Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| PFIG | 23.21▲ | +0.1133 (+0.49%) | 23.21 | 23.14 | 5,283 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| PFO | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.15 | 23,900 |
| XFLX | 24.0901▲ | +0.1188 (+0.50%) | 24.0901 | 24.0001 | 5,245 |
| KHYB | 24.5501▲ | +0.1211 (+0.50%) | 24.5501 | 24.55 | 420 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| THYF | 51.3171▲ | +0.2651 (+0.52%) | 51.39 | 51.2893 | 1,404 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| SPHY | 23.12▲ | +0.12 (+0.52%) | 23.12 | 22.9925 | 4,609,941 |
| BSY | 51.74▲ | +0.27 (+0.52%) | 52.11 | 51.50 | 997,958 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| DSM | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.60 | 134,900 |
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| HEWG | 34.54▲ | +0.1856 (+0.54%) | 34.59 | 34.46 | 34,823 |
| HYLB | 35.23▲ | +0.19 (+0.54%) | 35.24 | 35.045 | 4,209,249 |
| HYS | 92.46▲ | +0.50 (+0.54%) | 92.46 | 92.00 | 97,483 |
| VGI | 7.38▲ | +0.04 (+0.54%) | 7.39 | 7.35 | 29,300 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| MFC | 23.70▲ | +0.13 (+0.55%) | 23.825 | 23.49 | 9,959,864 |
| BSCU | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.03 | 672,300 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| GAB | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.28 | 289,400 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| IGA | 8.76▲ | +0.05 (+0.57%) | 8.7899 | 8.71 | 47,512 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| JNK | 93.84▲ | +0.54 (+0.58%) | 93.87 | 93.33 | 6,454,524 |
| PSTL | 13.88▲ | +0.08 (+0.58%) | 13.97 | 13.81 | 69,018 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| CLOE | 12.07▲ | +0.07 (+0.58%) | 12.10 | 12.07 | 655 |
| TTC | 87.74▲ | +0.51 (+0.58%) | 87.935 | 86.24 | 433,328 |
| FCT | 10.31▲ | +0.06 (+0.59%) | 10.33 | 10.17 | 126,400 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| JMSB | 17.12▲ | +0.10 (+0.59%) | 17.48 | 17.00 | 14,924 |
| SIFI | 42.77▲ | +0.25 (+0.59%) | 42.77 | 42.77 | 203 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| CTLT | 56.34▲ | +0.34 (+0.61%) | 56.55 | 56.03 | 1,880,833 |
| BSJS | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.398 | 69,000 |
| IXG | 84.11▲ | +0.5086 (+0.61%) | 84.49 | 83.75 | 12,200 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| BGT | 12.91▲ | +0.08 (+0.62%) | 12.93 | 12.73 | 117,600 |
| TEQI | 38.6795▲ | +0.2405 (+0.63%) | 38.84 | 38.50 | 85,055 |
| HYTR | 21.358▲ | +0.133 (+0.63%) | 21.358 | 21.358 | 100 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| SCHY | 23.86▲ | +0.15 (+0.63%) | 23.9734 | 23.745 | 109,549 |
| RDIV | 44.3293▲ | +0.2793 (+0.63%) | 44.4474 | 44.0893 | 17,739 |
| YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
| XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
| VKQ | 9.40▲ | +0.06 (+0.64%) | 9.40 | 9.35 | 87,026 |
| PEJ | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.01 | 22,063 |
| ENFR | 25.2769▲ | +0.1639 (+0.65%) | 25.3707 | 25.11 | 5,146 |
| JCE | 13.70▲ | +0.09 (+0.66%) | 13.76 | 13.65 | 48,369 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| FLC | 14.98▲ | +0.10 (+0.67%) | 14.98 | 14.89 | 13,804 |
| FFND | 22.0319▲ | +0.1489 (+0.68%) | 22.0319 | 22.03 | 1,892 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| CCEF | 25.7352▲ | +0.1774 (+0.69%) | 25.7799 | 25.68 | 2,940 |
| IMCR | 59.46▲ | +0.41 (+0.69%) | 60.90 | 58.76 | 396,830 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| RSPM | 34.95▲ | +0.2447 (+0.71%) | 35.0059 | 34.66 | 13,464 |
| BUD | 59.89▲ | +0.42 (+0.71%) | 60.08 | 59.64 | 1,646,976 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| NCZ | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.81 | 153,200 |
| BTA | 9.83▲ | +0.07 (+0.72%) | 9.83 | 9.74 | 27,200 |
| SVOL | 22.33▲ | +0.16 (+0.72%) | 22.355 | 22.155 | 604,199 |
| LEMB | 35.78▲ | +0.26 (+0.73%) | 35.83 | 35.6601 | 23,432 |
| CAMX | 28.64▲ | +0.2088 (+0.73%) | 28.64 | 28.51 | 4,935 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| ICUI | 99.04▲ | +0.75 (+0.76%) | 100.24 | 97.41 | 340,489 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| FIF | 18.09▲ | +0.14 (+0.78%) | 18.22 | 18.05 | 117,100 |
| RAYD | 27.315▲ | +0.212 (+0.78%) | 27.35 | 27.11 | 600 |
| TEAF | 11.54▲ | +0.09 (+0.79%) | 11.54 | 11.45 | 17,399 |
| DBEZ | 45.2976▲ | +0.3538 (+0.79%) | 45.36 | 45.26 | 1,521 |
| MOOD | 27.9079▲ | +0.218 (+0.79%) | 27.9385 | 27.8299 | 1,330 |
| ITDB | 27.6496▲ | +0.216 (+0.79%) | 27.6496 | 27.6496 | 139 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| BILL | 63.30▲ | +0.50 (+0.80%) | 63.7399 | 60.03 | 3,946,609 |
| PSC | 47.40▲ | +0.375 (+0.80%) | 47.4101 | 47.033 | 22,390 |
| IHY | 20.41▲ | +0.1619 (+0.80%) | 20.41 | 20.3317 | 1,992 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| GSEU | 35.6914▲ | +0.2914 (+0.82%) | 35.6914 | 35.59 | 157 |
| IBD | 23.27▲ | +0.19 (+0.82%) | 23.27 | 23.1001 | 19,418 |
| GTR | 23.211▲ | +0.191 (+0.83%) | 23.211 | 23.15 | 1,778 |
| TGAN | 4.86▲ | +0.04 (+0.83%) | 4.90 | 4.85 | 96,730 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| EMBD | 22.32▲ | +0.184 (+0.83%) | 22.35 | 22.18 | 6,882 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |