Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FRI | 24.6993▲ | +0.0793 (+0.32%) | 24.78 | 24.5925 | 12,316 |
| LUX | 24.6596▲ | +0.035 (+0.14%) | 24.84 | 24.64 | 674 |
| AVTR | 24.87▲ | +0.15 (+0.61%) | 24.925 | 24.65 | 4,504,713 |
| FLAO | 24.7865▲ | +0.1263 (+0.51%) | 24.80 | 24.7004 | 6,001 |
| NCPB | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.74 | 1 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| SLV | 25.07▲ | +0.85 (+3.51%) | 25.13 | 24.83 | 25,104,982 |
| SAMT | 25.064▲ | +0.3886 (+1.57%) | 25.064 | 24.931 | 3,100 |
| CA | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.945 | 102 |
| JRNY | 24.9688▲ | +0.256 (+1.04%) | 24.9688 | 24.9688 | 30 |
| U | 25.49▲ | +0.75 (+3.03%) | 25.53 | 25.00 | 4,918,172 |
| RSPE | 25.0083▲ | +0.175 (+0.70%) | 25.0083 | 25.00 | 733 |
| EQUL | 25.0045▲ | +0.2161 (+0.87%) | 25.0045 | 25.0045 | 24 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| TAFL | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 2 |
| WOLF | 25.94▲ | +0.61 (+2.41%) | 26.28 | 25.18 | 3,686,316 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| NPFI | 25.27▲ | +0.055 (+0.22%) | 25.27 | 25.27 | 10 |
| GAST | 25.454▲ | +0.2288 (+0.91%) | 25.454 | 25.454 | 100 |
| MGY | 25.67▲ | +0.56 (+2.23%) | 25.965 | 25.46 | 2,286,979 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| TACK | 25.6142▲ | +0.2037 (+0.80%) | 25.62 | 25.51 | 37,509 |
| MNBD | 25.60▲ | +0.0215 (+0.08%) | 25.61 | 25.574 | 949 |
| DIVY | 25.86▲ | +0.1505 (+0.59%) | 25.87 | 25.8095 | 2,888 |
| RISN | 25.98▲ | +0.1498 (+0.58%) | 25.98 | 25.92 | 3,439 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| ITRN | 26.90▲ | +0.95 (+3.66%) | 26.93 | 25.9914 | 35,186 |
| SIVR | 26.23▲ | +0.89 (+3.51%) | 26.29 | 26.00 | 1,085,540 |
| CLOD | 26.2124▲ | +0.3112 (+1.20%) | 26.2124 | 26.04 | 699 |
| SFLO | 26.1055▲ | +0.1845 (+0.71%) | 26.21 | 26.1055 | 1,157 |
| MOV | 26.41▲ | +0.36 (+1.38%) | 26.80 | 26.19 | 134,500 |
| MLKN | 26.81▲ | +0.61 (+2.33%) | 27.065 | 26.22 | 519,025 |
| QYLE | 26.235▲ | +0.14 (+0.54%) | 26.235 | 26.235 | 67 |
| PAPI | 26.355▲ | +0.0946 (+0.36%) | 26.45 | 26.3257 | 3,395 |
| LSEQ | 26.4764▲ | +0.2742 (+1.05%) | 26.4764 | 26.37 | 200 |
| VNO | 26.63▲ | +0.40 (+1.52%) | 26.98 | 26.43 | 1,456,522 |
| CC | 27.36▲ | +0.79 (+2.97%) | 27.37 | 26.45 | 1,226,900 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| SPTL | 26.74▲ | +0.11 (+0.41%) | 26.7661 | 26.61 | 2,085,612 |
| MMLG | 26.921▲ | +0.4288 (+1.62%) | 26.921 | 26.66 | 8,500 |
| QMID | 26.6814▲ | +0.4153 (+1.58%) | 26.6814 | 26.6814 | 98 |
| KONG | 26.6992▲ | +0.1378 (+0.52%) | 26.6992 | 26.69 | 197 |
| JHMU | 26.815▲ | +0.01 (+0.04%) | 26.815 | 26.815 | 1 |
| UYM | 27.0256▲ | +0.3305 (+1.24%) | 27.165 | 26.86 | 3,654 |
| FILL | 27.0619▲ | +0.3019 (+1.13%) | 27.20 | 26.93 | 8,527 |
| PRAY | 26.9986▲ | +0.2896 (+1.08%) | 27.07 | 26.94 | 1,132 |
| GES | 27.18▲ | +0.47 (+1.76%) | 27.23 | 26.95 | 714,019 |
| ATLC | 27.45▲ | +0.42 (+1.55%) | 27.9467 | 27.05 | 5,526 |
| RAAX | 27.2152▲ | +0.296 (+1.10%) | 27.279 | 27.0801 | 10,904 |
| SPAM | 27.3077▲ | +0.5877 (+2.20%) | 27.3077 | 27.13 | 147 |
| MDCP | 27.216▲ | +0.2083 (+0.77%) | 27.216 | 27.16 | 100 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| ACMR | 27.75▲ | +0.75 (+2.78%) | 27.97 | 27.39 | 1,031,141 |
| IBLC | 27.5311▲ | +1.3964 (+5.34%) | 27.94 | 27.47 | 2,176 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| BCUS | 27.91▲ | +0.2387 (+0.86%) | 27.91 | 27.78 | 3,605 |
| ITAN | 28.0269▲ | +0.303 (+1.09%) | 28.0269 | 27.92 | 649 |
| IMOM | 28.13▲ | +0.24 (+0.86%) | 28.13 | 27.93 | 5,775 |
| FMCX | 28.0617▲ | +0.2209 (+0.79%) | 28.0617 | 27.99 | 303 |
| ARKF | 28.46▲ | +0.70 (+2.52%) | 28.485 | 28.00 | 239,487 |
| FCAP | 28.17▲ | +0.09 (+0.32%) | 28.17 | 28.00 | 2,148 |
| ROE | 28.1027▲ | +0.2776 (+1.00%) | 28.1027 | 28.01 | 6,982 |
| WISE | 28.39▲ | +0.56 (+2.01%) | 28.39 | 28.05 | 6,733 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| QOWZ | 28.09▲ | +0.3549 (+1.28%) | 28.09 | 28.09 | 18 |
| STXV | 28.1439▲ | +0.1939 (+0.69%) | 28.1486 | 28.0904 | 3,883 |
| QQQN | 28.39▲ | +0.3474 (+1.24%) | 28.39 | 28.225 | 600 |
| USRD | 28.2951▲ | +0.3251 (+1.16%) | 28.2951 | 28.23 | 506 |
| NVIR | 28.2361▲ | +0.2815 (+1.01%) | 28.2361 | 28.2361 | 154 |
| FELV | 28.395▲ | +0.235 (+0.83%) | 28.3999 | 28.28 | 70,978 |
| LNC | 28.97▲ | +0.87 (+3.10%) | 29.10 | 28.37 | 2,106,133 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| TBG | 28.5515▲ | +0.177 (+0.62%) | 28.5515 | 28.4749 | 3,969 |
| IMVT | 29.67▲ | +0.81 (+2.81%) | 30.30 | 28.48 | 681,356 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| UUP | 28.68▲ | +0.03 (+0.10%) | 28.69 | 28.63 | 1,043,707 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| DVND | 28.9089▲ | +0.2018 (+0.70%) | 28.9089 | 28.9089 | 5 |
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| LI | 29.20▲ | +1.20 (+4.29%) | 29.95 | 28.955 | 13,193,025 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| DBMF | 29.16▲ | +0.18 (+0.62%) | 29.27 | 29.0902 | 1,051,467 |
| NDIV | 29.23▲ | +0.2385 (+0.82%) | 29.31 | 29.16 | 4,400 |
| BEEZ | 29.2926▲ | +0.2013 (+0.69%) | 29.2926 | 29.2926 | 0 |
| FMDE | 29.53▲ | +0.3399 (+1.16%) | 29.54 | 29.3629 | 105,582 |
| FTGS | 29.70▲ | +0.44 (+1.50%) | 29.70 | 29.41 | 889,500 |
| VERX | 30.30▲ | +1.04 (+3.55%) | 30.30 | 29.46 | 550,847 |
| DVOL | 29.75▲ | +0.29 (+0.98%) | 29.75 | 29.62 | 4,156 |
| PSWD | 29.90▲ | +0.57 (+1.94%) | 29.90 | 29.6758 | 294 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| NCNO | 30.87▲ | +0.67 (+2.22%) | 31.00 | 30.30 | 800,864 |
| DUHP | 30.65▲ | +0.29 (+0.96%) | 30.66 | 30.48 | 544,169 |
| SPNS | 31.14▲ | +0.28 (+0.91%) | 31.20 | 30.75 | 85,069 |
| IQSM | 30.781▲ | +0.3908 (+1.29%) | 30.781 | 30.781 | 100 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| STK | 31.33▲ | +0.28 (+0.90%) | 31.43 | 31.10 | 40,800 |
| INTA | 32.23▲ | +1.23 (+3.97%) | 32.37 | 31.15 | 524,685 |