Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SOL | 1.92▲ | +0.05 (+2.67%) | 1.93 | 1.88 | 126,653 |
| ONTF | 6.85▲ | +0.24 (+3.63%) | 6.905 | 6.62 | 127,544 |
| VINE | 0.63▲ | +0.08 (+14.55%) | 0.7478 | 0.533 | 128,082 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| NXTC | 1.65▲ | +0.12 (+7.84%) | 1.74 | 1.55 | 129,103 |
| TRVN | 0.417▲ | +0.0044 (+1.07%) | 0.4497 | 0.41 | 132,333 |
| CPHI | 0.3199▲ | +0.0016 (+0.50%) | 0.3275 | 0.305 | 133,140 |
| RYAAY | 141.34▲ | +1.04 (+0.74%) | 141.91 | 139.545 | 134,415 |
| MOV | 26.41▲ | +0.36 (+1.38%) | 26.80 | 26.19 | 134,500 |
| SKE | 4.81▲ | +0.15 (+3.22%) | 4.8868 | 4.7706 | 134,530 |
| DAPP | 9.83▲ | +0.48 (+5.13%) | 9.97 | 9.58 | 135,859 |
| CIA | 2.31▲ | +0.20 (+9.48%) | 2.36 | 2.16 | 136,577 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| LTPZ | 53.44▲ | +0.25 (+0.47%) | 53.475 | 53.1388 | 137,991 |
| MQY | 12.05▲ | +0.10 (+0.84%) | 12.10 | 11.95 | 138,800 |
| SCHQ | 32.26▲ | +0.13 (+0.40%) | 32.28 | 32.10 | 139,266 |
| GPIX | 45.77▲ | +0.38 (+0.84%) | 45.77 | 45.525 | 140,688 |
| MGV | 116.53▲ | +0.74 (+0.64%) | 116.54 | 116.12 | 145,276 |
| BLZE | 9.62▲ | +0.23 (+2.45%) | 9.68 | 9.36 | 145,357 |
| NOVT | 161.14▲ | +1.25 (+0.78%) | 163.46 | 159.66 | 145,417 |
| NX | 35.11▲ | +0.33 (+0.95%) | 35.92 | 35.02 | 146,614 |
| MSS | 1.31▲ | +0.23 (+21.30%) | 1.40 | 1.08 | 147,241 |
| ARC | 2.75▲ | +0.07 (+2.61%) | 2.80 | 2.68 | 148,056 |
| CVU | 2.65▲ | +0.12 (+4.74%) | 2.7096 | 2.52 | 148,218 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| GLO | 5.00▲ | +0.06 (+1.21%) | 5.02 | 4.96 | 149,081 |
| BTT | 20.75▲ | +0.16 (+0.78%) | 20.78 | 20.62 | 149,100 |
| ABG | 221.60▲ | +7.85 (+3.67%) | 221.70 | 216.42 | 150,012 |
| PMM | 5.93▲ | +0.0325 (+0.55%) | 5.93 | 5.91 | 150,800 |
| QUIK | 14.27▲ | +0.35 (+2.51%) | 14.51 | 14.00 | 153,445 |
| CBZ | 74.61▲ | +1.51 (+2.07%) | 74.81 | 73.54 | 153,554 |
| BBN | 15.79▲ | +0.04 (+0.25%) | 15.84 | 15.77 | 154,100 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 156,514 |
| LTRN | 6.85▲ | +0.70 (+11.38%) | 7.21 | 6.2401 | 156,751 |
| WWR | 0.475▲ | +0.036 (+8.20%) | 0.489 | 0.4392 | 156,844 |
| DC | 2.74▲ | +0.29 (+11.84%) | 2.77 | 2.50 | 156,988 |
| RBC | 258.59▲ | +8.60 (+3.44%) | 258.665 | 252.40 | 160,488 |
| BLOK | 33.00▲ | +0.85 (+2.64%) | 33.1523 | 32.49 | 162,270 |
| MYD | 10.76▲ | +0.07 (+0.65%) | 10.78 | 10.70 | 165,300 |
| IPGP | 88.37▲ | +1.61 (+1.86%) | 88.41 | 87.15 | 167,700 |
| CNS | 72.05▲ | +1.48 (+2.10%) | 72.12 | 70.82 | 169,064 |
| ZTR | 5.42▲ | +0.07 (+1.31%) | 5.43 | 5.35 | 169,200 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| SYNA | 91.20▲ | +0.89 (+0.99%) | 91.8276 | 89.835 | 173,163 |
| LL | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.66 | 173,434 |
| ABOS | 3.56▲ | +0.07 (+2.01%) | 3.65 | 3.47 | 177,331 |
| CGEN | 2.15▲ | +0.04 (+1.90%) | 2.17 | 2.09 | 178,293 |
| PLG | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.30 | 178,495 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| CIK | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.91 | 183,608 |
| INTT | 11.69▲ | +0.35 (+3.09%) | 11.77 | 11.13 | 184,840 |
| LII | 470.12▲ | +11.39 (+2.48%) | 471.385 | 463.66 | 186,455 |
| ZROZ | 72.93▲ | +0.54 (+0.75%) | 72.96 | 72.21 | 189,634 |
| CIGI | 111.57▲ | +3.59 (+3.32%) | 111.59 | 108.66 | 192,131 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| UCTT | 42.96▲ | +0.85 (+2.02%) | 43.3725 | 42.16 | 199,211 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| MBI | 6.57▲ | +0.19 (+2.98%) | 6.6469 | 6.45 | 201,001 |
| VOXR | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.94 | 203,139 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| RDUS | 18.79▲ | +0.93 (+5.21%) | 18.81 | 18.0881 | 206,420 |
| RPG | 35.50▲ | +0.69 (+1.98%) | 35.50 | 35.05 | 207,885 |
| TM | 235.60▲ | +2.73 (+1.17%) | 235.68 | 233.57 | 208,217 |
| GFAI | 3.30▲ | +0.23 (+7.49%) | 3.405 | 3.0414 | 208,568 |
| SURG | 4.03▲ | +0.25 (+6.61%) | 4.0721 | 3.83 | 210,336 |
| KRNT | 16.38▲ | +0.38 (+2.37%) | 16.59 | 16.08 | 211,723 |
| ORLA | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.94 | 211,784 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| USRT | 51.19▲ | +0.14 (+0.27%) | 51.525 | 50.99 | 213,210 |
| DFLV | 29.03▲ | +0.26 (+0.90%) | 29.0498 | 28.9257 | 213,529 |
| THCH | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.08 | 214,096 |
| RWL | 91.15▲ | +0.59 (+0.65%) | 91.15 | 90.7312 | 216,170 |
| ASGN | 98.17▲ | +2.02 (+2.10%) | 98.90 | 96.83 | 220,649 |
| DFAR | 21.14▲ | +0.03 (+0.14%) | 21.23 | 21.03 | 221,500 |
| BSTZ | 18.17▲ | +0.33 (+1.85%) | 18.21 | 17.9001 | 221,599 |
| RETL | 9.12▲ | +0.29 (+3.28%) | 9.1524 | 8.93 | 224,729 |
| AAGR | 0.4005▲ | +0.0515 (+14.76%) | 0.4023 | 0.343 | 224,998 |
| UGL | 78.30▲ | +1.60 (+2.09%) | 78.81 | 77.82 | 225,503 |
| ARKW | 78.60▲ | +1.86 (+2.42%) | 78.70 | 77.42 | 225,926 |
| IBTX | 40.90▲ | +0.59 (+1.46%) | 41.12 | 40.41 | 226,772 |
| QQQE | 86.24▲ | +0.57 (+0.67%) | 86.29 | 85.808 | 227,060 |
| AFG | 130.06▲ | +2.65 (+2.08%) | 130.15 | 128.03 | 227,902 |
| SPIR | 11.14▲ | +0.42 (+3.92%) | 11.26 | 10.8601 | 229,836 |
| SSD | 183.23▲ | +2.18 (+1.20%) | 185.27 | 181.52 | 233,974 |
| FPH | 3.15▲ | +0.16 (+5.35%) | 3.15 | 2.98 | 238,985 |
| ARKF | 28.46▲ | +0.70 (+2.52%) | 28.485 | 28.00 | 239,487 |
| FOR | 34.51▲ | +0.94 (+2.80%) | 34.80 | 33.60 | 242,060 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| BMEZ | 15.20▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 245,100 |
| FIHL | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.70 | 248,165 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| ECPG | 43.32▲ | +0.50 (+1.17%) | 43.7339 | 43.05 | 250,696 |
| LXEO | 13.21▲ | +0.44 (+3.45%) | 13.46 | 12.78 | 253,428 |
| TLS | 3.69▲ | +0.19 (+5.43%) | 3.725 | 3.51 | 253,578 |
| EMX | 1.91▲ | +0.065 (+3.52%) | 1.92 | 1.86 | 253,718 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| TSBX | 3.02▲ | +0.30 (+11.03%) | 3.03 | 2.65 | 258,774 |
| ALTG | 11.86▲ | +0.17 (+1.45%) | 11.86 | 11.598 | 259,371 |