Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 46.1506▲ | +0.7416 (+1.63%) | 46.1506 | 45.964 | 1,068 |
| BATRK | 38.55▲ | +0.62 (+1.63%) | 38.69 | 37.83 | 134,975 |
| USVM | 76.98▲ | +1.24 (+1.64%) | 76.98 | 76.245 | 3,317 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| NXST | 164.30▲ | +2.65 (+1.64%) | 164.57 | 161.96 | 294,818 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| VRRM | 24.09▲ | +0.39 (+1.65%) | 24.09 | 23.72 | 923,763 |
| DIM | 61.7464▲ | +1.0009 (+1.65%) | 61.7464 | 61.3302 | 3,451 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| KEN | 22.79▲ | +0.37 (+1.65%) | 23.29 | 22.42 | 20,953 |
| TOST | 23.38▲ | +0.38 (+1.65%) | 23.455 | 22.47 | 6,422,947 |
| UBSI | 33.82▲ | +0.55 (+1.65%) | 33.86 | 33.325 | 381,055 |
| AFSM | 28.207▲ | +0.461 (+1.66%) | 28.207 | 27.99 | 200 |
| CWI | 28.12▲ | +0.46 (+1.66%) | 28.1599 | 27.87 | 184,385 |
| SWBI | 17.08▲ | +0.28 (+1.67%) | 17.09 | 16.83 | 200,914 |
| VIDI | 25.01▲ | +0.41 (+1.67%) | 25.08 | 24.85 | 24,020 |
| TRS | 26.22▲ | +0.43 (+1.67%) | 26.44 | 25.895 | 215,709 |
| ABEQ | 29.989▲ | +0.492 (+1.67%) | 30.10 | 29.92 | 4,500 |
| SLYV | 79.22▲ | +1.30 (+1.67%) | 79.22 | 78.12 | 148,553 |
| JPSE | 43.65▲ | +0.72 (+1.68%) | 43.65 | 43.1028 | 20,670 |
| JPIN | 55.7103▲ | +0.9203 (+1.68%) | 55.775 | 55.2701 | 3,921 |
| SEM | 28.45▲ | +0.47 (+1.68%) | 28.46 | 27.81 | 669,031 |
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| CMCO | 42.05▲ | +0.70 (+1.69%) | 42.05 | 41.27 | 117,421 |
| TOWN | 27.03▲ | +0.45 (+1.69%) | 27.11 | 26.11 | 222,895 |
| ISCV | 58.18▲ | +0.97 (+1.70%) | 58.18 | 57.5195 | 4,132 |
| WRND | 28.0184▲ | +0.4674 (+1.70%) | 28.0184 | 28.0184 | 0 |
| VEU | 58.13▲ | +0.97 (+1.70%) | 58.2486 | 57.56 | 1,812,696 |
| SPB | 83.27▲ | +1.39 (+1.70%) | 83.45 | 81.97 | 304,416 |
| SBCF | 23.91▲ | +0.40 (+1.70%) | 24.10 | 23.595 | 384,786 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| CLNR | 22.7903▲ | +0.3816 (+1.70%) | 22.7903 | 22.7903 | 10 |
| ADIL | 1.79▲ | +0.03 (+1.70%) | 1.92 | 1.7634 | 245,297 |
| WTS | 203.36▲ | +3.41 (+1.71%) | 203.45 | 200.14 | 114,427 |
| AIRL | 25.67▲ | +0.4309 (+1.71%) | 25.67 | 25.39 | 1,156 |
| VRAR | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.11 | 15,038 |
| FDG | 79.9337▲ | +1.3437 (+1.71%) | 79.9834 | 79.0992 | 2,030 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| ACWX | 52.92▲ | +0.89 (+1.71%) | 53.0198 | 52.38 | 957,426 |
| FNDA | 54.68▲ | +0.92 (+1.71%) | 54.74 | 53.87 | 228,973 |
| RDOG | 36.25▲ | +0.61 (+1.71%) | 36.25 | 36.25 | 100 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| WMB | 38.54▲ | +0.65 (+1.72%) | 38.89 | 38.02 | 5,948,856 |
| VXUS | 59.86▲ | +1.01 (+1.72%) | 59.9755 | 59.265 | 2,075,540 |
| GQRE | 54.2474▲ | +0.9171 (+1.72%) | 54.375 | 53.65 | 8,443 |
| FPA | 27.2555▲ | +0.461 (+1.72%) | 27.2555 | 27.2555 | 79 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| GWX | 31.82▲ | +0.54 (+1.73%) | 31.85 | 31.48 | 42,519 |
| AVSC | 50.00▲ | +0.85 (+1.73%) | 50.01 | 49.32 | 61,149 |
| IXUS | 67.29▲ | +1.15 (+1.74%) | 67.4101 | 66.61 | 1,391,335 |
| ADPV | 29.1046▲ | +0.4976 (+1.74%) | 29.1046 | 28.96 | 6,353 |
| UHAL | 65.36▲ | +1.12 (+1.74%) | 65.37 | 64.27 | 34,457 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| MAGS | 38.95▲ | +0.67 (+1.75%) | 38.99 | 38.15 | 97,226 |
| IAS | 9.88▲ | +0.17 (+1.75%) | 9.925 | 9.615 | 1,969,524 |
| ARVR | 34.5962▲ | +0.5962 (+1.75%) | 34.5962 | 34.5962 | 20 |
| DWAS | 86.10▲ | +1.49 (+1.76%) | 86.1099 | 84.8121 | 79,085 |
| DFSV | 28.81▲ | +0.50 (+1.77%) | 28.83 | 28.40 | 436,958 |
| MOTO | 42.7939▲ | +0.7431 (+1.77%) | 42.7939 | 42.7301 | 529 |
| UMMA | 23.61▲ | +0.41 (+1.77%) | 23.61 | 23.351 | 10,800 |
| NTNX | 62.19▲ | +1.08 (+1.77%) | 62.21 | 60.2073 | 1,897,433 |
| PRAA | 24.71▲ | +0.43 (+1.77%) | 24.79 | 24.28 | 124,507 |
| INKT | 0.9694▲ | +0.0169 (+1.77%) | 0.9696 | 0.9217 | 40,322 |
| AVUV | 89.96▲ | +1.57 (+1.78%) | 90.117 | 88.825 | 641,500 |
| FDBC | 46.96▲ | +0.82 (+1.78%) | 47.35 | 46.00 | 9,253 |
| INTG | 21.75▲ | +0.38 (+1.78%) | 21.89 | 21.50 | 1,271 |
| CBNK | 19.98▲ | +0.35 (+1.78%) | 20.00 | 19.76 | 24,586 |
| ESGN | 30.5147▲ | +0.5348 (+1.78%) | 30.515 | 30.5147 | 140 |
| MFD | 7.41▲ | +0.13 (+1.79%) | 7.43 | 7.35 | 9,000 |
| FSBC | 22.18▲ | +0.39 (+1.79%) | 22.3102 | 21.85 | 55,727 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| CARA | 0.7722▲ | +0.0136 (+1.79%) | 0.79 | 0.741 | 192,965 |
| MGNR | 29.615▲ | +0.5217 (+1.79%) | 29.65 | 29.38 | 6,815 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| FDTS | 41.5697▲ | +0.7368 (+1.80%) | 41.5697 | 41.5697 | 32 |
| JHID | 29.6333▲ | +0.5264 (+1.81%) | 29.6333 | 29.6333 | 1 |
| UNL | 7.88▲ | +0.14 (+1.81%) | 7.91 | 7.78 | 64,526 |
| DMXF | 66.28▲ | +1.18 (+1.81%) | 66.35 | 65.66 | 10,203 |
| NGVC | 16.82▲ | +0.30 (+1.82%) | 16.98 | 16.51 | 40,301 |
| SCZ | 62.17▲ | +1.11 (+1.82%) | 62.24 | 61.57 | 978,652 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |
| CCSO | 18.8256▲ | +0.3366 (+1.82%) | 18.8256 | 18.51 | 3,896 |
| PAR | 42.97▲ | +0.77 (+1.82%) | 43.1999 | 41.86 | 194,409 |
| CBU | 45.12▲ | +0.81 (+1.83%) | 45.195 | 44.46 | 151,905 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |
| FNDC | 34.949▲ | +0.629 (+1.83%) | 35.0135 | 34.611 | 131,654 |
| KOIN | 32.01▲ | +0.5774 (+1.84%) | 32.06 | 31.6501 | 2,604 |
| PXF | 49.31▲ | +0.89 (+1.84%) | 49.3428 | 48.8397 | 22,447 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| IQDY | 28.8004▲ | +0.5204 (+1.84%) | 28.825 | 28.585 | 22,433 |
| KVHI | 4.98▲ | +0.09 (+1.84%) | 5.02 | 4.865 | 87,917 |
| CLCO | 11.05▲ | +0.20 (+1.84%) | 11.10 | 10.80 | 161,601 |
| UPV | 60.4369▲ | +1.0962 (+1.85%) | 60.4369 | 60.4369 | 53 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| CPAI | 29.5372▲ | +0.5372 (+1.85%) | 29.5372 | 29.1357 | 4,604 |