Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 37.0977▲ | +0.56 (+1.53%) | 37.0977 | 36.85 | 991 |
| ATLC | 27.45▲ | +0.42 (+1.55%) | 27.9467 | 27.05 | 5,526 |
| DRS | 21.55▲ | +0.33 (+1.56%) | 21.70 | 21.35 | 558,804 |
| FAX | 2.61▲ | +0.04 (+1.56%) | 2.61 | 2.575 | 1,000,221 |
| MX | 5.17▲ | +0.08 (+1.57%) | 5.335 | 5.09 | 327,416 |
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| GOLF | 63.16▲ | +0.98 (+1.58%) | 63.70 | 62.435 | 313,079 |
| QMID | 26.6814▲ | +0.4153 (+1.58%) | 26.6814 | 26.6814 | 98 |
| APAM | 42.96▲ | +0.67 (+1.58%) | 43.00 | 42.44 | 339,869 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| SNPS | 545.54▲ | +8.60 (+1.60%) | 546.61 | 537.016 | 674,934 |
| PHR | 22.68▲ | +0.36 (+1.61%) | 22.69 | 21.72 | 323,517 |
| MMLG | 26.921▲ | +0.4288 (+1.62%) | 26.921 | 26.66 | 8,500 |
| BFST | 21.34▲ | +0.34 (+1.62%) | 21.40 | 20.93 | 66,210 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 156,514 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| CNEQ | 20.055▲ | +0.3245 (+1.64%) | 20.055 | 19.94 | 1,610 |
| ISPO | 3.9899▲ | +0.0649 (+1.65%) | 3.9899 | 3.9314 | 3,717 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| DNOW | 14.58▲ | +0.24 (+1.67%) | 14.70 | 14.455 | 455,420 |
| RVER | 24.80▲ | +0.4098 (+1.68%) | 24.82 | 24.57 | 5,211 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| OVV | 52.41▲ | +0.87 (+1.69%) | 52.85 | 51.82 | 2,490,196 |
| RMBI | 11.44▲ | +0.19 (+1.69%) | 11.69 | 11.052 | 5,936 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| CDZI | 2.38▲ | +0.04 (+1.71%) | 2.39 | 2.33 | 93,878 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| TNL | 45.47▲ | +0.77 (+1.72%) | 45.57 | 45.13 | 450,932 |
| VNAM | 16.485▲ | +0.2804 (+1.73%) | 16.485 | 16.40 | 2,095 |
| WERN | 36.94▲ | +0.63 (+1.74%) | 37.11 | 36.4244 | 847,785 |
| BCDA | 0.3865▲ | +0.0066 (+1.74%) | 0.40 | 0.378 | 113,829 |
| FEPI | 53.87▲ | +0.92 (+1.74%) | 53.87 | 53.2412 | 79,587 |
| ITI | 4.68▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 56,260 |
| IHAK | 45.62▲ | +0.7802 (+1.74%) | 45.62 | 44.96 | 64,297 |
| GES | 27.18▲ | +0.47 (+1.76%) | 27.23 | 26.95 | 714,019 |
| LRCX | 924.54▲ | +16.01 (+1.76%) | 925.50 | 910.57 | 754,620 |
| AMID | 32.69▲ | +0.57 (+1.77%) | 32.69 | 32.5282 | 1,286 |
| HPE | 17.16▲ | +0.30 (+1.78%) | 17.20 | 16.95 | 9,233,658 |
| ORLA | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.94 | 211,784 |
| AJG | 243.01▲ | +4.29 (+1.80%) | 243.05 | 238.94 | 536,914 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| PDP | 95.88▲ | +1.70 (+1.81%) | 95.88 | 94.89 | 34,921 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| AFL | 84.73▲ | +1.52 (+1.83%) | 85.10 | 83.27 | 1,957,965 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| ALAI | 20.0511▲ | +0.3603 (+1.83%) | 20.0511 | 19.85 | 175 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| JTEK | 64.52▲ | +1.17 (+1.85%) | 64.58 | 63.72 | 52,557 |
| BSTZ | 18.17▲ | +0.33 (+1.85%) | 18.21 | 17.9001 | 221,599 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| LOUP | 45.8508▲ | +0.8362 (+1.86%) | 45.89 | 45.35 | 6,911 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| MTRX | 11.96▲ | +0.22 (+1.87%) | 11.97 | 11.83 | 86,469 |
| PRTH | 3.25▲ | +0.06 (+1.88%) | 3.36 | 3.21 | 28,527 |
| XIN | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.50 | 1,700 |
| CROX | 126.63▲ | +2.35 (+1.89%) | 128.24 | 125.5301 | 1,799,445 |
| CGEN | 2.15▲ | +0.04 (+1.90%) | 2.17 | 2.09 | 178,293 |
| ALTR | 83.02▲ | +1.55 (+1.90%) | 83.32 | 81.4816 | 358,429 |
| GLBZ | 5.30▲ | +0.10 (+1.92%) | 5.60 | 5.15 | 11,246 |
| TDC | 37.96▲ | +0.72 (+1.93%) | 38.45 | 37.63 | 1,825,471 |
| PSWD | 29.90▲ | +0.57 (+1.94%) | 29.90 | 29.6758 | 294 |
| OLN | 54.68▲ | +1.05 (+1.96%) | 55.156 | 54.125 | 759,060 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| BMO | 93.05▲ | +1.82 (+1.99%) | 93.19 | 91.36 | 531,087 |
| CCO | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.51 | 845,283 |
| ABOS | 3.56▲ | +0.07 (+2.01%) | 3.65 | 3.47 | 177,331 |
| FTK | 3.55▲ | +0.07 (+2.01%) | 3.6699 | 3.47 | 40,875 |
| WISE | 28.39▲ | +0.56 (+2.01%) | 28.39 | 28.05 | 6,733 |
| SAFT | 81.00▲ | +1.60 (+2.02%) | 81.40 | 79.35 | 47,627 |
| BELFB | 59.21▲ | +1.17 (+2.02%) | 59.25 | 58.21 | 85,992 |
| SA | 15.17▲ | +0.30 (+2.02%) | 15.42 | 15.09 | 366,604 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| ZD | 54.97▲ | +1.09 (+2.02%) | 55.33 | 54.205 | 378,642 |
| NTR | 54.01▲ | +1.08 (+2.04%) | 54.26 | 53.27 | 1,554,149 |
| BAM | 39.93▲ | +0.80 (+2.04%) | 40.12 | 39.20 | 4,215,976 |
| FRGE | 1.99▲ | +0.04 (+2.05%) | 2.11 | 1.96 | 549,310 |
| EXAS | 63.35▲ | +1.28 (+2.06%) | 63.88 | 59.77 | 2,657,723 |
| CBZ | 74.61▲ | +1.51 (+2.07%) | 74.81 | 73.54 | 153,554 |
| AFG | 130.06▲ | +2.65 (+2.08%) | 130.15 | 128.03 | 227,902 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| UGL | 78.30▲ | +1.60 (+2.09%) | 78.81 | 77.82 | 225,503 |
| CNS | 72.05▲ | +1.48 (+2.10%) | 72.12 | 70.82 | 169,064 |
| ASGN | 98.17▲ | +2.02 (+2.10%) | 98.90 | 96.83 | 220,649 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |
| GPOR | 156.41▲ | +3.22 (+2.10%) | 158.58 | 153.47 | 314,305 |
| EBR.B | 8.70▲ | +0.18 (+2.11%) | 8.89 | 8.61 | 3,583 |
| LNW | 94.93▲ | +1.97 (+2.12%) | 95.28 | 93.585 | 466,559 |
| RNR | 222.98▲ | +4.66 (+2.13%) | 224.27 | 218.50 | 268,889 |
| SUM | 40.31▲ | +0.85 (+2.15%) | 40.49 | 39.57 | 1,102,937 |
| OLMA | 10.90▲ | +0.23 (+2.16%) | 11.01 | 10.53 | 380,104 |
| UTMD | 69.39▲ | +1.47 (+2.16%) | 69.73 | 67.57 | 25,690 |
| DDOG | 126.97▲ | +2.70 (+2.17%) | 126.99 | 122.13 | 5,653,365 |