Technical stock screener for RSI(14) Between 70 and 100 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| DFLI | 0.8296▲ | +0.073 (+9.65%) | 0.90 | 0.7759 | 2,864,134 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| SDPI | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.11 | 169,544 |
| AGBA | 1.25▲ | +0.22 (+21.36%) | 1.64 | 1.1401 | 128,778,055 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| EJH | 3.135▲ | +0.155 (+5.20%) | 3.27 | 2.99 | 1,895,855 |
| ABIO | 3.40▲ | +0.15 (+4.62%) | 3.42 | 3.21 | 926,192 |
| RZLT | 3.43▲ | +0.13 (+3.94%) | 3.5993 | 3.31 | 342,980 |
| YSG | 3.75▲ | +0.17 (+4.75%) | 3.85 | 3.46 | 236,100 |
| ARMN | 3.94▲ | +0.12 (+3.14%) | 3.97 | 3.77 | 531,634 |
| JAN | 3.97▲ | +0.27 (+7.30%) | 3.97 | 3.56 | 158,017 |
| MI | 4.01▼ | -0.225 (-5.31%) | 4.46 | 4.01 | 9,544 |
| WAVE | 4.10▲ | +0.47 (+12.95%) | 4.35 | 3.63 | 285,447 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| DTI | 5.15▲ | +0.38 (+7.97%) | 5.19 | 4.78 | 167,937 |
| PPTA | 6.16▲ | +0.03 (+0.49%) | 6.24 | 5.895 | 142,888 |
| KGC | 6.77▲ | +0.26 (+3.99%) | 6.815 | 6.47 | 26,451,655 |
| CHCI | 7.18▲ | +0.38 (+5.59%) | 7.20 | 6.80 | 65,440 |
| SILV | 7.90▲ | +0.33 (+4.36%) | 7.92 | 7.54 | 2,070,832 |
| GTE | 8.17▲ | +0.18 (+2.25%) | 8.38 | 7.82 | 516,643 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.98 | 8.62 | 5,534 |
| HMY | 9.29▲ | +0.17 (+1.86%) | 9.33 | 9.05 | 6,157,521 |
| TECS | 9.70▲ | +0.57 (+6.24%) | 9.77 | 9.15 | 21,724,122 |
| LEGT | 10.115▲ | +0.025 (+0.25%) | 10.15 | 10.07 | 39,894 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| WAVS | 10.73 | +0.00 (+0.00%) | 10.74 | 10.56 | 2,622 |
| SCRM | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 3,261,027 |
| LABD | 10.80▲ | +0.28 (+2.66%) | 11.3787 | 10.20 | 14,451,987 |
| NPAB | 10.87▲ | +0.07 (+0.65%) | 10.8701 | 10.85 | 119,161 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| OCAX | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 6,705 |
| SSIC | 10.96▲ | +0.23 (+2.14%) | 10.96 | 10.5106 | 14,958 |
| VCXB | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 48,221 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| TCOA | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.98 | 3,404 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| SEDA | 11.04▲ | +0.03 (+0.27%) | 11.18 | 11.04 | 1,809 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| XFIN | 11.05▲ | +0.10 (+0.91%) | 11.05 | 10.95 | 800 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| DPCS | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 225 |
| TENK | 11.11 | +0.00 (+0.00%) | 11.14 | 11.11 | 1,614 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| GAQ | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.07 | 684 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,022 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.255 | 11.25 | 165,594 |
| IVCA | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.24 | 155,831 |
| PHYT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 4,621 |
| IXAQ | 11.32▲ | +0.025 (+0.22%) | 11.33 | 11.315 | 3,699 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| EWV | 11.43▲ | +0.152 (+1.35%) | 11.47 | 11.295 | 43,914 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| MCAA | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 490 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.67 | 1,322 |
| HUDA | 12.49▲ | +1.81 (+16.95%) | 12.49 | 12.49 | 251 |
| SQQQ | 12.84▲ | +0.77 (+6.38%) | 12.99 | 12.16 | 218,056,600 |
| GRIN | 13.57▼ | -0.18 (-1.31%) | 13.92 | 13.56 | 7,245 |
| SCM | 13.94▲ | +0.21 (+1.53%) | 14.00 | 13.70 | 156,471 |
| MCBC | 14.13▲ | +0.28 (+2.02%) | 14.20 | 13.72 | 478,660 |
| AMDS | 14.41▲ | +0.77 (+5.65%) | 14.4885 | 13.8022 | 46,793 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |
| EMTY | 14.891▼ | -0.109 (-0.73%) | 14.95 | 14.891 | 2,300 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| SSG | 15.93▲ | +1.96 (+14.03%) | 16.00 | 14.14 | 310,486 |
| SCX | 16.02▲ | +0.01 (+0.06%) | 16.03 | 16.01 | 15,098 |
| REW | 16.0299▲ | +0.6416 (+4.17%) | 16.07 | 15.42 | 48,412 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| SCC | 16.9536▲ | +0.2973 (+1.78%) | 17.08 | 16.71 | 4,849 |
| ASA | 17.48▲ | +0.28 (+1.63%) | 17.72 | 17.32 | 46,742 |
| SRS | 17.68▼ | -0.12 (-0.67%) | 17.79 | 17.52 | 68,750 |
| CENX | 17.89▲ | +0.47 (+2.70%) | 18.09 | 17.10 | 1,651,349 |
| EVMT | 18.29▲ | +0.37 (+2.06%) | 18.3299 | 18.235 | 4,853 |
| PRMW | 18.43▲ | +0.31 (+1.71%) | 18.47 | 18.03 | 815,422 |
| PAAS | 19.07▲ | +0.01 (+0.05%) | 19.35 | 18.92 | 4,199,110 |
| GCC | 19.46▲ | +0.12 (+0.62%) | 19.5899 | 19.23 | 29,794 |