Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| PAM | 43.86▲ | +0.29 (+0.67%) | 44.10 | 42.4833 | 343,189 |
| OR | 15.94▲ | +0.20 (+1.27%) | 16.00 | 15.52 | 579,861 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| ONTO | 182.33▲ | +5.57 (+3.15%) | 182.43 | 173.3661 | 572,469 |
| ONCY | 1.08▲ | +0.02 (+1.89%) | 1.1201 | 1.03 | 302,940 |
| OLK | 23.07▲ | +0.64 (+2.85%) | 23.07 | 22.45 | 295,186 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| OII | 24.55▲ | +1.50 (+6.51%) | 24.60 | 22.02 | 1,719,910 |
| OHI | 30.90▲ | +0.22 (+0.72%) | 31.025 | 30.51 | 1,506,019 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| NVGS | 15.18▲ | +0.27 (+1.81%) | 15.21 | 14.92 | 270,334 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| NORW | 24.89▲ | +0.34 (+1.38%) | 24.90 | 24.6472 | 9,594 |
| NLR | 76.9652▲ | +0.6152 (+0.81%) | 77.32 | 75.71 | 55,476 |
| NFGC | 3.71▲ | +0.05 (+1.37%) | 3.77 | 3.6396 | 245,953 |
| NAII | 6.47▲ | +0.17 (+2.70%) | 6.65 | 6.15 | 854 |
| MYRG | 166.06▲ | +1.46 (+0.89%) | 167.00 | 161.90 | 124,189 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| MRUS | 44.93▲ | +2.96 (+7.05%) | 45.665 | 41.11 | 1,921,425 |
| MRO | 27.74▲ | +0.21 (+0.76%) | 27.82 | 27.27 | 5,755,314 |
| MPX | 11.25▲ | +0.15 (+1.35%) | 11.3899 | 11.01 | 38,730 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| MP | 16.03▲ | +0.29 (+1.84%) | 16.06 | 15.41 | 1,869,631 |
| MNY | 2.35▲ | +0.55 (+30.56%) | 2.73 | 1.83 | 7,825,514 |
| MMYT | 67.52▲ | +1.98 (+3.02%) | 67.65 | 64.30 | 638,255 |
| MLM | 597.07▲ | +5.25 (+0.89%) | 600.41 | 578.45 | 406,840 |
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| MGNR | 29.7263▲ | +0.6074 (+2.09%) | 29.78 | 29.38 | 5,431 |
| MEGL | 0.685▲ | +0.071 (+11.56%) | 0.7133 | 0.599 | 432,450 |
| MEGI | 12.11▲ | +0.07 (+0.58%) | 12.15 | 11.92 | 161,443 |
| MEC | 13.69▲ | +0.08 (+0.59%) | 13.69 | 13.15 | 90,085 |
| MCRB | 0.7427▲ | +0.0132 (+1.81%) | 0.829 | 0.7002 | 3,441,105 |
| MATX | 109.72▲ | +1.49 (+1.38%) | 110.67 | 107.30 | 163,690 |
| LXU | 8.13▲ | +0.04 (+0.49%) | 8.13 | 7.955 | 349,530 |
| LSCC | 73.91▲ | +2.33 (+3.26%) | 74.27 | 70.93 | 2,247,557 |
| LRHC | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.58 | 31,932 |
| LOOP | 2.82▲ | +0.02 (+0.71%) | 2.8203 | 2.81 | 3,747 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| LNN | 117.40▲ | +1.03 (+0.89%) | 117.735 | 115.18 | 71,360 |
| LNG | 159.36▲ | +1.94 (+1.23%) | 160.01 | 157.14 | 1,466,100 |
| LLAP | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.28 | 1,417,758 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| LII | 475.50▲ | +7.65 (+1.64%) | 480.84 | 449.87 | 532,173 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| LGL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.80 | 373 |
| LFCR | 6.64▲ | +0.31 (+4.90%) | 6.75 | 6.10 | 256,407 |
| LEGR | 42.05▲ | +0.19 (+0.45%) | 42.05 | 41.58 | 3,300 |
| LDEM | 43.52▲ | +0.26 (+0.60%) | 43.52 | 43.01 | 700 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| KLAC | 672.95▲ | +16.41 (+2.50%) | 677.72 | 650.01 | 1,065,820 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| KB | 50.15▲ | +0.48 (+0.97%) | 50.43 | 49.46 | 96,866 |
| JZ | 2.1999▲ | +0.0499 (+2.32%) | 2.22 | 2.06 | 1,031 |
| JPEM | 53.89▲ | +0.30 (+0.56%) | 53.89 | 53.42 | 6,402 |
| JOBY | 5.10▲ | +0.22 (+4.51%) | 5.11 | 4.79 | 6,184,042 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| JBSS | 101.63▲ | +1.28 (+1.28%) | 101.63 | 98.89 | 59,541 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| ITRM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 50,986 |
| ICD | 1.94▲ | +0.09 (+4.86%) | 1.96 | 1.85 | 47,940 |
| HUBB | 402.27▲ | +3.72 (+0.93%) | 403.575 | 391.01 | 349,992 |
| HKIT | 1.42▲ | +0.07 (+5.19%) | 1.51 | 1.28 | 775,066 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| GVA | 54.76▲ | +0.32 (+0.59%) | 55.06 | 53.538 | 196,332 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| GRMN | 143.03▲ | +0.24 (+0.17%) | 143.29 | 140.46 | 528,230 |
| GPCR | 38.98▲ | +2.55 (+7.00%) | 39.47 | 35.53 | 396,566 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| GORO | 0.50▲ | +0.03 (+6.38%) | 0.5079 | 0.4814 | 731,325 |
| GOLD | 17.08▲ | +0.56 (+3.39%) | 17.24 | 16.43 | 42,727,700 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.20 | 353 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| FXC | 71.70▲ | +0.2276 (+0.32%) | 71.7096 | 71.29 | 30,331 |
| FWRG | 23.63▲ | +0.63 (+2.74%) | 23.95 | 22.41 | 567,012 |
| FRTY | 15.49▲ | +0.06 (+0.39%) | 15.49 | 15.04 | 3,563 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| FORM | 43.86▲ | +2.14 (+5.13%) | 43.94 | 40.85 | 663,405 |
| FORD | 0.559▲ | +0.0476 (+9.31%) | 0.6272 | 0.502 | 32,130 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| FAT | 7.4999▲ | +0.0799 (+1.08%) | 7.4999 | 7.20 | 16,275 |
| EZA | 39.02▲ | +0.25 (+0.64%) | 39.12 | 38.32 | 90,900 |
| EXTR | 11.33▲ | +0.18 (+1.61%) | 11.335 | 11.01 | 1,686,853 |
| EXP | 253.93▲ | +0.80 (+0.32%) | 254.45 | 246.1327 | 208,796 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |
| EQS | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 2,797 |
| EQNR | 27.85▲ | +0.75 (+2.77%) | 28.31 | 27.475 | 11,864,938 |
| EMXF | 35.23▲ | +0.17 (+0.48%) | 35.24 | 34.96 | 2,200 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| ELAB | 0.674▲ | +0.07 (+11.59%) | 0.74 | 0.60 | 307,419 |
| EFU | 8.0551▲ | +0.1151 (+1.45%) | 8.25 | 8.0551 | 2,222 |
| EFAS | 14.43▲ | +0.0663 (+0.46%) | 14.43 | 14.43 | 102 |