Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.55▼ | -0.54 (-1.50%) | 37.48 | 35.21 | 12,587,700 |
| AHLT | 25.0071▼ | -0.5089 (-1.99%) | 25.5235 | 25.005 | 5,697 |
| AKA | 11.56▼ | -0.94 (-7.52%) | 13.50 | 11.56 | 6,514 |
| AMPY | 6.81▼ | -0.31 (-4.35%) | 7.18 | 6.81 | 500,887 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| ASTC | 9.54▼ | -0.20 (-2.05%) | 9.54 | 9.02 | 1,450 |
| BDGS | 27.53▼ | -0.03 (-0.11%) | 27.58 | 27.53 | 4,938 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| BLKB | 77.52▼ | -0.74 (-0.95%) | 78.80 | 77.20 | 196,260 |
| BNO | 32.16▼ | -0.95 (-2.87%) | 32.9161 | 32.075 | 749,082 |
| CATX | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 2,089,969 |
| CCRV | 21.64▼ | -0.25 (-1.14%) | 21.935 | 21.64 | 22,400 |
| CETY | 1.48▼ | -0.15 (-9.20%) | 1.69 | 1.47 | 93,076 |
| CHRD | 181.12▼ | -3.01 (-1.63%) | 185.79 | 181.03 | 554,591 |
| CHSN | 1.875▼ | -0.032 (-1.68%) | 1.91 | 1.83 | 20,411 |
| CLRC | 11.33▼ | -0.07 (-0.61%) | 11.33 | 11.32 | 369 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| CMDT | 27.45▼ | -0.34 (-1.22%) | 27.78 | 27.37 | 24,131 |
| CMG | 2,902.96▼ | -39.37 (-1.34%) | 2,954.95 | 2,893.50 | 177,338 |
| CMT | 19.06▼ | -0.48 (-2.46%) | 19.72 | 18.6716 | 46,952 |
| CNTX | 1.39▼ | -0.07 (-4.79%) | 1.5242 | 1.365 | 34,077 |
| COMT | 27.39▼ | -0.40 (-1.44%) | 27.7673 | 27.3314 | 66,537 |
| COP | 128.33▼ | -1.20 (-0.93%) | 130.14 | 127.55 | 3,869,900 |
| CVII | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.69 | 125,678 |
| CVU | 2.67▼ | -0.04 (-1.48%) | 2.7601 | 2.66 | 50,673 |
| DBC | 23.34▼ | -0.37 (-1.56%) | 23.70 | 23.31 | 2,081,892 |
| DBE | 20.93▼ | -0.57 (-2.65%) | 21.33 | 20.89 | 48,168 |
| DBMF | 29.12▼ | -0.45 (-1.52%) | 29.61 | 29.04 | 389,868 |
| DBO | 15.73▼ | -0.37 (-2.30%) | 16.16 | 15.685 | 305,958 |
| DC | 2.55▼ | -0.14 (-5.20%) | 2.76 | 2.51 | 303,266 |
| DVN | 51.67▼ | -0.51 (-0.98%) | 52.65 | 51.44 | 6,173,585 |
| EGIO | 13.20▼ | -2.75 (-17.24%) | 16.674 | 13.11 | 275,488 |
| ENSV | 0.2835▼ | -0.0466 (-14.12%) | 0.3399 | 0.2655 | 805,476 |
| EOG | 132.40▼ | -0.56 (-0.42%) | 134.44 | 131.2001 | 2,642,930 |
| EVER | 18.80▼ | -1.05 (-5.29%) | 20.74 | 18.535 | 839,072 |
| EZFL | 2.30▼ | -0.03 (-1.29%) | 2.35 | 2.15 | 42,168 |
| EZPW | 11.06▼ | -0.20 (-1.78%) | 11.35 | 10.96 | 451,473 |
| FAAR | 28.99▼ | -0.23 (-0.79%) | 29.3199 | 28.58 | 33,412 |
| FANG | 201.15▼ | -2.80 (-1.37%) | 204.99 | 199.37 | 1,510,872 |
| FEBO | 8.4784▼ | -0.7996 (-8.62%) | 10.19 | 8.4784 | 19,653 |
| FLFV | 10.9001▼ | -0.0799 (-0.73%) | 10.9001 | 10.90 | 210 |
| FNCH | 2.52▼ | -0.58 (-18.71%) | 3.13 | 2.35 | 128,179 |
| FNVT | 11.25▼ | -0.05 (-0.44%) | 11.30 | 11.2499 | 64,800 |
| FTGC | 24.20▼ | -0.14 (-0.58%) | 24.42 | 24.11 | 508,700 |
| GAME | 1.43▼ | -0.54 (-27.41%) | 1.89 | 1.38 | 324,303 |
| GCI | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.35 | 933,970 |
| GSG | 22.30▼ | -0.40 (-1.76%) | 22.65 | 22.26 | 920,803 |
| GSL | 21.23▼ | -0.23 (-1.07%) | 21.69 | 21.22 | 707,867 |
| HARD | 24.0247▼ | -0.1953 (-0.81%) | 24.22 | 24.01 | 2,831 |
| HUBC | 1.35▼ | -0.51 (-27.42%) | 1.66 | 1.32 | 6,875,799 |
| ICCH | 15.9516▼ | -0.0484 (-0.30%) | 16.00 | 15.9516 | 1,596 |
| IDN | 3.16▼ | -0.30 (-8.67%) | 3.65 | 3.08 | 160,483 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| IONM | 0.6313▼ | -0.0177 (-2.73%) | 0.68 | 0.61 | 88,928 |
| IONR | 5.20▼ | -0.35 (-6.31%) | 5.50 | 5.20 | 19,447 |
| IOR | 16.4673▼ | -0.5327 (-3.13%) | 16.4673 | 16.4673 | 219 |
| ITGR | 118.52▼ | -0.79 (-0.66%) | 119.55 | 117.02 | 579,651 |
| IZM | 5.99▼ | -45.03 (-88.26%) | 8.52 | 3.66 | 14,501,514 |
| KEX | 95.08▼ | -1.46 (-1.51%) | 97.11 | 95.05 | 337,654 |
| LASE | 2.13▼ | -0.16 (-6.99%) | 2.2999 | 2.10 | 126,185 |
| LENZ | 17.70▼ | -2.22 (-11.14%) | 20.1638 | 17.56 | 84,141 |
| LGND | 78.87▼ | -1.05 (-1.31%) | 80.48 | 78.40 | 176,312 |
| LIXT | 3.33▼ | -0.17 (-4.86%) | 3.50 | 3.25 | 12,501 |
| MCY | 52.03▼ | -1.34 (-2.51%) | 54.5909 | 51.57 | 273,183 |
| MRDB | 0.441▼ | -0.049 (-10.00%) | 0.482 | 0.434 | 221,735 |
| MTAL | 13.12▼ | -0.38 (-2.81%) | 13.55 | 12.875 | 72,644 |
| MTEK | 1.59▼ | -0.08 (-4.79%) | 1.72 | 1.52 | 39,252 |
| MU | 116.33▼ | -5.44 (-4.47%) | 124.42 | 116.20 | 25,542,939 |
| MXC | 12.74▼ | -2.65 (-17.22%) | 16.125 | 12.56 | 28,059 |
| NEOV | 1.80▼ | -0.29 (-13.88%) | 2.10 | 1.77 | 80,919 |
| NKTR | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.28 | 3,261,722 |
| NL | 7.74▼ | -0.22 (-2.76%) | 8.09 | 7.72 | 11,994 |
| NUZE | 1.49▼ | -0.12 (-7.45%) | 1.73 | 1.49 | 25,947 |
| NVAC | 11.31▼ | -0.94 (-7.67%) | 11.34 | 11.31 | 4,284 |
| OSCR | 15.54▼ | -0.14 (-0.89%) | 16.0392 | 15.27 | 2,036,588 |
| OTLK | 8.61▼ | -0.14 (-1.60%) | 9.26 | 8.53 | 418,152 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| PAYS | 4.24▼ | -0.08 (-1.85%) | 4.37 | 4.20 | 171,976 |
| PDBC | 14.11▼ | -0.22 (-1.54%) | 14.308 | 14.06 | 3,047,800 |
| PGSS | 10.60▼ | -0.80 (-7.02%) | 11.40 | 10.39 | 18,755 |
| PR | 17.54▼ | -0.07 (-0.40%) | 17.835 | 17.365 | 6,915,279 |
| PRPH | 6.27▼ | -1.08 (-14.69%) | 7.47 | 6.051 | 83,037 |
| PSHG | 2.105▼ | -0.055 (-2.55%) | 2.19 | 2.08 | 57,826 |
| QOMO | 10.81▼ | -0.18 (-1.64%) | 10.81 | 10.81 | 246 |
| REI | 2.01▼ | -0.06 (-2.90%) | 2.09 | 1.99 | 913,212 |
| RISR | 34.23▼ | -0.23 (-0.67%) | 34.49 | 34.11 | 50,458 |
| SIGA | 8.51▼ | -0.42 (-4.70%) | 9.00 | 8.50 | 605,085 |
| SMXT | 9.61▼ | -2.53 (-20.84%) | 13.24 | 8.37 | 225,261 |
| SPOT | 293.58▼ | -4.50 (-1.51%) | 300.045 | 293.27 | 1,471,279 |
| SST | 2.14▼ | -0.14 (-6.14%) | 2.3609 | 2.08 | 194,251 |
| STAA | 46.34▼ | -0.28 (-0.60%) | 47.39 | 46.185 | 325,200 |
| STKS | 5.30▼ | -0.13 (-2.39%) | 5.49 | 5.29 | 114,344 |
| STOK | 11.72▼ | -0.73 (-5.86%) | 12.97 | 11.63 | 791,129 |
| TCOM | 48.26▼ | -0.41 (-0.84%) | 48.79 | 47.91 | 3,114,231 |
| TLSA | 0.513▼ | -0.0375 (-6.81%) | 0.5865 | 0.51 | 94,723 |
| TMDX | 87.86▼ | -5.45 (-5.84%) | 95.70 | 86.00 | 998,282 |
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |
| TRGP | 112.23▼ | -1.84 (-1.61%) | 114.40 | 111.81 | 2,013,188 |
| TRX | 0.4465▼ | -0.0236 (-5.02%) | 0.49 | 0.4412 | 962,813 |