Technical stock screener for Short Line Candle results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 32.98▲ | +0.08 (+0.24%) | 32.98 | 32.865 | 96,551 |
| WTRE | 24.099▲ | +0.0465 (+0.19%) | 24.205 | 24.099 | 1,320 |
| WTRG | 38.53▼ | -0.23 (-0.59%) | 38.77 | 38.27 | 1,568,641 |
| WTS | 348.00▼ | -0.05 (-0.01%) | 353.42 | 347.22 | 262,823 |
| WYHG | 4.15▲ | +0.32 (+8.36%) | 4.27 | 3.82 | 12,049 |
| WYNN | 98.83▲ | +0.90 (+0.92%) | 99.315 | 97.14 | 1,330,312 |
| WYY | 13.11▲ | +0.39 (+3.07%) | 13.28 | 12.50 | 161,792 |
| XAIX | 56.1791▲ | +1.1549 (+2.10%) | 56.34 | 55.3318 | 34,427 |
| XAR | 273.89▲ | +0.06 (+0.02%) | 275.80 | 272.00 | 173,296 |
| XBCI | 31.475▲ | +0.6859 (+2.23%) | 31.62 | 31.045 | 74,442 |
| XBFR | 26.67▲ | +0.1305 (+0.49%) | 26.71 | 26.62 | 4,601 |
| XBTY | 5.64▲ | +0.0364 (+0.65%) | 5.64 | 5.615 | 7,043 |
| XCBE | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 6,743 |
| XCEM | 50.60▲ | +0.43 (+0.86%) | 50.88 | 50.37 | 192,355 |
| XCHG | 26.884▲ | +0.1424 (+0.53%) | 26.884 | 26.884 | 100 |
| XCNY | 33.2996▲ | +0.2768 (+0.84%) | 33.2996 | 33.2996 | 25 |
| XCOR | 88.841▲ | +1.1742 (+1.34%) | 88.841 | 88.841 | 100 |
| XDEF | 21.555▼ | -0.3525 (-1.61%) | 21.555 | 21.555 | 18 |
| XEL | 79.02▼ | -0.60 (-0.75%) | 79.90 | 78.685 | 4,850,254 |
| XES | 110.23▼ | -1.27 (-1.14%) | 111.71 | 109.78 | 64,038 |
| XEY | 19.9503▲ | +0.0782 (+0.39%) | 19.9503 | 19.9503 | 35 |
| XFLX | 22.685▲ | +0.025 (+0.11%) | 22.685 | 22.685 | 100 |
| XHB | 107.61▲ | +1.57 (+1.48%) | 108.27 | 106.5514 | 1,721,266 |
| XHE | 87.67▲ | +1.20 (+1.39%) | 87.70 | 87.0394 | 6,723 |
| XHG | 0.88▼ | -0.006 (-0.68%) | 0.88 | 0.88 | 1,136 |
| XHLD | 2.06▲ | +0.05 (+2.49%) | 2.08 | 1.96 | 981,588 |
| XITK | 193.709▲ | +4.6272 (+2.45%) | 193.709 | 193.709 | 100 |
| XLB | 50.26▲ | +0.10 (+0.20%) | 50.545 | 50.12 | 9,964,956 |
| XLEI | 25.45▼ | -0.21 (-0.82%) | 25.64 | 25.38 | 28,781 |
| XLII | 25.8729▲ | +0.1149 (+0.45%) | 25.95 | 25.85 | 11,113 |
| XLK | 185.35▲ | +3.95 (+2.18%) | 186.39 | 183.56 | 7,725,687 |
| XLO | 9.20▼ | -0.08 (-0.86%) | 9.27 | 9.10 | 19,865 |
| XLP | 83.20▼ | -1.19 (-1.41%) | 83.835 | 83.11 | 11,087,051 |
| XLUI | 24.39▼ | -0.06 (-0.25%) | 24.45 | 24.32 | 22,092 |
| XME | 103.24▲ | +1.30 (+1.28%) | 104.035 | 102.21 | 1,537,737 |
| XNAV | 93.849▲ | +1.3755 (+1.49%) | 93.849 | 93.849 | 100 |
| XNET | 5.84▲ | +0.12 (+2.10%) | 5.89 | 5.68 | 141,013 |
| XPH | 70.05▲ | +0.65 (+0.94%) | 70.05 | 69.40 | 58,858 |
| XPL | 0.7598▲ | +0.0082 (+1.09%) | 0.7599 | 0.7498 | 18,853 |
| XPP | 18.9358▼ | -0.1013 (-0.53%) | 18.9358 | 18.85 | 769 |
| XPRO | 14.83▲ | +0.10 (+0.68%) | 14.855 | 14.44 | 810,661 |
| XQQI | 50.80▲ | +1.0662 (+2.14%) | 50.84 | 50.24 | 227,762 |
| XRLX | 48.949▲ | +0.3823 (+0.79%) | 48.949 | 48.949 | 100 |
| XSLL | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,006 |
| XSMO | 89.40▲ | +0.60 (+0.68%) | 89.952 | 89.36 | 230,206 |
| XSOE | 47.76▲ | +0.45 (+0.95%) | 47.91 | 47.47 | 60,660 |
| XSPC | 22.2172▲ | +0.0134 (+0.06%) | 22.22 | 22.2172 | 510 |
| XSPI | 49.355▲ | +0.405 (+0.83%) | 49.4599 | 48.92 | 73,336 |
| XTL | 220.72▲ | +4.82 (+2.23%) | 221.31 | 217.5773 | 41,026 |
| XTR | 28.5137▲ | +0.2029 (+0.72%) | 28.5137 | 28.41 | 1,675 |
| XXV | 23.61▲ | +0.29 (+1.24%) | 23.64 | 23.53 | 6,745 |
| XXX | 20.0266▲ | +0.1363 (+0.69%) | 20.0266 | 20.0266 | 1 |
| XYL | 118.89▲ | +0.27 (+0.23%) | 119.71 | 118.04 | 1,337,388 |
| XYZ | 77.42▲ | +0.87 (+1.14%) | 77.82 | 75.71 | 2,932,373 |
| XYZG | 16.8241▲ | +0.3285 (+1.99%) | 16.91 | 16.8241 | 1,063 |
| XZO | 16.91▼ | -0.59 (-3.37%) | 17.3874 | 16.79 | 242,186 |
| YBIT | 18.88▼ | -0.11 (-0.58%) | 18.9399 | 18.81 | 5,134 |
| YBMN | 10.4003▼ | -0.0785 (-0.75%) | 10.46 | 10.3701 | 4,474 |
| YBST | 13.535▲ | +0.025 (+0.19%) | 13.535 | 13.51 | 477 |
| YCL | 17.36▲ | +0.03 (+0.17%) | 17.3799 | 17.35 | 17,083 |
| YDES | 2.14▲ | +0.18 (+9.18%) | 2.2393 | 1.90 | 51,271 |
| YFFI | 9.965▲ | +0.01 (+0.10%) | 9.965 | 9.965 | 300 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.78 | 954 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |
| YHGJ | 3.05▼ | -0.0001 (+0.00%) | 3.05 | 3.05 | 1,217 |
| YLD | 18.94▲ | +0.02 (+0.11%) | 18.95 | 18.8999 | 96,711 |
| YLDW | 25.6231▲ | +0.1242 (+0.49%) | 25.66 | 25.6231 | 9,223 |
| YMT | 0.5177▼ | -0.0027 (-0.52%) | 0.5345 | 0.5052 | 31,405 |
| YOKE | 31.9563▲ | +0.2199 (+0.69%) | 31.99 | 31.9563 | 28,151 |
| YSPY | 14.9401▲ | +0.0301 (+0.20%) | 14.95 | 14.91 | 5,199 |
| YSXT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.00 | 3,950 |
| YTRA | 0.92▲ | +0.0433 (+4.94%) | 0.93 | 0.8802 | 60,506 |
| ZCBA | 49.0051▲ | +0.0765 (+0.16%) | 49.0051 | 49.0051 | 9 |
| ZDGE | 3.00 | +0.00 (+0.00%) | 3.06 | 2.98 | 96,808 |
| ZHOG | 51.3492▲ | +0.0392 (+0.08%) | 51.3492 | 51.3492 | 2 |
| ZIG | 38.5449▲ | +0.0763 (+0.20%) | 38.56 | 38.48 | 1,343 |
| ZMUN | 50.045▲ | +0.005 (+0.01%) | 50.045 | 50.045 | 7 |
| ZSC | 30.265▲ | +0.14 (+0.46%) | 30.265 | 30.265 | 100 |
| ZTEK | 0.471▼ | -0.0089 (-1.85%) | 0.4945 | 0.471 | 40,546 |
| ZTEN | 50.1395▲ | +0.0695 (+0.14%) | 50.1395 | 50.13 | 514 |
| ZTO | 23.45▲ | +0.23 (+0.99%) | 23.62 | 23.395 | 932,712 |
| ZTOP | 51.725▲ | +0.0693 (+0.13%) | 51.725 | 51.725 | 10 |
| ZTS | 75.08▼ | -0.02 (-0.03%) | 75.56 | 74.173 | 2,847,900 |
| ZVIA | 1.77▲ | +0.07 (+4.12%) | 1.7751 | 1.69 | 664,564 |
| ZWS | 46.77▼ | -0.03 (-0.06%) | 47.38 | 46.685 | 476,364 |
| ZYME | 27.07▲ | +0.42 (+1.58%) | 27.3298 | 26.65 | 570,502 |