Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 94.92▲ | +1.719 (+1.84%) | 95.07 | 94.44 | 6,916 |
| USFD | 51.35▲ | +0.93 (+1.84%) | 51.445 | 50.49 | 1,145,903 |
| GASS | 6.07▲ | +0.11 (+1.85%) | 6.15 | 5.93 | 84,586 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| GHM | 28.36▲ | +0.52 (+1.87%) | 28.66 | 27.59 | 50,989 |
| ILF | 27.76▲ | +0.51 (+1.87%) | 27.86 | 27.50 | 587,998 |
| CRD.A | 9.75▲ | +0.18 (+1.88%) | 9.89 | 9.48 | 82,300 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| RMBS | 59.23▲ | +1.11 (+1.91%) | 59.85 | 57.45 | 1,329,199 |
| SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
| NCV | 3.18▲ | +0.06 (+1.92%) | 3.18 | 3.12 | 573,500 |
| SPYG | 71.52▲ | +1.35 (+1.92%) | 71.79 | 70.95 | 1,450,194 |
| IVW | 82.53▲ | +1.56 (+1.93%) | 82.885 | 81.89 | 1,797,746 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| SCHG | 90.58▲ | +1.73 (+1.95%) | 90.9199 | 89.81 | 1,384,912 |
| RVLV | 19.81▲ | +0.38 (+1.96%) | 20.04 | 19.33 | 800,129 |
| FCUS | 26.8453▲ | +0.5153 (+1.96%) | 26.8453 | 26.59 | 262 |
| URNM | 51.01▲ | +0.98 (+1.96%) | 51.4299 | 49.55 | 440,803 |
| DAN | 12.48▲ | +0.24 (+1.96%) | 12.51 | 12.19 | 1,284,626 |
| IWFG | 40.939▲ | +0.788 (+1.96%) | 40.939 | 40.939 | 100 |
| PTF | 55.03▲ | +1.06 (+1.96%) | 55.3325 | 54.50 | 10,484 |
| FELG | 28.83▲ | +0.56 (+1.98%) | 28.935 | 28.605 | 148,028 |
| GBUY | 31.14▲ | +0.607 (+1.99%) | 31.19 | 31.00 | 4,600 |
| SNSE | 1.02▲ | +0.0199 (+1.99%) | 1.04 | 1.00 | 6,161 |
| SGML | 14.33▲ | +0.28 (+1.99%) | 14.5696 | 14.07 | 524,013 |
| OSW | 12.78▲ | +0.25 (+2.00%) | 12.84 | 12.11 | 354,663 |
| NVMI | 174.34▲ | +3.42 (+2.00%) | 177.15 | 170.92 | 158,748 |
| ETO | 24.40▲ | +0.48 (+2.01%) | 24.50 | 24.18 | 23,000 |
| SDRL | 50.18▲ | +0.99 (+2.01%) | 50.36 | 49.46 | 370,286 |
| TTI | 4.56▲ | +0.09 (+2.01%) | 4.5999 | 4.425 | 1,140,254 |
| TCHP | 34.58▲ | +0.69 (+2.04%) | 34.667 | 34.25 | 41,300 |
| FTXL | 87.16▲ | +1.74 (+2.04%) | 87.50 | 85.12 | 64,032 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| CGNX | 40.61▲ | +0.82 (+2.06%) | 40.94 | 39.69 | 542,283 |
| AOMR | 10.89▲ | +0.22 (+2.06%) | 10.91 | 10.735 | 16,831 |
| SBT | 4.95▲ | +0.10 (+2.06%) | 4.95 | 4.8361 | 16,764 |
| CONN | 3.705▲ | +0.075 (+2.07%) | 3.77 | 3.62 | 28,503 |
| KBH | 65.60▲ | +1.33 (+2.07%) | 66.27 | 64.68 | 717,433 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| DXJS | 33.83▲ | +0.69 (+2.08%) | 33.85 | 33.35 | 18,400 |
| ACVA | 18.09▲ | +0.37 (+2.09%) | 18.40 | 17.63 | 787,737 |
| PHI | 23.79▲ | +0.49 (+2.10%) | 23.82 | 23.43 | 30,635 |
| FLLA | 22.96▲ | +0.4736 (+2.11%) | 22.99 | 22.71 | 4,726 |
| PEZ | 91.62▲ | +1.89 (+2.11%) | 91.9399 | 90.84 | 2,497 |
| KRO | 11.60▲ | +0.24 (+2.11%) | 11.7129 | 11.465 | 124,813 |
| EMFQ | 20.869▲ | +0.432 (+2.11%) | 20.95 | 20.72 | 1,500 |
| ONEQ | 62.79▲ | +1.30 (+2.11%) | 62.9329 | 62.19 | 282,972 |
| PTEC | 30.40▲ | +0.63 (+2.12%) | 30.40 | 30.40 | 4 |
| JMSB | 17.36▲ | +0.36 (+2.12%) | 17.50 | 17.25 | 11,593 |
| IVES | 45.015▲ | +0.934 (+2.12%) | 45.02 | 44.91 | 5,300 |
| HASI | 25.96▲ | +0.54 (+2.12%) | 26.48 | 25.44 | 768,672 |
| SBRA | 13.94▲ | +0.29 (+2.12%) | 14.07 | 13.62 | 1,636,804 |
| PSI | 54.58▲ | +1.1466 (+2.15%) | 54.81 | 53.32 | 38,258 |
| ATLO | 19.74▲ | +0.42 (+2.17%) | 19.80 | 19.50 | 12,910 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| FCCO | 16.77▲ | +0.36 (+2.19%) | 16.90 | 16.55 | 23,381 |
| BITQ | 11.64▲ | +0.25 (+2.19%) | 11.6899 | 11.28 | 33,588 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| NWLG | 28.8289▲ | +0.622 (+2.21%) | 28.8289 | 28.8289 | 40 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| VECO | 35.16▲ | +0.76 (+2.21%) | 35.65 | 33.31 | 432,682 |
| ABR | 12.82▲ | +0.28 (+2.23%) | 12.96 | 12.57 | 2,857,655 |
| ABG | 221.97▲ | +4.85 (+2.23%) | 226.47 | 217.12 | 170,337 |
| GBNY | 10.2247▲ | +0.2247 (+2.25%) | 10.2247 | 10.2247 | 328 |
| EET | 51.1938▲ | +1.1296 (+2.26%) | 51.2356 | 51.1938 | 379 |
| FLJH | 31.118▲ | +0.688 (+2.26%) | 31.16 | 30.82 | 10,900 |
| ALEX | 16.19▲ | +0.36 (+2.27%) | 16.47 | 15.86 | 328,269 |
| TMHC | 57.56▲ | +1.28 (+2.27%) | 57.95 | 56.29 | 530,427 |
| VC | 112.19▲ | +2.53 (+2.31%) | 114.32 | 110.95 | 439,424 |
| RZLT | 2.66▲ | +0.06 (+2.31%) | 2.7101 | 2.535 | 203,470 |
| AEIS | 95.96▲ | +2.18 (+2.32%) | 96.54 | 94.30 | 148,173 |
| ION | 30.2186▲ | +0.6866 (+2.32%) | 30.2186 | 30.2186 | 31 |
| FFND | 22.1751▲ | +0.5047 (+2.33%) | 22.1751 | 21.65 | 2,033 |
| ETEC | 20.91▲ | +0.48 (+2.35%) | 20.91 | 20.73 | 481 |
| GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| EWZ | 31.54▲ | +0.73 (+2.37%) | 31.665 | 31.2728 | 16,611,574 |
| COCH | 5.18▲ | +0.12 (+2.37%) | 5.4199 | 4.97 | 59,498 |
| AMRC | 21.48▲ | +0.50 (+2.38%) | 22.30 | 21.08 | 359,088 |
| VRNT | 30.93▲ | +0.73 (+2.42%) | 31.00 | 30.29 | 391,252 |
| FLBR | 19.077▲ | +0.452 (+2.43%) | 19.14 | 18.93 | 17,600 |
| STK | 31.17▲ | +0.74 (+2.43%) | 31.33 | 30.65 | 36,100 |
| DAPP | 10.10▲ | +0.24 (+2.43%) | 10.16 | 9.85 | 219,116 |
| TOL | 120.22▲ | +2.86 (+2.44%) | 120.94 | 118.29 | 735,437 |
| ONLN | 38.82▲ | +0.925 (+2.44%) | 38.82 | 38.49 | 5,459 |
| LYB | 102.13▲ | +2.45 (+2.46%) | 102.55 | 100.75 | 2,651,865 |
| ISHP | 29.58▲ | +0.71 (+2.46%) | 29.58 | 29.58 | 55 |
| GGRW | 24.867▲ | +0.5978 (+2.46%) | 24.867 | 24.867 | 124 |
| SEMI | 24.6296▲ | +0.5925 (+2.46%) | 24.68 | 24.06 | 2,870 |
| HWM | 66.40▲ | +1.60 (+2.47%) | 66.57 | 64.71 | 4,071,656 |
| ASPN | 16.10▲ | +0.39 (+2.48%) | 16.4601 | 15.65 | 570,133 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| STRR | 0.90▲ | +0.0219 (+2.49%) | 0.92 | 0.8517 | 38,645 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.08 | 2.00 | 3,137 |
| TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
| DBJP | 73.99▲ | +1.81 (+2.51%) | 73.99 | 73.13 | 52,667 |
| OUT | 15.73▲ | +0.39 (+2.54%) | 15.765 | 15.30 | 1,724,157 |
| SMH | 217.64▲ | +5.44 (+2.56%) | 218.68 | 211.94 | 6,092,061 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |