Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ST | 32.22▲ | +0.16 (+0.50%) | 32.331 | 32.06 | 914,125 |
| STAA | 17.86▲ | +0.30 (+1.71%) | 18.005 | 17.55 | 259,813 |
| STAK | 1.87▼ | -0.08 (-4.10%) | 1.965 | 1.82 | 35,200 |
| STAX | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 8 |
| STC | 66.91▲ | +0.70 (+1.06%) | 66.91 | 65.985 | 56,863 |
| STEC | 0.8651▲ | +0.0076 (+0.89%) | 0.8801 | 0.8585 | 3,942 |
| STHH | 63.138▲ | +1.196 (+1.93%) | 63.28 | 63.138 | 200 |
| STIM | 3.40▼ | -0.02 (-0.58%) | 3.45 | 3.36 | 441,141 |
| STIP | 102.40▼ | -0.08 (-0.08%) | 102.45 | 102.37 | 782,838 |
| STLD | 133.24▼ | -0.82 (-0.61%) | 135.21 | 132.97 | 1,496,134 |
| STNC | 31.379▲ | +0.209 (+0.67%) | 31.379 | 31.34 | 100 |
| STNE | 16.18▲ | +0.18 (+1.12%) | 16.20 | 15.81 | 2,086,540 |
| STOK | 11.48▼ | -0.07 (-0.61%) | 11.65 | 11.36 | 185,804 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| STRW | 10.17▼ | -0.10 (-0.97%) | 10.30 | 10.10 | 22,276 |
| STTK | 0.8334▼ | -0.0136 (-1.61%) | 0.87 | 0.83 | 94,167 |
| STXK | 31.30▲ | +0.07 (+0.22%) | 31.311 | 31.25 | 3,700 |
| STXS | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 75,600 |
| STXV | 31.391▲ | +0.1468 (+0.47%) | 31.42 | 31.39 | 4,000 |
| SU | 38.35▲ | +0.05 (+0.13%) | 38.39 | 38.06 | 1,302,381 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
| SUPV | 10.75▲ | +0.12 (+1.13%) | 10.85 | 10.595 | 451,467 |
| SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SUSB | 25.04▼ | -0.04 (-0.16%) | 25.055 | 25.0309 | 36,755 |
| SUSC | 23.11▼ | -0.04 (-0.17%) | 23.145 | 23.10 | 105,515 |
| SUUN | 1.48▼ | -0.03 (-1.99%) | 1.49 | 1.47 | 93,100 |
| SVC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.55 | 508,194 |
| SVII | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 602 |
| SVM | 4.64 | +0.00 (+0.00%) | 4.66 | 4.57 | 3,966,600 |
| SVRE | 2.03▼ | -0.02 (-0.98%) | 2.22 | 2.02 | 94,040 |
| SWBI | 8.90▼ | -0.04 (-0.45%) | 8.98 | 8.85 | 561,287 |
| SWZ | 6.31▼ | -0.01 (-0.16%) | 6.34 | 6.31 | 144,526 |
| SXQG | 32.6266▲ | +0.2539 (+0.78%) | 32.68 | 32.6266 | 2,680 |
| SY | 3.25▼ | -0.08 (-2.40%) | 4.065 | 2.97 | 6,397,599 |
| SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
| SYNX | 1.72▲ | +0.07 (+4.24%) | 1.7621 | 1.66 | 42,530 |
| SZK | 11.514▲ | +0.0184 (+0.16%) | 11.514 | 11.514 | 30 |
| SZNE | 34.8617▼ | -0.0483 (-0.14%) | 34.8617 | 34.83 | 864 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TAFL | 24.29▼ | -0.017 (-0.07%) | 24.30 | 24.29 | 300 |
| TAFM | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.80 | 43,900 |
| TAGG | 42.50▼ | -0.13 (-0.30%) | 42.56 | 42.49 | 29,902 |
| TAIT | 2.27▼ | -0.04 (-1.73%) | 2.2992 | 2.26 | 6,554 |
| TAK | 15.34▼ | -0.08 (-0.52%) | 15.39 | 15.31 | 1,649,100 |
| TALO | 8.67▼ | -0.12 (-1.37%) | 8.86 | 8.59 | 978,736 |
| TANH | 1.99▼ | -0.004 (-0.20%) | 2.035 | 1.97 | 12,832 |
| TAOX | 8.50▲ | +0.375 (+4.62%) | 8.53 | 7.60 | 140,224 |
| TAP | 49.44▼ | -0.10 (-0.20%) | 49.89 | 49.325 | 1,466,374 |
| TARA | 2.89▲ | +0.11 (+3.96%) | 2.92 | 2.80 | 133,655 |
| TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
| TATT | 31.13▲ | +0.585 (+1.92%) | 31.205 | 30.30 | 90,189 |
| TAXF | 48.805▼ | -0.095 (-0.19%) | 48.84 | 48.77 | 24,212 |
| TAXM | 49.048▼ | -0.022 (-0.04%) | 49.05 | 49.04 | 800 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.60 | 50.57 | 7,500 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TBI | 6.65▲ | +0.06 (+0.91%) | 6.69 | 6.57 | 60,429 |
| TBLD | 19.83▼ | -0.04 (-0.20%) | 19.96 | 19.7816 | 43,846 |
| TBLU | 53.425▲ | +0.079 (+0.15%) | 53.425 | 53.425 | 200 |
| TBMC | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.73 | 401 |
| TBN | 19.94▼ | -0.06 (-0.30%) | 20.115 | 19.75 | 9,715 |
| TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| TCI | 44.68▼ | -0.26 (-0.58%) | 44.80 | 44.44 | 1,041 |
| TCRT | 5.00▼ | -0.06 (-1.19%) | 5.01 | 4.73 | 11,527 |
| TCRX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.465 | 185,958 |
| TCX | 20.52▼ | -0.05 (-0.24%) | 20.62 | 20.43 | 5,603 |
| TDF | 9.96 | +0.00 (+0.00%) | 9.999 | 9.93 | 4,185 |
| TDG | 1,522.98▲ | +11.33 (+0.75%) | 1,525.69 | 1,513.44 | 85,209 |
| TDI | 33.9809▲ | +0.1209 (+0.36%) | 33.9809 | 33.9597 | 707 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDTF | 23.92▼ | -0.025 (-0.10%) | 23.94 | 23.905 | 83,197 |
| TECH | 53.14▼ | -0.04 (-0.08%) | 53.62 | 52.6978 | 843,085 |
| TECX | 21.34▲ | +0.25 (+1.19%) | 21.39 | 20.93 | 35,937 |
| TEI | 6.15▼ | -0.03 (-0.49%) | 6.19 | 6.14 | 73,128 |
| TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
| TEKY | 34.606▲ | +0.592 (+1.74%) | 34.606 | 34.606 | 100 |
| TELO | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 235,900 |
| TEM | 60.97▲ | +1.79 (+3.02%) | 61.57 | 59.54 | 6,389,112 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TENX | 5.81▲ | +0.07 (+1.22%) | 5.93 | 5.80 | 5,974 |
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TEX | 49.79▼ | -0.14 (-0.28%) | 50.56 | 49.615 | 492,956 |
| TGLS | 78.04▲ | +1.53 (+2.00%) | 78.48 | 77.07 | 108,640 |
| TGTX | 36.72▲ | +0.43 (+1.18%) | 36.96 | 36.07 | 681,323 |
| THCH | 2.985▲ | +0.055 (+1.88%) | 2.985 | 2.985 | 708 |
| THEQ | 26.518▲ | +0.178 (+0.68%) | 26.518 | 26.518 | 0 |
| THLV | 29.089▲ | +0.155 (+0.54%) | 29.11 | 29.089 | 700 |
| THMZ | 30.587▲ | +0.172 (+0.57%) | 30.587 | 30.587 | 0 |
| THNR | 22.9785▼ | -0.0025 (-0.01%) | 22.9785 | 22.96 | 187 |
| THQ | 18.40▼ | -0.03 (-0.16%) | 18.4545 | 18.34 | 138,510 |
| THR | 29.12▲ | +0.18 (+0.62%) | 29.27 | 29.045 | 62,894 |
| THRD | 5.43▲ | +0.01 (+0.18%) | 5.4467 | 5.43 | 37,814 |
| THTA | 15.04▲ | +0.03 (+0.20%) | 15.06 | 15.00 | 9,030 |
| THW | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.43 | 86,375 |
| TIGR | 9.38▼ | -0.19 (-1.99%) | 9.65 | 9.32 | 2,369,843 |
| TILL | 18.74▲ | +0.27 (+1.46%) | 18.75 | 18.74 | 20,110 |
| TIME | 25.4597▲ | +0.0703 (+0.28%) | 25.46 | 25.43 | 1,272 |