | 106.23▲ | +1.11 (+1.06%) | 106.50 | 105.835 | 1,580,545 |
| SPYQ | 161.234▲ | +2.588 (+1.63%) | 161.234 | 161.234 | 100 |
| SPYT | 18.39▲ | +0.138 (+0.76%) | 18.424 | 18.36 | 107,800 |
| SPYV | 56.25▲ | +0.31 (+0.55%) | 56.37 | 56.20 | 2,047,617 |
| SPYX | 55.7729▲ | +0.4329 (+0.78%) | 55.896 | 55.69 | 41,882 |
| SQLV | 42.762▲ | +0.318 (+0.75%) | 42.85 | 42.762 | 600 |
| SQQQ | 13.96▼ | -0.44 (-3.06%) | 14.11 | 13.87 | 136,363,300 |
| SRE | 92.78▲ | +0.97 (+1.06%) | 92.93 | 92.12 | 1,876,700 |
| SRFM | 4.36▲ | +0.09 (+2.11%) | 4.47 | 4.32 | 1,351,855 |
| SRHQ | 39.382▲ | +0.218 (+0.56%) | 39.382 | 39.382 | 100 |
| SROI | 33.756▲ | +0.255 (+0.76%) | 33.77 | 33.756 | 300 |
| SRRK | 29.68▲ | +1.02 (+3.56%) | 29.9799 | 28.81 | 1,921,072 |
| SRTA | 5.03 | +0.00 (+0.00%) | 5.21 | 5.01 | 362,500 |
| SRV | 42.36▲ | +0.12 (+0.28%) | 42.58 | 42.30 | 14,400 |
| SRZN | 13.75▲ | +0.045 (+0.33%) | 13.80 | 13.69 | 6,341 |
| SSFI | 21.80▲ | +0.02 (+0.09%) | 21.805 | 21.80 | 300 |
| SSO | 115.24▲ | +1.82 (+1.60%) | 115.6999 | 114.77 | 2,224,884 |
| SSPY | 87.463▲ | +0.221 (+0.25%) | 87.463 | 87.463 | 100 |
| SSUS | 48.97▲ | +0.355 (+0.73%) | 49.09 | 48.96 | 41,600 |
| SSXU | 34.597▲ | +0.0842 (+0.24%) | 34.61 | 34.597 | 200 |
| STAI | 0.591▲ | +0.0292 (+5.20%) | 0.605 | 0.56 | 2,857,300 |
| STBA | 36.44▲ | +0.13 (+0.36%) | 37.00 | 36.40 | 137,824 |
| STCE | 99.28▲ | +7.88 (+8.62%) | 99.33 | 95.05 | 129,200 |
| STKE | 3.60▲ | +0.06 (+1.69%) | 3.72 | 3.53 | 128,700 |
| STKH | 3.89▲ | +0.06 (+1.57%) | 3.9812 | 3.825 | 17,372 |
| STLD | 152.95▲ | +2.23 (+1.48%) | 153.99 | 151.855 | 1,521,339 |
| STNC | 33.6835▲ | +0.4302 (+1.29%) | 33.6835 | 33.6835 | 158 |
| STOK | 32.28▲ | +0.59 (+1.86%) | 32.46 | 31.30 | 640,909 |
| STRL | 379.08▲ | +25.28 (+7.15%) | 384.00 | 368.80 | 539,401 |
| STRN | 22.096▲ | +0.10 (+0.45%) | 22.16 | 22.09 | 4,800 |
| STRO | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.015 | 672,729 |
| STRR | 11.02▲ | +0.09 (+0.82%) | 11.02 | 10.98 | 4,600 |
| STRV | 43.844▲ | +0.354 (+0.81%) | 43.93 | 43.805 | 97,800 |
| STRW | 11.69▲ | +0.08 (+0.69%) | 11.7642 | 11.45 | 14,388 |
| STTK | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.865 | 100,800 |
| STXE | 35.012▲ | +0.19 (+0.55%) | 35.158 | 34.94 | 5,600 |
| STXM | 28.717▲ | +0.2137 (+0.75%) | 28.85 | 28.717 | 2,000 |
| STXS | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.07 | 467,600 |
| STXV | 32.669▲ | +0.1563 (+0.48%) | 32.725 | 32.669 | 6,368 |
| SU | 39.83▲ | +0.21 (+0.53%) | 39.92 | 39.49 | 3,131,100 |
| SUPL | 37.6266▲ | +0.0246 (+0.07%) | 37.6698 | 37.6266 | 160 |
| SURE | 123.529▲ | +0.0066 (+0.01%) | 123.529 | 123.529 | 30 |
| SURG | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.67 | 53,700 |
| SURI | 17.356▼ | -0.104 (-0.60%) | 17.40 | 17.20 | 2,200 |
| SUSL | 119.14▲ | +0.883 (+0.75%) | 119.39 | 119.14 | 11,600 |
| SUUN | 1.76▼ | -0.05 (-2.76%) | 1.88 | 1.74 | 253,400 |
| SVC | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.37 | 1,460,318 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SVII | 12.25▼ | -0.45 (-3.54%) | 12.25 | 12.15 | 10,000 |
| SVM | 6.40▼ | -0.03 (-0.47%) | 6.49 | 6.28 | 5,518,100 |
| SW | 43.07▲ | +0.05 (+0.12%) | 43.54 | 42.88 | 2,200,000 |
| SWAN | 32.87▲ | +0.2684 (+0.82%) | 32.92 | 32.79 | 11,400 |
| SWBI | 10.23▲ | +0.14 (+1.39%) | 10.285 | 10.105 | 485,677 |
| SWIM | 7.98▲ | +0.26 (+3.37%) | 8.02 | 7.745 | 463,539 |
| SWK | 70.21▼ | -0.19 (-0.27%) | 71.56 | 70.12 | 1,219,100 |
| SWVL | 3.04▼ | -0.1053 (-3.35%) | 3.1788 | 3.04 | 1,345 |
| SXC | 7.96▼ | -0.03 (-0.38%) | 8.06 | 7.95 | 375,100 |
| SXTP | 1.47▲ | +0.02 (+1.38%) | 1.5018 | 1.43 | 164,517 |
| SYNA | 71.20▲ | +0.13 (+0.18%) | 72.465 | 70.86 | 249,374 |
| SYNX | 1.64 | +0.00 (+0.00%) | 1.65 | 1.59 | 9,151 |
| SZK | 12.4873▲ | +0.1973 (+1.61%) | 12.4873 | 12.42 | 9,248 |
| SZNE | 35.217▼ | -0.0256 (-0.07%) | 35.217 | 35.217 | 100 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| TACH | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 500 |
| TACK | 30.32▲ | +0.18 (+0.60%) | 30.40 | 30.32 | 23,000 |
| TACT | 4.74▲ | +0.09 (+1.94%) | 4.745 | 4.59 | 39,119 |
| TAK | 14.01▼ | -0.05 (-0.36%) | 14.06 | 13.99 | 1,467,500 |
| TALK | 2.76▲ | +0.08 (+2.99%) | 2.80 | 2.7195 | 794,967 |
| TANH | 1.59▼ | -0.07 (-4.22%) | 1.6401 | 1.575 | 100,574 |
| TARK | 85.9981▲ | +2.8027 (+3.37%) | 86.8399 | 85.4101 | 38,390 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAXE | 51.29▲ | +0.02 (+0.04%) | 51.32 | 51.29 | 5,300 |
| TAXM | 50.4908▼ | -0.0227 (-0.04%) | 50.4908 | 50.49 | 209 |
| TAXT | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 100 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBFG | 30.0383▲ | +0.1288 (+0.43%) | 30.0383 | 30.0383 | 10 |
| TBG | 32.98▲ | +0.13 (+0.40%) | 33.07 | 32.96 | 30,788 |
| TBH | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.11 | 818,983 |